{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148981,"rows_kept":148981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726704002558,1.4287,134.53,134.11,60.18187089]
["bitfinex-derivatives","SOLF0:USTF0",1726704002760,1.4287,134.53,134.12,20.38954067]
["bitfinex-derivatives","SOLF0:USTF0",1726704003058,1.4287,134.53,134.13,6.79154854]
["bitfinex-derivatives","SOLF0:USTF0",1726704003258,1.4287,134.53,134.14,6.79154854]
["bitfinex-derivatives","SOLF0:USTF0",1726704003653,1.4287,134.53,134.15,6.79419609]
["bitfinex-derivatives","SOLF0:USTF0",1726704003953,1.4287,134.53,134.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704004145,1.4287,134.53,134.22,6.79419609]
["bitfinex-derivatives","SOLF0:USTF0",1726704004458,1.4287,134.53,134.23,6.79419609]
["bitfinex-derivatives","SOLF0:USTF0",1726704004754,1.4287,134.53,134.24,6.79419609]
["bitfinex-derivatives","SOLF0:USTF0",1726704004957,1.4287,134.53,134.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704005158,1.4287,134.53,134.14,20.38954067]
["bitfinex-derivatives","SOLF0:USTF0",1726704005355,1.4287,134.53,134.25,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1726704005552,1.4928,134.55,134.31,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1726704005849,1.4522,134.56,134.32,14.26707054]
["bitfinex-derivatives","SOLF0:USTF0",1726704006157,1.4522,134.56,134.33,6.78807054]
["bitfinex-derivatives","SOLF0:USTF0",1726704006457,1.3804,134.58,134.34,6.78807054]
["bitfinex-derivatives","SOLF0:USTF0",1726704006666,1.3804,134.58,134.32,12.23634429]
["bitfinex-derivatives","SOLF0:USTF0",1726704006667,1.3581,134.49,134.35,6.78136165]
["bitfinex-derivatives","SOLF0:USTF0",1726704006854,1.3581,134.49,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704007053,1.3581,134.49,134.36,6.78155225]
["bitfinex-derivatives","SOLF0:USTF0",1726704007252,1.3581,134.49,134.35,8.14783736]
["bitfinex-derivatives","SOLF0:USTF0",1726704007560,1.3804,134.58,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704007750,3.75734429,134.57,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704008350,1.3804,134.58,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704008550,1.4549,134.59,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704009050,5.19978534,134.59,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704009559,1.4549,134.59,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704009856,5.11131177,134.59,134.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704010046,1.4549,134.59,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704010251,5.15257465,134.59,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704010446,1.4549,134.59,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704010752,25.7,134.58,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704010953,25.7,134.58,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704011148,1.4549,134.59,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704011355,1.4549,134.59,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704011554,1.4549,134.59,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704011960,1.4549,134.59,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704012463,6.83033733,134.6,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704014555,6.83033733,134.6,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704014762,1.4758,134.59,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704015152,6.83033733,134.6,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704016562,3.04641953,134.6,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704017757,3.04641953,134.6,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704018668,3.04641953,134.6,134.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704020463,1.3881,134.68,134.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704020661,4.2505,134.68,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704020967,4.2505,134.68,134.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704021166,4.2505,134.68,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704021359,1.3925,134.68,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704021561,1.3925,134.68,134.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704022655,6.61125213,134.71,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704022656,6.61125213,134.71,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704023361,3.80238428,134.7,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704023555,338.0,134.86,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704023556,25.7,134.82,134.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704023865,1.917,134.8,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704025567,1.917,134.8,134.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704028070,1.4446,134.8,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704028560,1.4446,134.8,134.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704028762,1.4543,134.79,134.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704029169,1.4535,134.78,134.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704030062,1.4543,134.79,134.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704031260,1.4543,134.79,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726704031457,1.4543,134.79,134.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704032364,1.4446,134.8,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704032564,7.51355664,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704032759,3.7082,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704032958,3.7083,134.81,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704033164,26.81,134.86,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704033366,4.37,134.86,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704033567,3.7082,134.82,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704033766,3.7082,134.82,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704034370,3.7085,134.81,134.77,29.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726704034775,3.708,134.83,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704034976,8.12120253,134.86,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704035475,8.12120253,134.86,134.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704035869,3.7073,134.85,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704036166,8.12120253,134.86,134.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704037267,11.82820253,134.86,134.82,29.408]
["bitfinex-derivatives","SOLF0:USTF0",1726704037664,3.75120253,134.86,134.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704037976,3.62604769,134.85,134.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704038272,25.7,134.87,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704038477,2.813,134.84,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704038776,2.813,134.84,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704038975,6.46097295,134.84,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704039165,1.4415,134.83,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704039366,5.2323052,134.83,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704039566,1.4415,134.83,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704039773,3.7091,134.79,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704039969,7.48358152,134.79,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704040171,22.44,134.93,134.74,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726704040367,25.7,134.89,134.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704040569,25.7,134.86,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704040872,3.7093,134.78,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704041373,29.39620202,134.86,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704041572,25.7,134.86,134.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704042075,25.7,134.86,134.67,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726704042076,25.7,134.82,134.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704042272,4.354,134.81,134.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704042579,4.354,134.81,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704042874,4.354,134.81,134.67,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726704042875,4.354,134.81,134.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704043072,30.054,134.81,134.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704043376,3.7104,134.74,134.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704043673,30.054,134.81,134.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704043968,30.054,134.81,134.63,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1726704043969,25.7,134.79,134.63,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1726704044194,25.7,134.79,134.54,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1726704044195,25.7,134.77,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704044477,25.7,134.77,134.54,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1726704044478,22.44,134.77,134.54,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1726704044775,25.7,134.71,134.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704044974,3.7122,134.67,134.6,29.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726704045168,4.3521,134.7,134.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704045169,3.63465708,134.66,134.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704045378,25.7,134.69,134.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704045571,25.7,134.67,134.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704045769,22.44,134.68,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704045969,22.44,134.68,134.47,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704045970,3.7152,134.57,134.51,29.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726704046166,25.7,134.63,134.51,29.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726704046375,2.9629,134.62,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704046680,6.60164305,134.62,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704046877,1.44,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704048270,1.44,134.61,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704048475,25.7,134.6,134.4,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704048678,25.7,134.6,134.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704048983,25.7,134.58,134.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704049274,1.44,134.61,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704049275,25.7,134.56,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704049485,25.7,134.56,134.44,29.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726704049679,25.7,134.56,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704049978,3.7166,134.51,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726704050183,1.44,134.61,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704050479,25.7,134.58,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704050677,3.7158,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704050975,3.7334539,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704051178,25.7,134.56,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704051779,3.7166,134.52,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726704051982,7.52563659,134.52,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726704052181,3.7166,134.52,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704052886,3.81052421,134.52,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704053080,25.7,134.56,134.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704053275,25.7,134.56,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704053682,3.7159,134.54,134.48,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726704053876,3.7159,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704054081,3.68258937,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704054380,25.7,134.58,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704055872,3.7159,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704056075,7.40007822,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704056280,3.68417822,134.54,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704056477,25.7,134.58,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704056687,1.44,134.61,134.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704056979,1.44,134.61,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704057277,1.44,134.61,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704057278,6.73127977,134.62,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704058085,3.714,134.61,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704058589,6.73127977,134.62,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704060386,1.3581,134.6,134.55,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726704060685,1.3581,134.6,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704060686,1.3581,134.6,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704060882,2.7711,134.67,134.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704061582,2.7711,134.67,134.54,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726704061583,2.7711,134.67,134.57,29.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726704061884,2.7711,134.67,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704062089,2.7711,134.67,134.47,152.38024028]
["bitfinex-derivatives","SOLF0:USTF0",1726704062090,2.7711,134.67,134.47,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704062279,2.7711,134.67,134.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704062479,2.7711,134.67,134.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704062783,3.75686476,134.7,134.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704063089,148.66,134.73,134.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704063090,2.7575,134.73,134.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704063276,5.03007268,134.73,134.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704063479,27.0811,134.79,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704063683,3.7095,134.77,134.71,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726704063985,1.4037,134.78,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704064393,1.4037,134.78,134.72,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726704064582,1.4037,134.78,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704064789,1.4037,134.78,134.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704064989,1.4037,134.78,134.68,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726704065191,1.4037,134.78,134.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704066200,1.4037,134.78,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704066398,3.64401278,134.79,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704066700,25.7,134.84,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704066898,1.4088,134.83,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704067100,3.7091,134.79,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704067298,3.66654753,134.78,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704067596,1.4088,134.83,134.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704067894,25.7,134.81,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704068805,2.8211,134.85,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704069192,6.5285,134.85,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704069388,2.8211,134.85,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704069700,2.8211,134.85,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704071301,3.7081,134.82,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704072295,3.7084,134.81,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704072491,3.62477586,134.8,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704072697,3.7084,134.81,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704072998,3.7087,134.8,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704073299,2.8211,134.85,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704073500,3.7076,134.84,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704073695,2.8211,134.85,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704073892,1.4037,134.85,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704074098,1.4037,134.85,134.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726704074299,1.4037,134.85,134.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704074300,3.7799945,134.87,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704074503,27.1314,134.89,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704074795,30.91756557,134.89,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704075001,3.7074,134.85,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704075708,30.91756557,134.89,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704075709,3.7067,134.87,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704076000,5.21756557,134.89,134.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704076195,3.7073,134.85,134.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704076501,30.91756557,134.89,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704076907,3.707,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704077495,3.707,134.86,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704077496,30.91756557,134.89,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726704077799,30.91756557,134.89,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704078101,30.91756557,134.89,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704078501,30.91756557,134.89,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704078893,3.7077,134.84,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704079596,3.7077,134.84,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726704079803,30.91756557,134.89,134.74,28.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726704079804,25.7,134.87,134.74,28.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726704080101,25.7,134.87,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726704080102,25.7,134.82,134.72,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726704080300,25.7,134.87,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704080301,25.7,134.8,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704080505,1.3851,134.81,134.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704081203,3.7089,134.79,134.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704081809,3.7087,134.8,134.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704082012,3.79228918,134.81,134.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704082214,25.7,134.86,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704082906,1.4071,134.87,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704083208,5.21756557,134.89,134.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704084105,3.7069,134.87,134.81,29.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726704084410,5.21756557,134.89,134.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704084713,5.21756557,134.89,134.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704084914,25.7,134.88,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704085310,25.7,134.86,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704085613,1.4258,134.85,134.74,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726704085810,25.7,134.88,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704086111,27.1258,134.88,134.74,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726704086306,25.7,134.85,134.74,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726704086708,27.1258,134.88,134.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704086907,3.7073,134.85,134.8,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704087202,1.4258,134.88,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704087414,5.21756557,134.89,134.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704087615,3.78616557,134.89,134.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704087812,27.1258,134.93,134.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704088106,1.4258,134.93,134.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704088312,27.1258,134.93,134.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704088517,25.7,134.91,134.81,0.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726704089106,25.7,134.91,134.81,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726704089306,27.1258,134.93,134.81,0.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726704089507,3.7071,134.86,134.81,0.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726704089708,3.69565354,134.85,134.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704089908,41.67,134.88,134.76,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704090108,41.67,134.88,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704090109,3.708,134.83,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704090304,46.91829607,134.88,134.76,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704090715,3.7074,134.85,134.76,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704091010,46.91829607,134.88,134.76,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704092009,3.707,134.86,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704092309,3.707,134.86,134.75,0.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726704092310,5.24829607,134.88,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704092505,3.7077,134.84,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704092918,46.91829607,134.88,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704093218,46.91829607,134.88,134.77,45.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726704093716,46.91829607,134.88,134.77,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704094305,3.7078,134.83,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704094916,5.24829607,134.88,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704095413,5.24829607,134.88,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704096223,3.707,134.86,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704096413,5.24829607,134.88,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704096912,5.24829607,134.88,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704097418,3.7077,134.84,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704097612,5.24829607,134.88,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704097813,3.7076,134.84,134.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704098316,3.7076,134.84,134.79,45.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726704098819,3.7076,134.84,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726704099017,5.24829607,134.88,134.81,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704099319,3.72829607,134.88,134.85,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704099517,2.8769,134.93,134.82,44.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726704099713,44.5469,134.93,134.82,44.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726704099915,3.7069,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726704100420,7.3627635,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726704100814,3.6558635,134.87,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704101011,44.5469,134.93,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704101312,3.7072,134.86,134.82,44.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726704101514,44.5469,134.93,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704101515,3.6473313,134.87,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704101717,41.67,134.91,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704101919,3.7075,134.85,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704102416,41.67,134.91,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704102615,2.8769,134.93,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704102921,41.67,134.92,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704103218,44.5469,134.93,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704103616,41.67,134.9,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704103919,3.7077,134.84,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704104118,3.6580893,134.85,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704104318,44.5469,134.93,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704105022,3.7079,134.83,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704105318,3.67960529,134.86,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704105516,44.5469,134.93,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704106014,3.7071,134.86,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726704106219,3.79979806,134.85,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704106523,7.50729806,134.85,134.8,45.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726704106814,7.50729806,134.85,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704106815,3.64250875,134.85,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704107024,3.7077,134.84,134.78,45.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726704107217,41.67,134.89,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704107218,3.68776652,134.85,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704107424,1.4331,134.88,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704107617,1.4331,134.88,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726704107618,3.7074,134.85,134.8,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726704107819,3.71076637,134.85,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704108017,1.4331,134.88,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704108320,3.7075,134.84,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704108514,3.74053432,134.83,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704108718,1.4331,134.88,134.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704108922,1.4331,134.88,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704109120,1.4331,134.88,134.8,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704109623,3.7073,134.85,134.8,45.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726704110020,3.7073,134.85,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704110421,3.76094196,134.84,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704110721,3.707,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704110922,7.36479063,134.86,134.81,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704111929,2.8769,134.93,134.84,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704112522,3.706,134.9,134.84,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704113130,566.0,135.26,134.87,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1726704113421,3.79154719,135.06,134.87,3.70176691]
["bitfinex-derivatives","SOLF0:USTF0",1726704113615,3.79154719,135.06,134.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704113816,9.97504722,135.05,134.96,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704114023,9.97504722,135.05,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704114224,9.97504722,135.05,134.96,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704114424,13.71094548,135.05,134.93,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704115434,3.67180888,135.11,135.03,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704115624,3.699,135.15,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704115826,3.75592439,135.15,135.06,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704116027,25.63,135.18,135.06,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704116228,3.6996,135.13,135.06,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704116428,7.35881008,135.13,135.06,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704116826,3.6998,135.12,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704117024,3.6998,135.12,135.03,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704117531,3.65921008,135.13,135.03,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704117731,25.63,135.16,135.03,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704117930,41.62,135.16,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704118131,3.6998,135.12,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704118525,45.37444218,135.16,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704118729,3.7001,135.12,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704118927,45.37444218,135.16,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704119529,41.62,135.14,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704119726,41.62,135.12,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704120138,3.7007,135.09,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704120325,7.36329666,135.09,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704120530,3.7007,135.09,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704120830,3.75444218,135.16,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704120831,3.7002,135.11,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704121029,41.62,135.15,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704121530,41.62,135.13,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704121833,41.62,135.11,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704122034,3.7012,135.07,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704122330,3.75397673,135.07,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704122534,3.7008,135.09,135.03,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704122835,3.7008,135.09,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704123234,3.75953215,135.1,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704123537,151.2016,135.19,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704123538,41.62,135.11,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704123744,45.38693936,135.11,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704124429,45.38693936,135.11,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704124923,45.38693936,135.11,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704125124,3.7011,135.08,135.03,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704125322,45.38693936,135.11,135.03,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704125723,45.38693936,135.11,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704126121,45.38693936,135.11,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704126122,3.7019,135.05,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704126324,41.62,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704126836,3.7016,135.06,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726704127030,45.40925066,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704127231,3.7014,135.07,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704127429,43.1331,135.1,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704127630,46.86531933,135.1,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704127827,41.62,135.08,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704128031,41.62,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704128432,3.7019,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704128935,3.7019,135.05,134.93,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1726704128936,41.62,135.08,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704129337,3.66323835,135.25,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704129527,41.62,135.14,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704129725,3.78193591,135.14,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704129937,41.62,135.12,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704130336,1.4771,135.11,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704130635,1.4771,135.11,134.93,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1726704130636,3.7014,135.07,135.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726704130936,3.7015,135.06,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704131432,3.7017,135.06,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704131933,43.0785,135.1,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704132130,3.7017,135.06,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704132835,1.4585,135.1,135.01,45.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726704133033,5.21051631,135.11,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704133233,3.73341631,135.11,135.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704133537,2.9714,135.16,135.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704133538,4.3497,135.16,135.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704133738,41.62,135.15,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704134333,8.10302943,135.16,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704134531,41.62,135.15,135.06,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704134727,41.62,135.15,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704135132,3.7004,135.1,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704135335,41.62,135.14,135.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704135638,3.7006,135.1,135.04,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726704135838,41.62,135.14,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704136039,41.62,135.14,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704136833,3.7004,135.11,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704137031,8.10302943,135.16,135.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704137032,3.75332943,135.16,135.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704137336,41.62,135.21,135.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704137539,41.62,135.19,135.07,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704137742,3.6991,135.15,135.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704137933,3.6991,135.15,134.99,45.38397647]
["bitfinex-derivatives","SOLF0:USTF0",1726704137934,3.74916204,135.16,135.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704138128,3.74916204,135.16,134.46,132.6411007]
["bitfinex-derivatives","SOLF0:USTF0",1726704138129,4.4052,135.22,134.7,9.91391106]
["bitfinex-derivatives","SOLF0:USTF0",1726704138330,4.4052,135.22,134.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704138331,25.6,135.08,134.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704138536,3.67990458,135.08,135.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704138735,25.6,135.13,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704138736,4.2552,135.13,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704138932,4.2552,135.13,135.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704139133,33.58602366,135.13,135.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704139938,41.6,135.06,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704140134,41.6,135.06,134.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704140341,3.64637734,135.06,134.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704140533,41.6,135.08,134.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704141538,3.7023,135.03,134.98,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726704142136,41.6,135.11,134.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704142640,41.6,135.11,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704142938,41.6,135.11,134.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704143338,3.7014,135.07,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704143543,49.58602366,135.13,135.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704143735,7.98602366,135.13,135.04,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704144135,3.7003,135.11,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704144537,7.98602366,135.13,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704144739,49.58602366,135.13,135.01,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704145042,49.58602366,135.13,134.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704145244,3.7008,135.09,135.04,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726704146147,3.7004,135.1,135.05,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704146538,7.98602366,135.13,135.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704147141,6.60772366,135.13,135.06,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704147349,3.7001,135.12,135.07,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726704147837,3.7001,135.12,135.08,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704148346,2.8507,135.2,135.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726704148535,2.8507,135.2,135.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704148839,3.6995,135.14,135.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704149043,2.8507,135.2,135.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704149543,2.8507,135.2,135.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726704149937,3.6981,135.19,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726704150142,3.6981,135.19,135.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704150337,2.8507,135.2,135.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704151144,2.8507,135.2,135.0,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704151347,2.8507,135.2,135.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704151842,6.5484,135.2,135.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704152041,137.4740277,135.41,135.15,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704152238,44.5856,135.3,135.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704152641,3.6971,135.22,135.15,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704152839,6.768337,135.3,135.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704152840,41.6,135.25,135.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704153037,1.5067,135.24,135.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704153341,1.5067,135.24,135.11,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1726704153342,41.6,135.22,135.11,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704153648,41.6,135.2,135.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704153849,45.34980503,135.22,135.11,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704154237,3.6982,135.18,135.11,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704155144,3.7002,135.11,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704155438,45.34980503,135.22,134.96,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1726704155439,41.6,135.18,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704155845,41.6,135.16,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704156039,4.2483,135.15,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704156238,3.7003,135.11,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704156440,4.2483,135.15,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704157845,4.2483,135.15,135.05,45.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726704158143,4.2483,135.15,135.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704159445,41.6,135.14,135.03,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1726704159946,4.2483,135.15,135.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726704160552,4.2483,135.15,135.04,29.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726704160946,3.7004,135.1,135.04,29.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726704161951,3.7004,135.1,135.05,45.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726704162146,3.7004,135.1,135.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704162348,41.62,135.12,134.88,7.73165814]
["bitfinex-derivatives","SOLF0:USTF0",1726704162649,41.62,135.14,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704162845,3.7007,135.09,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704163047,4.2483,135.15,135.04,45.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726704163348,4.2483,135.15,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704163752,3.7004,135.11,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704164267,3.7004,135.11,135.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704164454,3.7004,135.11,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704165352,3.7004,135.11,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704165353,4.2483,135.15,135.09,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704165762,148.1,135.34,135.13,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1726704165948,3.0017,135.23,135.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704166149,6.74308691,135.23,135.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704166351,3.6971,135.22,135.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704166549,3.69103277,135.21,135.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704166956,3.0017,135.23,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704167461,6.62719833,135.23,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704167761,6.69088151,135.23,135.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704167963,3.6977,135.2,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704168475,1.458,135.29,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704168762,2.9055,135.27,135.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704168953,6.54351745,135.27,135.22,45.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726704169152,2.9055,135.27,135.22,45.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726704169358,45.3236213,135.35,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704169552,4.3589,135.34,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704169757,4.3589,135.34,135.24,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704169956,3.6946,135.31,135.24,45.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726704170152,41.62,135.32,135.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704170554,45.9789,135.34,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704171062,41.62,135.32,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704172073,3.6955,135.28,135.22,45.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726704172365,3.69137516,135.28,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704172660,41.62,135.32,135.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704172962,41.62,135.32,135.15,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704172963,1.3837,135.27,135.15,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704173165,3.6976,135.21,135.14,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726704173376,44.5012,135.26,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704173567,6.56850692,135.26,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704174260,6.56850692,135.26,135.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704174261,2.8812,135.26,135.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704174457,6.5772,135.26,135.21,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726704174661,2.8812,135.26,135.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704175271,1.4485,135.26,135.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726704175559,1.3837,135.27,135.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704175763,1.3837,135.27,135.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704175764,3.6962,135.26,135.21,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726704175960,1.3837,135.27,135.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704176170,41.62,135.36,135.24,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704176458,41.62,135.36,135.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704176459,4.4147,135.36,135.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704177166,147.98,135.44,135.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704177461,147.98,135.44,135.24,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704177462,41.62,135.38,135.24,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704177652,41.62,135.4,135.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704177853,3.60584819,135.37,135.31,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726704178257,3.60584819,135.37,135.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704178458,3.60584819,135.37,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726704178663,41.62,135.42,135.31,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726704179161,41.62,135.42,135.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704179764,41.62,135.42,135.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704179960,4.4147,135.43,135.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704181054,41.62,135.34,135.04,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1726704181261,41.62,135.29,135.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704181663,41.62,135.29,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704181664,3.6954,135.29,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704182164,3.6954,135.29,135.22,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726704182668,4.3324,135.33,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704182865,3.6948,135.31,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726704183053,4.3324,135.33,135.23,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704183867,45.9524,135.33,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704184770,3.6947,135.31,135.24,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726704185072,3.6947,135.31,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704185363,45.9524,135.33,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704185560,41.62,135.31,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704186865,3.6952,135.29,135.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704187259,4.3324,135.33,135.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704187260,3.6961,135.26,135.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704187561,41.62,135.26,135.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704187871,41.62,135.26,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726704187872,4.4102,135.25,135.19,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726704188070,4.4102,135.25,135.12,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1726704188365,4.4102,135.25,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726704188366,3.6973,135.22,135.14,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726704188762,41.62,135.24,135.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704189264,3.6971,135.22,135.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726704189565,41.62,135.24,135.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704189961,41.62,135.24,135.14,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726704190168,41.62,135.24,135.13,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704190369,4.4102,135.25,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704190370,4.4102,135.25,135.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704191064,41.62,135.24,135.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704191770,41.62,135.24,135.14,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726704191968,41.62,135.22,135.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704192271,41.62,135.2,135.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704192464,41.62,135.2,135.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704192465,3.6987,135.17,135.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704192656,3.6987,135.17,135.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704192657,41.62,135.2,135.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704192863,1.3862,135.16,135.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704193157,1.3862,135.16,135.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704193158,3.68419281,135.15,135.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704193360,1.435,135.15,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704193565,3.6995,135.14,135.08,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726704193760,2.9543,135.15,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704193967,3.6995,135.14,135.08,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726704194283,6.60739633,135.15,135.06,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704194472,6.60739633,135.15,135.07,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704194473,3.6999,135.12,135.07,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704194972,3.7005,135.1,135.04,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704195173,41.62,135.14,134.97,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1726704195371,41.62,135.11,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704196364,6.67292106,135.15,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704196567,41.62,135.11,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704196773,41.62,135.11,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704196968,41.62,135.09,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704197267,1.3757,135.08,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704197766,6.7334859,135.07,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704198564,1.3757,135.08,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704198769,3.78166357,135.07,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704198973,1.3757,135.08,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704199159,1.3757,135.08,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704199160,1.3757,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704199366,3.7022,135.04,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704199566,4.99233592,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704199767,4.99233592,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704201274,3.7019,135.05,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704201466,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704202175,1.5147,135.07,134.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704203080,1.5147,135.07,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704203467,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704203777,1.5147,135.07,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704203977,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704204568,3.7017,135.06,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704204773,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704204970,1.5147,135.07,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704205172,3.7015,135.06,135.01,45.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726704205380,1.5147,135.07,135.01,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704205583,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704205774,3.7022,135.04,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726704205967,1.5147,135.07,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726704206172,1.5147,135.07,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704206368,1.5147,135.07,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704206583,1.5147,135.07,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704206980,1.5147,135.07,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726704207189,1.5147,135.07,135.04,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704207477,4.99233592,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704207875,3.7014,135.07,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704208080,4.99233592,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704208674,3.7019,135.05,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704209076,3.7022,135.04,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704209292,4.99233592,135.08,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704209579,41.62,135.07,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726704209790,41.62,135.05,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704209977,1.4479,135.04,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704210477,1.3865,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704210782,43.0065,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704211181,3.7031,135.0,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704211381,43.0065,135.03,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704211573,1.4462,134.99,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704211878,5.22860625,134.99,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704212076,1.4462,134.99,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704212273,1.4462,134.99,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726704212274,3.7039,134.98,134.93,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726704212475,5.20008076,134.99,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704212680,1.4462,134.99,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704212985,1.4462,134.99,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704212986,1.4462,134.99,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704213180,5.0656287,134.99,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704213482,1.4462,134.99,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704213988,5.11196036,134.99,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704214284,1.3865,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704214485,1.3865,135.03,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704214486,2.8089,135.03,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704214881,6.5114,135.03,134.97,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726704215181,2.8089,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704215382,1.4224,135.03,135.0,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704215582,1.4224,135.03,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704215887,1.4224,135.03,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726704216279,1.4224,135.03,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704216585,1.4479,135.04,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704217178,1.4479,135.04,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704217373,1.4224,135.06,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704217583,1.4224,135.06,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704218186,1.4224,135.06,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704218584,5.05933592,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704219277,5.05933592,135.08,135.02,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726704219485,5.05933592,135.08,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704220989,8.76023592,135.08,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704221490,5.05933592,135.08,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704222075,5.05933592,135.08,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704222076,5.05933592,135.08,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704222388,5.05933592,135.08,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726704222587,5.05933592,135.08,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704222789,5.05933592,135.08,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726704222790,3.7017,135.05,134.99,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726704222990,41.62,135.07,134.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704223191,2.9067,135.06,134.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704223387,2.9067,135.06,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704223687,2.9067,135.06,134.77,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1726704223688,41.62,134.96,134.76,14.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1726704223881,41.62,135.0,134.76,14.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1726704223882,41.62,134.94,134.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704224084,41.62,134.94,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704224295,41.62,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704224798,41.62,134.97,134.76,14.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1726704224799,41.62,134.94,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704225091,45.3249,134.94,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704225286,45.25970415,134.94,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704226691,41.62,134.92,134.66,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1726704226883,41.62,134.87,134.71,1.3624953]
["bitfinex-derivatives","SOLF0:USTF0",1726704227084,41.62,134.87,134.73,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704227281,41.62,134.85,134.73,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704227481,41.62,134.87,134.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704227681,3.73682851,134.86,134.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704227881,2.9832,134.9,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704227882,41.62,134.89,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704228289,41.62,134.89,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726704228494,41.62,134.89,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704228793,41.62,134.96,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726704228995,45.24299577,134.96,134.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704229395,3.62299577,134.96,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704229589,46.1306,134.99,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704229789,49.79329168,134.99,134.91,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726704229989,41.62,134.96,134.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704230300,41.62,134.96,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726704230492,8.17329168,134.99,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704230684,8.17329168,134.99,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704231289,3.66269168,134.99,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704231492,151.1188,135.03,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704231696,151.1188,135.03,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704231895,151.1188,135.03,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726704232094,151.1188,135.03,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704232596,41.62,135.02,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726704233192,45.3226,135.02,134.96,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726704233691,41.62,135.02,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704234297,45.3226,135.02,134.96,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726704234688,45.3226,135.02,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704234894,45.3226,135.02,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704235087,41.62,135.02,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704235495,45.3228,135.02,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704235798,45.3228,135.02,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704235799,41.62,135.02,134.97,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726704235999,41.62,135.04,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704236203,1.4196,135.06,134.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704236500,2.8367,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704236691,3.7019,135.05,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704236889,2.9049,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704237296,6.6066,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704237499,44.5249,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704239098,3.7022,135.04,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704239305,3.7022,135.04,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704239600,3.7018,135.05,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704239796,2.9049,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704239993,2.9049,135.06,134.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704240193,2.9049,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704240600,2.9049,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704240798,2.9049,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704240995,44.5249,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704241399,44.5249,135.06,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704241400,41.62,135.02,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704241595,41.62,135.02,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704242301,41.62,134.97,134.86,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1726704242496,45.27506728,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704242802,2.7948,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704242990,2.7948,134.96,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704243190,2.7948,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704243390,2.7948,134.96,134.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704243391,41.62,134.95,134.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704244199,4.1967,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704244395,2.7948,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704244795,2.7948,134.96,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704245189,2.7948,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704245908,41.62,134.95,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704246200,3.65506728,134.97,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704246406,41.62,134.99,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704246604,45.32846922,134.99,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704246908,41.62,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704247299,3.70216608,134.97,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704247603,3.7044,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704247795,41.62,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704248199,41.62,134.95,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704248704,3.7048,134.94,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704248903,41.62,134.95,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704249103,3.7047,134.95,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704249603,41.62,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704250004,41.62,134.95,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704250201,41.62,134.92,134.76,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1726704250405,2.9197,134.91,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704250698,3.706,134.9,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704251295,3.706,134.9,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726704251499,8.0697,134.91,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704251698,4.3641,134.91,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704252101,3.7059,134.9,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704252808,4.3641,134.91,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704253006,4.3641,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704253400,8.0699,134.91,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704253701,4.3641,134.91,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704253902,3.7059,134.9,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704254406,4.3641,134.91,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704254609,3.68733714,134.92,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704254906,41.62,134.95,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704255102,41.62,134.93,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704255408,3.7064,134.88,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704255598,41.62,134.91,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704255794,41.62,134.88,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704255994,3.7073,134.85,134.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704256601,3.6190355,134.84,134.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704256797,41.62,134.88,134.71,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1726704257005,41.62,134.84,134.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704257201,3.74628606,134.84,134.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704257506,41.62,134.87,134.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704257806,45.41488613,134.87,134.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258007,3.7072,134.86,134.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258311,45.41488613,134.87,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258312,3.79488613,134.87,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258507,3.79488613,134.87,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726704258508,3.0,134.8,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726704258707,45.34959138,134.8,134.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258901,41.62,134.87,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704258902,41.62,134.83,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704259213,45.32176691,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704259413,45.32176691,134.83,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704260108,41.62,134.81,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704260301,1.4356,134.82,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704260513,1.4356,134.82,134.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704260816,1.4356,134.82,134.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704261013,1.4356,134.82,134.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704261312,1.4356,134.82,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704261509,1.4356,134.82,134.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704261709,7.40956691,134.83,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704261922,41.62,134.81,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704262417,3.7204028,134.81,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704262625,41.62,134.83,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704262911,49.12798403,134.83,134.76,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726704263121,45.42018403,134.83,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704263319,1.4356,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704264721,1.4356,134.86,134.81,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704265411,5.1425,134.86,134.8,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726704265610,1.4356,134.86,134.77,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704265810,1.4356,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704266019,5.1428,134.86,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704266519,5.1428,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704267113,5.1428,134.86,134.79,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726704267314,3.7073,134.85,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704267620,41.62,134.85,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704268625,3.7076,134.84,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704269024,3.7079,134.83,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704269222,3.72078244,134.83,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726704269430,41.62,134.85,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726704269828,41.62,134.85,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704270036,41.62,134.82,134.72,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726704270331,41.62,134.8,134.71,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726704270532,41.62,134.78,134.53,15.19304591]
["bitfinex-derivatives","SOLF0:USTF0",1726704270738,41.62,134.78,134.64,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704271038,1.4108,134.79,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704271039,3.7097,134.76,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704271230,41.62,134.74,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704271436,41.62,134.74,134.68,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726704271634,41.62,134.74,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704271839,45.31155781,134.74,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704272740,45.31155781,134.74,134.66,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726704272943,45.31155781,134.74,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704273134,3.69155781,134.74,134.65,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726704273340,41.62,134.76,134.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726704273636,41.62,134.78,134.66,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704274232,1.4108,134.79,134.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704274432,338.0,135.0,134.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704274635,1.4074,134.89,134.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704274837,3.73374738,134.88,134.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704275035,1.4074,134.89,134.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704275241,1.4074,134.89,134.73,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704275745,1.4074,134.89,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704276042,1.4074,134.89,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704276240,3.79391519,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704276443,1.4165,134.93,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704276639,1.4165,134.93,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704277041,1.4165,134.93,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704277638,5.0353058,134.93,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704277843,1.4165,134.93,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704278038,5.18031021,134.93,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704278248,1.4165,134.93,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704278643,5.04791488,134.93,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704278848,5.04791488,134.93,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704279041,1.4165,134.93,134.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704279543,1.4165,134.93,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704279745,1.4376,134.95,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704279946,45.31474972,135.0,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704279947,1.4997,134.99,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704280543,1.4997,134.99,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726704281357,3.7037,134.98,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704281654,1.4997,134.99,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704282051,3.7037,134.98,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704282246,1.4997,134.99,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704282755,41.62,134.96,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704283049,1.4997,134.99,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704283050,1.4484,134.98,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704283245,1.4484,134.98,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704283246,3.7039,134.97,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704283552,5.228,134.97,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704284143,3.7043,134.96,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704284549,41.62,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704284854,41.62,134.96,134.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726704284855,41.62,134.96,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704285446,1.5241,134.97,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704285650,1.4484,134.98,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704285844,1.4997,134.99,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704286039,1.4997,134.99,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704286244,3.69474972,135.0,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704286245,3.69474972,135.0,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726704286549,3.69474972,135.0,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704287049,3.69474972,135.0,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704287445,3.69474972,135.0,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704287652,3.69474972,135.0,134.91,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1726704287845,3.69474972,135.0,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704288049,3.69474972,135.0,134.91,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1726704288451,3.64196975,135.01,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704288646,1.3895,135.03,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704288952,3.7028,135.02,134.95,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726704289146,1.3895,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704289351,5.11929503,135.03,134.93,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704289553,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704289849,5.11929503,135.03,134.94,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726704290355,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704291058,3.7026,135.02,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704291265,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704291552,5.11929503,135.03,134.94,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726704291553,3.7031,135.0,134.94,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726704291760,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704292258,3.7037,134.98,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704292950,3.7034,134.99,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704293455,3.7034,134.99,134.94,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726704293848,3.7036,134.98,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704294053,41.62,135.02,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704294349,3.7036,134.99,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704294755,3.7036,134.99,134.94,14.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726704296255,3.7032,135.0,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704296455,41.62,135.02,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704296653,41.62,135.02,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704296857,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704297456,3.7028,135.02,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704297961,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704298555,5.11929503,135.03,134.94,14.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726704299158,41.62,135.02,134.94,14.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726704299353,41.62,135.02,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704299751,3.704,134.97,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704299954,41.62,135.02,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704300356,5.11929503,135.03,134.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1726704300758,5.11929503,135.03,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704301163,2.963,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704301366,1.5028,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704301756,5.24102796,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704301960,1.5028,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704302257,3.74786448,135.06,134.98,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704302460,1.4314,135.09,135.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704302659,3.7003,135.11,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704302864,3.7003,135.11,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704303368,2.7991,135.13,135.02,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704303673,3.7004,135.1,135.05,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704304661,41.62,135.11,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704304862,1.4365,135.1,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704305571,2.7991,135.13,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704305763,3.7004,135.1,135.06,24.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726704305964,2.7991,135.13,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704306164,41.62,135.12,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704306370,3.7012,135.08,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704306573,1.4365,135.11,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704306873,3.7006,135.1,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704307368,1.4365,135.11,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704307968,3.7012,135.07,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704308175,7.34259321,135.07,135.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1726704309166,7.34259321,135.07,135.06,13.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726704309365,45.26139321,135.07,134.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726704309771,41.62,135.04,134.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726704310177,45.29435202,135.04,134.96,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726704310776,3.7031,135.01,134.96,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726704310981,45.29435202,135.04,134.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726704311480,3.7033,135.0,134.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726704311674,3.7033,135.0,134.88,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704311675,41.62,134.98,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704311875,3.7047,134.95,134.89,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726704312082,3.67588785,134.94,134.89,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726704312269,3.67588785,134.94,134.9,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726704312771,3.67588785,134.94,134.89,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726704312772,41.62,134.95,134.89,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726704313074,41.62,135.0,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704313075,41.62,134.93,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704313280,41.62,134.93,134.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726704313481,41.62,134.93,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704313671,41.62,134.93,134.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726704313876,3.7059,134.9,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704314078,45.39707032,134.93,134.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726704314980,3.7057,134.91,134.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726704315273,45.39707032,134.93,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704315274,3.77707032,134.93,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704315474,3.705,134.94,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704315673,3.65801695,134.94,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704315878,41.62,134.96,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704316175,3.7053,134.93,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704316575,3.7053,134.93,134.87,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704316884,3.78708416,134.96,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704317182,41.62,135.0,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704317479,3.7039,134.98,134.89,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726704317675,3.7039,134.98,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704317871,45.31057505,135.0,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704318072,3.69057505,135.0,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704318276,44.5193,135.06,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704318580,3.7026,135.02,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704318883,44.5193,135.06,134.96,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704319276,44.5193,135.06,134.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704319475,44.5193,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704319880,1.4185,135.06,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704320079,3.71550378,135.07,134.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704320286,3.7015,135.06,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704320582,3.7015,135.06,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704320784,3.7914888,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704320988,189.86,135.1,135.02,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704321179,189.86,135.1,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704321377,3.701,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704322080,193.48199666,135.1,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704322582,3.7009,135.08,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704322784,193.48199666,135.1,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704323081,3.7015,135.06,134.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704323282,45.24199666,135.1,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704323681,41.62,135.08,134.99,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704323878,3.702,135.04,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704324081,7.40949022,135.04,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704324279,41.62,135.08,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704324488,45.26711246,135.08,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704325081,41.62,135.04,134.98,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726704325287,41.62,135.04,134.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726704325489,3.7029,135.01,134.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726704325983,7.38927652,135.01,134.98,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726704326283,41.62,135.02,134.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726704326490,41.62,135.02,134.93,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726704326788,3.7036,134.99,134.93,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726704326994,41.62,135.02,134.93,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726704327189,45.36453178,135.04,134.93,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726704327378,41.62,135.04,134.93,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726704327888,45.27446437,135.04,134.93,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726704328188,3.65446437,135.04,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704328385,41.62,135.06,134.95,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704328691,3.702,135.04,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726704328883,3.65780009,135.06,134.97,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704329078,3.7019,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704329282,3.63556197,135.04,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704329482,3.7019,135.05,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704329684,3.7013,135.07,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704329885,41.62,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704330189,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704330381,45.30930409,135.1,135.01,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726704330781,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704330976,3.7014,135.07,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704331583,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704333393,3.701,135.08,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704333591,45.30930409,135.1,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704333984,3.7009,135.08,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704334180,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704334784,3.7011,135.08,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704335485,3.7012,135.07,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704335880,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704336495,3.7016,135.06,135.02,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726704337992,3.7016,135.06,135.03,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704338286,3.7016,135.06,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704338287,45.30930409,135.1,135.0,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726704339487,45.30930409,135.1,135.0,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726704340090,45.30930409,135.1,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704340091,3.7012,135.07,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704340486,45.30930409,135.1,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704340691,3.7011,135.08,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704340894,3.7011,135.08,135.04,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726704342796,3.7012,135.07,135.03,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726704342984,45.30930409,135.1,135.0,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726704343290,45.30930409,135.1,135.03,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704343497,41.62,135.08,135.0,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726704343794,41.62,135.06,135.0,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1726704343988,41.62,135.04,135.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1726704344187,3.7028,135.01,135.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1726704344787,3.7041,134.97,134.93,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726704344993,3.7041,134.97,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704344994,3.76721843,134.96,134.87,44.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726704345295,41.62,134.99,134.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726704346000,41.62,134.97,134.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726704346199,45.37092135,134.97,134.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726704346590,45.37092135,134.97,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726704346792,3.75092135,134.97,134.91,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726704347092,1.4209,134.98,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704347297,3.704,134.97,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704347501,3.6589845,134.96,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704347902,3.7044,134.96,134.91,14.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726704348103,7.3322442,134.96,134.91,14.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726704348398,3.6278442,134.96,134.91,14.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726704348599,1.4209,134.98,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726704348796,1.4209,134.98,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704349301,3.7049,134.94,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704349490,3.64897512,134.93,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704349693,3.78243352,134.94,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704349892,41.62,134.95,134.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726704350096,41.62,134.93,134.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726704350299,3.7064,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726704350503,41.62,134.93,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704350710,45.30073863,134.93,134.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704350899,45.30073863,134.93,134.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726704350900,41.62,134.89,134.8,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726704351096,41.62,134.86,134.7,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1726704351301,3.7078,134.83,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704351493,45.39493587,134.86,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704351801,45.39493587,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704352000,45.39493587,134.86,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704352408,3.7083,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726704352794,45.39493587,134.86,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726704353000,3.7083,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726704353199,45.39493587,134.86,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726704353504,45.39493587,134.86,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704353505,3.7081,134.82,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704353705,3.7081,134.82,134.76,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726704353895,41.62,134.84,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704354100,41.62,134.86,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704354405,45.32175356,134.86,134.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704354804,45.32175356,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704355209,3.7082,134.82,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704355410,45.32175356,134.86,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704355801,3.7082,134.82,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704356004,45.32175356,134.86,134.73,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726704356205,45.32175356,134.86,134.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704356405,3.7078,134.83,134.78,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726704356607,7.74888851,134.99,134.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704356800,338.0,135.03,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704357112,338.0,135.03,134.81,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726704357113,41.62,134.97,134.81,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726704357312,41.62,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704357510,45.35145713,134.97,134.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704357704,41.62,134.92,134.81,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726704357913,41.62,134.9,134.81,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726704358214,41.62,134.87,134.76,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726704358515,3.7078,134.83,134.76,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726704358704,45.24207916,134.87,134.76,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726704359113,45.24207916,134.87,134.77,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704360308,3.7074,134.85,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704360513,3.62207916,134.87,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704360710,41.62,134.92,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704361017,3.7062,134.89,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704361314,3.75890257,134.89,134.8,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726704361513,3.7067,134.87,134.8,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726704361713,3.63346975,134.86,134.8,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726704361913,3.707,134.86,134.8,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726704362111,3.76818015,134.86,134.8,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726704362306,41.62,134.88,134.77,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704362616,3.7072,134.86,134.76,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726704362917,45.40487978,134.88,134.77,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704363114,3.78487978,134.88,134.79,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704363308,41.62,134.95,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704363708,45.30573569,134.95,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704363910,45.30573569,134.95,134.8,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726704363911,3.68573569,134.95,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704364119,3.7045,134.95,134.87,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726704364323,45.30091386,134.99,134.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704364817,3.68091386,134.99,134.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704365011,41.62,135.01,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704365411,3.7034,134.99,134.92,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726704365818,41.62,134.99,134.89,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726704366109,3.7043,134.96,134.89,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726704366315,41.62,134.97,134.89,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726704366517,41.62,134.97,134.87,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726704367617,41.62,134.99,134.87,44.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726704367811,3.704,134.97,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726704368011,3.704,134.97,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704368510,3.7044,134.96,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704368814,41.62,134.99,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704369921,3.7041,134.97,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704370114,41.62,134.99,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704370316,3.7044,134.96,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726704370508,41.62,134.99,134.89,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726704370713,41.62,134.99,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704370919,41.62,134.94,134.88,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726704371120,41.62,134.94,134.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704371727,41.62,134.94,134.84,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726704372416,3.7048,134.94,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704372813,3.7048,134.94,134.88,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726704373024,41.62,134.99,134.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704373225,41.62,134.99,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704373418,3.7048,134.94,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704373724,3.64712153,134.93,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704373921,41.62,134.99,134.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704374114,3.67015746,135.0,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704374314,41.62,135.01,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704374619,3.7039,134.97,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704374817,45.27673772,135.01,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704375123,45.27673772,135.01,134.88,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726704375516,3.7042,134.97,134.88,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726704375715,3.7042,134.97,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704376229,3.7037,134.98,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704376525,3.7037,134.98,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726704377828,3.704,134.97,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726704378128,3.704,134.97,134.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704378129,3.704,134.97,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704378329,3.7048,134.94,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704378524,41.62,135.0,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704378720,41.62,135.0,134.91,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726704378928,41.62,135.0,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704379425,3.7041,134.97,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704379613,41.62,135.0,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704380731,3.704,134.97,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704380914,3.704,134.97,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704381121,3.704,134.97,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704381625,3.7043,134.96,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704381824,41.62,135.0,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704382031,41.62,134.98,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704382233,3.7048,134.94,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704382527,3.65666062,134.94,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704382730,3.7043,134.96,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704383029,7.4369634,134.96,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704383326,3.704,134.97,134.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704383526,3.704,134.97,134.88,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726704383527,3.73562936,135.0,134.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704383716,41.62,135.02,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726704383922,25.62,135.03,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704384223,25.62,135.03,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726704384426,25.62,135.03,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704384627,25.62,135.03,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704384926,3.704,134.97,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704385129,7.46539441,134.97,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704385323,3.704,134.97,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704385525,3.7042,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726704386129,3.704,134.97,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704386319,29.32171327,135.01,134.92,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726704386828,3.704,134.97,134.92,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726704387531,3.7042,134.96,134.93,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726704387732,3.70171327,135.01,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704387925,25.62,135.03,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726704388225,3.7032,135.0,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704388434,3.72479059,135.0,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726704388623,25.62,135.03,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704389029,25.62,135.03,134.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726704389230,25.62,135.03,134.92,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726704389425,148.34,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704389624,3.7028,135.01,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704389821,3.70477479,135.0,134.95,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726704390025,148.34,135.04,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704390232,148.34,135.04,134.95,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726704392134,3.72265328,135.08,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704392323,3.7023,135.04,134.99,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726704392634,3.7023,135.04,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704393026,3.7018,135.05,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704393423,3.7018,135.05,134.95,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726704393424,3.76982312,135.05,134.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704393625,25.62,135.09,134.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726704394235,29.36971297,135.09,135.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726704394739,29.36971297,135.09,134.99,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726704394936,29.36971297,135.09,134.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726704395138,3.7026,135.02,134.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726704395429,25.62,135.07,134.79,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1726704395628,25.62,135.07,134.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726704395829,25.62,135.07,134.98,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726704396022,25.62,135.07,134.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726704396023,25.62,135.07,134.95,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726704396430,25.62,135.07,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704396629,25.62,135.07,134.95,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726704397338,25.62,135.05,134.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726704397923,3.7037,134.98,134.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726704398123,3.79074777,134.97,134.95,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726704398330,25.62,135.05,134.95,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726704398631,25.62,135.05,134.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726704399629,25.62,135.02,134.95,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726704399831,25.62,134.98,134.9,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726704400037,25.62,134.98,134.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704400237,29.36554484,134.98,134.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704400436,29.36554484,134.98,134.87,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726704400646,25.62,134.96,134.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704401232,29.36554484,134.98,134.89,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726704401440,25.62,134.98,134.87,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726704401638,25.62,135.0,134.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1726704401839,29.38723931,135.0,134.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1726704402534,3.7047,134.95,134.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1726704403237,3.76723931,135.0,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704403536,25.62,135.04,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704403842,3.7034,135.0,134.93,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726704404043,3.66340754,135.0,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704404344,3.7033,135.0,134.96,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704404637,3.7033,135.0,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704404935,3.79419389,135.0,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704405129,25.62,135.02,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704405842,29.35415097,135.02,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704406543,3.7039,134.98,134.94,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726704406737,3.73415097,135.02,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704406931,25.62,135.04,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704407439,25.62,135.02,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704407640,3.7044,134.96,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704408143,29.36119304,135.02,134.94,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726704408643,3.7035,134.99,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704409237,3.7037,134.98,134.94,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726704409438,3.7037,134.98,134.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726704410136,3.7037,134.98,134.94,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726704410340,29.36119304,135.02,134.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726704410938,3.7044,134.96,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704412436,3.7044,134.96,134.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726704412437,3.7044,134.96,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726704412636,29.36119304,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704413145,29.36119304,135.02,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704413341,29.36119304,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704413541,3.74119304,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704413736,3.7036,134.99,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726704414635,3.63667388,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704414832,3.63667388,135.02,134.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726704414833,25.62,135.02,134.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726704415036,29.29976541,135.02,134.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726704415734,29.29976541,135.02,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704416149,3.7036,134.99,134.95,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704416336,29.29976541,135.02,134.94,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704416538,29.29976541,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704416739,3.7042,134.97,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704416937,29.29976541,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704417138,29.29976541,135.02,134.92,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1726704417338,3.7038,134.98,134.92,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1726704417537,29.29976541,135.02,134.92,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1726704418143,3.7034,134.99,134.95,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726704418339,29.29976541,135.02,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704418340,3.67976541,135.02,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704418539,3.7031,135.01,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704418745,7.5005405,135.01,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704418945,3.7031,135.01,134.97,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704419242,3.7026,135.02,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704419544,7.35399935,135.02,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704419738,7.35399935,135.02,134.98,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704420244,3.65139935,135.02,134.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726704420440,25.62,135.04,134.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726704420642,3.7035,134.99,134.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726704420848,7.35001686,134.99,134.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726704421043,3.64651686,134.99,134.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726704421245,25.62,135.04,134.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726704422247,25.62,135.04,134.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726704422439,25.62,135.04,134.95,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726704423149,25.62,135.02,134.92,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726704423341,25.62,134.97,134.92,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704423534,3.705,134.93,134.92,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704423953,25.62,134.93,134.8,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726704424150,3.7068,134.87,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704424444,3.75258761,134.87,134.8,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726704424642,25.62,134.89,134.8,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726704424643,3.7079,134.83,134.8,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726704425152,3.7092,134.78,134.69,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726704425453,3.7092,134.78,134.7,28.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726704425748,29.24167908,134.83,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704426049,29.24167908,134.83,134.75,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726704426446,3.62167908,134.83,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704426746,3.7081,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704426947,7.41025259,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704427250,7.41025259,134.82,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704427638,3.70215259,134.82,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704427844,3.70215259,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704427845,25.62,134.85,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704428447,3.708,134.83,134.77,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726704428639,29.32880366,134.85,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704429041,3.70880366,134.85,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704429244,25.62,134.87,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704429749,3.7075,134.84,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704429950,29.3451322,134.87,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704430352,29.3451322,134.87,134.78,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704430544,29.3451322,134.87,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726704431147,3.708,134.83,134.78,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726704431343,29.3451322,134.87,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704431542,3.7081,134.82,134.78,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704431747,3.7081,134.82,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704432164,3.7084,134.81,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704432454,25.62,134.83,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704432656,3.7087,134.8,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704432849,25.62,134.83,134.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704433053,25.62,134.83,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704433252,25.62,134.8,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704433555,25.62,134.8,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704434059,3.7094,134.77,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704434354,3.7094,134.77,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726704434551,3.75611833,134.8,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704434755,25.62,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704434953,3.7086,134.8,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704435148,3.79379113,134.79,134.76,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726704435348,3.79379113,134.79,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704435554,25.62,134.85,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704435954,29.37407528,134.85,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704436157,25.62,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704436449,25.62,134.8,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704436646,25.62,134.78,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704437153,3.7103,134.74,134.7,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726704437353,29.31097534,134.78,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704437954,29.31097534,134.78,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704438553,3.7099,134.76,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704438859,29.31097534,134.78,134.72,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704439354,3.69097534,134.78,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704439548,3.7085,134.81,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704439750,25.62,134.83,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704439946,152.12507395,134.84,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704440151,3.7084,134.81,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704440359,152.12507395,134.84,134.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704440752,152.12507395,134.84,134.7,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726704440753,152.12507395,134.84,134.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704441156,7.45267395,134.84,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704441360,3.74507395,134.84,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704441657,3.7078,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704441859,3.72522678,134.82,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704442053,3.7078,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704442255,3.68626386,134.83,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704442459,25.62,134.87,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704442652,3.7078,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704442857,3.75751035,134.83,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704443059,25.62,134.87,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704443468,3.7077,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704443664,3.77012692,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704443858,25.62,134.87,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704444057,25.62,134.87,134.79,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726704444669,25.62,134.87,134.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726704444670,25.62,134.87,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704444963,25.62,134.82,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704445159,3.7087,134.8,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704445465,29.41127822,134.82,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704445669,3.7088,134.8,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704446167,7.49947822,134.82,134.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704446362,7.49947822,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704446558,3.79127822,134.82,134.73,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704446756,25.62,134.87,134.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704447068,25.62,134.89,134.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704447259,148.42,134.92,134.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726704447260,25.62,134.87,134.77,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726704447462,3.7078,134.83,134.79,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726704447966,3.7076,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704448165,3.7076,134.84,134.77,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726704448666,3.7076,134.84,134.8,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704451766,29.40163026,134.87,134.77,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726704451767,3.78163026,134.87,134.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704451965,3.71085048,134.94,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704452165,25.62,134.95,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704452369,29.37416625,134.95,134.84,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726704452564,29.37416625,134.95,134.84,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726704453473,3.7058,134.91,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704454576,3.7058,134.91,134.87,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726704454775,3.7054,134.92,134.87,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726704454965,3.7054,134.92,134.84,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726704454966,3.75416625,134.95,134.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704455167,148.4,134.98,134.84,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726704455168,3.7038,134.98,134.93,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726704455474,3.7038,134.98,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704455475,25.62,135.0,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704455675,29.32494051,135.0,134.91,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726704456878,3.704,134.97,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704457067,29.32494051,135.0,134.91,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726704457267,25.62,134.97,134.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704457465,25.62,134.97,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704457670,25.62,134.95,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704458472,3.7058,134.91,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704458674,3.72997404,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704459173,7.43587404,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704459381,3.7059,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704459877,7.32686684,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704460177,3.62096684,134.9,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704460372,3.7057,134.91,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704460573,3.73256945,134.9,134.87,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726704460771,3.7053,134.92,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704460975,3.73599324,134.92,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704461174,3.7054,134.92,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704461369,3.75972561,134.92,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704461675,3.75972561,134.92,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726704461676,3.65663815,134.91,134.88,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726704462073,3.65663815,134.91,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704462074,29.32494051,135.0,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704462276,3.7044,134.96,134.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704462475,29.32494051,135.0,134.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704462981,3.7039,134.97,134.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704463175,29.32494051,135.0,134.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704463375,29.32494051,135.0,134.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704463581,25.62,134.97,134.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704463976,25.62,134.97,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704464374,25.62,134.95,134.85,27.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726704464680,25.62,134.93,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704464978,29.24028922,134.93,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704465483,29.24028922,134.93,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704465679,3.62028922,134.93,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704465986,25.62,134.95,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704466180,3.706,134.9,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704466369,3.67591751,134.89,134.86,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704466569,25.62,134.93,134.85,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726704466884,25.62,134.91,134.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704467080,25.62,134.91,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704467381,3.7071,134.86,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704467971,3.7071,134.86,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726704468176,7.42612661,134.85,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704468377,25.62,134.89,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704468683,29.33336269,134.89,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704469180,3.7071,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704469385,29.33336269,134.89,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704469585,3.7069,134.87,134.8,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726704469884,3.7069,134.87,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704470479,29.33336269,134.89,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726704470480,3.707,134.86,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726704470683,29.33336269,134.89,134.81,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726704471086,29.33336269,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704471087,3.71336269,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704471283,25.62,134.93,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704471582,3.7062,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704471785,7.37309781,134.89,134.85,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704472476,3.7064,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726704472787,25.62,134.93,134.81,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726704472975,25.62,134.93,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704473583,25.62,134.95,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704473775,25.62,134.95,134.81,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726704473776,25.62,134.95,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704473975,25.62,134.97,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704474482,3.7055,134.92,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704474678,3.79635623,134.91,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704475185,3.79635623,134.91,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704475383,25.62,134.97,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704476583,3.7052,134.93,134.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704477789,25.62,134.97,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704478382,25.62,134.97,134.88,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704478577,25.62,134.97,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704478986,3.7053,134.93,134.88,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704479676,3.7053,134.93,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704479677,3.7054,134.92,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704480078,3.62828061,134.92,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704480284,25.62,134.95,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704480484,173.94,134.98,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704480783,3.705,134.93,134.9,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726704481785,3.63806425,134.99,134.81,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726704481786,3.63806425,134.99,134.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704481987,25.62,135.0,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704482182,3.7045,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704482493,3.73015654,134.94,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704482697,3.7049,134.94,134.9,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726704482888,3.69789452,134.95,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704483090,25.62,135.0,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704483393,3.7044,134.96,134.92,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704483589,29.24632476,135.0,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704484592,3.62632476,135.0,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704484780,25.62,135.05,134.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704484982,3.7041,134.97,134.92,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726704485187,7.46845993,134.97,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704485392,3.7041,134.97,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704485595,25.62,135.0,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704485791,29.27167008,135.0,134.9,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726704485992,29.27167008,135.0,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704486590,3.7041,134.97,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704486790,3.7041,134.97,134.9,27.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726704487098,3.7041,134.97,134.92,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726704487293,3.65167008,135.0,134.9,27.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726704487492,25.62,135.03,134.9,27.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726704487694,25.62,135.03,134.94,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704487893,3.7036,134.99,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704488191,3.7036,134.99,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704488192,29.37342401,134.99,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704488387,3.7044,134.96,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704488600,3.70116443,134.96,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704488891,25.62,134.99,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704489397,29.36230495,134.99,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704490794,3.7045,134.95,134.91,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704491096,29.36230495,134.99,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704491493,3.7044,134.96,134.92,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726704491798,29.36230495,134.99,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704492190,29.36230495,134.99,134.9,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726704492601,3.705,134.93,134.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726704492895,3.705,134.93,134.88,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726704492896,25.62,134.95,134.88,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726704493093,3.706,134.9,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704493293,7.41883332,134.9,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704493494,7.41883332,134.9,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704493694,3.71283332,134.9,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704494092,25.62,134.95,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704495000,25.62,134.95,134.86,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704495899,25.62,134.92,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704496099,29.25242603,134.92,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704496289,3.7063,134.89,134.84,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726704496494,29.25242603,134.92,134.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726704496789,29.25242603,134.92,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704496995,3.7068,134.87,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704497190,29.25242603,134.92,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704497602,3.7067,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704497898,29.25242603,134.92,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704498106,29.25242603,134.92,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704498296,29.25242603,134.92,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704498696,29.25242603,134.92,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704498994,29.25242603,134.92,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704499200,3.7068,134.87,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704499402,29.25242603,134.92,134.82,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704499603,25.62,134.9,134.81,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726704499800,3.7071,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704501003,3.7067,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704501504,3.7063,134.89,134.81,28.485]
["bitfinex-derivatives","SOLF0:USTF0",1726704501699,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704502199,3.7063,134.89,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704502505,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704503205,29.25242603,134.92,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704503995,3.7069,134.87,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704504499,3.7069,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704504702,3.7065,134.88,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704505093,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704505301,3.707,134.86,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704505997,3.72097217,134.85,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704506193,3.72097217,134.85,134.82,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726704506601,3.72097217,134.85,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704506810,29.25242603,134.92,134.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704506997,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704507203,29.25242603,134.92,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704507601,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704508306,3.707,134.86,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704508905,3.7067,134.87,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704509908,3.7067,134.87,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704511411,3.7069,134.87,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726704511599,29.25242603,134.92,134.83,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726704512601,29.25242603,134.92,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704513305,29.25242603,134.92,134.84,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704514608,29.25242603,134.92,134.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726704514816,3.7066,134.88,134.82,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726704515114,29.25242603,134.92,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704515621,3.7065,134.88,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704515807,29.25242603,134.92,134.82,27.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726704516113,29.25242603,134.92,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704516114,19.64242603,134.92,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704516614,3.7064,134.89,134.85,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726704517001,3.7065,134.88,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726704517201,19.64242603,134.92,134.84,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726704517710,16.01,134.9,134.73,171.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726704518015,16.01,134.9,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704518312,3.7071,134.86,134.82,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726704518708,3.7071,134.86,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704518907,3.7071,134.86,134.83,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704519103,3.7065,134.88,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704519311,3.6636583,134.9,134.81,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726704519513,16.01,134.91,134.84,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704519808,148.32,134.97,134.81,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726704519809,16.01,134.89,134.81,20.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726704520011,3.67905931,134.89,134.81,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726704520214,3.7071,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704520416,7.41026848,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704522511,3.7073,134.85,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704523318,3.70316848,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704523319,7.41026848,134.86,134.82,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704524211,7.41026848,134.86,134.81,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726704524212,29.33316848,134.86,134.71,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704524417,25.63,134.84,134.72,29.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726704525221,3.7085,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704525621,25.63,134.84,134.72,29.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726704525821,3.7082,134.82,134.74,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704526020,3.7082,134.82,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704526220,3.7084,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704526713,3.7084,134.81,134.73,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704526919,3.7084,134.81,134.76,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704527426,3.7084,134.81,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704527427,3.7084,134.81,134.73,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704528124,3.7084,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704530722,3.7086,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704530922,3.75008483,134.79,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704531122,3.7084,134.81,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704532524,3.7086,134.8,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704532730,3.64359682,134.79,134.77,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704533527,29.33316848,134.86,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704534029,3.7083,134.82,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704534235,29.33316848,134.86,134.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704534427,3.709,134.79,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704534625,3.69071869,134.79,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704534825,25.63,134.83,134.74,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726704535022,25.63,134.83,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704535431,29.33316848,134.86,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704535432,25.63,134.81,134.72,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726704536038,3.7097,134.76,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726704536228,3.75296176,134.75,134.73,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726704538032,3.75296176,134.75,134.72,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726704538236,3.71,134.75,134.72,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726704538435,3.67872653,134.74,134.72,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726704538738,3.71,134.75,134.72,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726704539140,3.7098,134.76,134.72,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726704539334,3.69310544,134.75,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704539531,25.63,134.81,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704539841,25.63,134.81,134.72,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726704540141,16.04,134.79,134.72,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726704540535,3.7098,134.76,134.72,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726704540736,7.38545886,134.76,134.72,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726704541039,3.67565886,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704541240,3.7096,134.77,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704541437,7.50478645,134.77,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704541633,3.7096,134.77,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704542142,3.7097,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704542940,7.39278294,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704543141,3.68308294,134.76,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704543445,19.73644627,134.79,134.73,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704543947,16.04,134.77,134.67,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726704544145,16.04,134.74,134.67,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726704544452,3.7112,134.71,134.67,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726704544638,3.66674998,134.7,134.67,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726704544850,3.7112,134.71,134.67,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726704545141,3.74396034,134.71,134.57,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1726704545340,16.04,134.69,134.6,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726704545546,170.71,134.74,134.55,22.83736798]
["bitfinex-derivatives","SOLF0:USTF0",1726704545743,16.04,134.62,134.55,19.12196798]
["bitfinex-derivatives","SOLF0:USTF0",1726704545951,16.04,134.6,134.55,19.12196798]
["bitfinex-derivatives","SOLF0:USTF0",1726704546140,3.7152,134.56,134.55,16.66586798]
["bitfinex-derivatives","SOLF0:USTF0",1726704546343,16.04,134.56,134.48,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704546548,148.44,134.64,134.51,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704546749,16.04,134.61,134.51,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704546945,19.72765896,134.61,134.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726704547149,3.68765896,134.61,134.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726704547450,16.04,134.61,134.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726704547649,3.69992143,134.61,134.53,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704547948,16.04,134.62,134.53,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704548151,16.04,134.6,134.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726704548347,16.04,134.6,134.49,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726704548348,16.04,134.58,134.49,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726704548950,16.04,134.56,134.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704549147,3.68353573,134.55,134.49,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704549346,17.4316,134.59,134.49,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704549550,17.4316,134.59,134.5,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704549944,1.3916,134.59,134.5,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704550142,1.3916,134.59,134.5,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726704550453,25.71,134.65,134.53,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704550952,1.3916,134.66,134.56,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704551150,25.71,134.68,134.57,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726704551842,25.71,134.68,134.57,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726704552038,25.71,134.65,134.57,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726704553145,3.74711335,134.7,134.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704553350,25.71,134.73,134.63,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704553549,25.71,134.71,134.58,27.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726704553751,25.71,134.71,134.6,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704553957,25.71,134.74,134.63,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704554249,25.71,134.76,134.65,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704554451,29.4196,134.76,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704554645,25.71,134.76,134.66,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726704554853,25.71,134.76,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726704555045,25.71,134.76,134.66,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726704555452,5.16799293,134.77,134.66,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726704555744,25.71,134.76,134.67,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726704555948,25.71,134.76,134.67,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726704556251,25.71,134.76,134.67,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726704556252,3.62021802,134.76,134.67,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726704556440,3.7091,134.77,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726704556645,3.70858847,134.77,134.68,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704556842,1.3905,134.78,134.68,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704557047,3.7094,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726704557259,3.74646152,134.76,134.68,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704557451,5.0993,134.78,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726704557645,25.71,134.81,134.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704557646,3.68185455,134.77,134.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704557852,25.71,134.81,134.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704558154,3.7088,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726704558453,3.76799717,134.77,134.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704558758,25.71,134.83,134.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704559059,3.7079,134.82,134.73,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704559355,29.4425272,134.85,134.74,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726704559661,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704559855,3.66400393,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704560053,25.71,134.83,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726704560553,3.7082,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704560755,3.70688559,134.87,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704560756,3.78422036,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704560958,25.71,134.85,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726704561263,25.71,134.85,134.75,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704561451,29.41688559,134.87,134.75,27.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726704561659,25.71,134.87,134.77,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704561853,29.47900779,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726704562053,29.47900779,134.87,134.77,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704563149,29.47900779,134.87,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704563455,29.47900779,134.87,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726704563756,25.71,134.85,134.75,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726704564261,25.71,134.81,134.74,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726704564653,1.39,134.89,134.74,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726704564859,25.71,134.84,134.74,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726704565055,29.42771875,134.84,134.74,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726704565353,3.7082,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704565747,29.42771875,134.84,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726704566151,29.42771875,134.84,134.74,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726704566152,3.71771875,134.84,134.75,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704566353,1.39,134.89,134.78,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704566553,3.707,134.85,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704566755,3.69720414,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704567156,27.1,134.89,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704567754,3.7074,134.83,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726704568053,3.72540724,134.84,134.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704568254,27.1,134.89,134.78,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726704568454,25.71,134.87,134.78,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726704568655,29.41611038,134.87,134.78,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726704568849,29.41611038,134.87,134.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704569961,3.70611038,134.87,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726704570151,27.1,134.89,134.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704570355,3.7076,134.83,134.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704570752,3.7076,134.83,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726704571766,1.39,134.89,134.8,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704571962,152.0861559,134.95,134.82,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704572162,27.089,134.94,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726704572464,27.089,134.94,134.82,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704572854,3.7063,134.87,134.83,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726704573059,3.73905023,134.88,134.82,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704573264,27.089,134.94,134.83,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726704573457,3.7061,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704573663,7.4822403,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704574061,7.4822403,134.88,134.83,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726704574062,3.7063,134.87,134.83,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726704574559,3.7063,134.87,134.83,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726704574762,3.7066,134.86,134.83,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726704575268,3.7074,134.83,134.79,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726704575663,3.71049087,134.86,134.79,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726704575865,3.7075,134.83,134.79,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726704576062,3.69602574,134.83,134.79,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726704576263,3.7079,134.82,134.78,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726704577165,3.708,134.81,134.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704577366,1.3889,134.86,134.78,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704577557,25.71,134.91,134.79,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704577762,25.71,134.91,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704578160,29.39636366,134.91,134.79,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704578563,3.68636366,134.91,134.81,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704578764,1.3889,134.92,134.81,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704579069,25.71,134.91,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704579464,3.7066,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726704579868,5.11941395,134.92,134.81,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704580072,5.11941395,134.92,134.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726704580472,5.11941395,134.92,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704580769,5.11941395,134.92,134.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726704580968,5.11941395,134.92,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704581770,3.7062,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726704582071,3.73051395,134.92,134.83,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704582271,148.42,134.95,134.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704582569,148.42,134.95,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726704582867,148.42,134.95,134.85,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704583467,3.7053,134.91,134.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704583673,3.64810933,134.92,134.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704583875,148.42,134.95,134.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704584073,148.42,134.95,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704584275,148.42,134.95,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704584672,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704585075,25.71,134.96,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704585277,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704585577,25.71,134.96,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726704585772,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704586279,3.705,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704586663,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704586972,25.71,134.96,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726704587167,3.705,134.92,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704587474,7.36851101,134.92,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704587972,7.36851101,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704588575,3.66351101,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704588771,25.71,134.95,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704589166,25.71,134.95,134.85,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726704589371,25.71,134.95,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704590167,3.7059,134.89,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704590375,7.41408188,134.89,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704591267,7.41408188,134.89,134.85,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726704591478,25.71,134.97,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704591679,25.71,134.97,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704591988,1.3879,134.98,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704591989,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704592371,25.71,134.96,134.85,39.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726704592670,25.71,134.96,134.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1726704592873,25.71,134.94,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704593075,25.71,134.92,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704593269,29.4073316,134.92,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704593473,3.7059,134.89,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704593982,3.7059,134.89,134.85,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726704594381,3.6973316,134.92,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704594581,25.71,134.94,134.85,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726704595179,3.7059,134.89,134.85,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726704595380,1.3879,134.98,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704595381,3.66766394,134.88,134.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704595582,25.71,134.92,134.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1726704596077,29.44293278,134.92,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704596883,25.71,134.9,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704597181,3.7066,134.86,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704597474,25.71,134.9,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704597677,3.7065,134.87,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704597976,25.71,134.9,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704598380,3.7066,134.86,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704598876,3.7063,134.88,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704599081,1.3891,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704599482,3.7066,134.86,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704600479,1.3891,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704601085,3.7066,134.86,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704601382,1.3891,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704601579,3.7066,134.86,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704602272,3.7064,134.87,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704602576,1.3891,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704602577,25.71,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704602780,3.64743775,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704603081,27.1005,134.93,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704603670,3.7057,134.9,134.85,21.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726704603871,3.61803413,134.9,134.85,21.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726704604080,27.1005,134.93,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704605183,3.7057,134.9,134.85,21.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726704605378,7.48582977,134.9,134.85,21.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726704605579,3.7057,134.9,134.85,21.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726704605781,3.63991889,134.9,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704605983,16.01,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704606182,19.64917704,134.91,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704606480,3.7058,134.89,134.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726704606994,7.34457704,134.91,134.85,21.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726704607184,1.3581,134.88,134.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704607383,16.01,134.97,134.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704607579,16.01,134.95,134.88,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726704607777,16.01,134.95,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704608184,3.7047,134.93,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704608779,3.705,134.92,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704608976,7.37896832,134.92,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704609585,3.67396832,134.92,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704609777,16.01,134.95,134.88,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726704610186,16.01,134.95,134.88,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726704610892,3.7047,134.93,134.88,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726704612792,3.7047,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726704613292,3.70439098,134.92,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704613481,7.74100266,135.12,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704613682,3.7035,134.98,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704613984,16.01,135.02,134.93,19.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726704614183,16.01,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704614787,16.01,135.0,134.92,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726704615178,3.7033,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704615385,19.79372841,135.02,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704615590,16.01,135.02,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704616092,3.7038,134.97,134.92,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726704616290,16.01,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704616486,19.76879432,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704616691,3.7035,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726704617288,3.7035,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726704617682,3.7031,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704618088,3.75879432,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704618289,3.7029,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704618491,7.36643644,135.0,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704618688,3.66353644,135.0,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704618993,3.7025,135.01,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704619193,3.66279513,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704619385,16.01,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704619589,16.01,135.03,134.96,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1726704620393,3.7027,135.01,134.96,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1726704620594,19.72071635,135.03,134.96,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1726704620896,3.7027,135.01,134.96,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726704621192,16.01,135.02,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704621400,3.7034,134.98,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704621596,3.6395773,134.98,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704621798,16.01,135.01,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704622004,16.01,135.03,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704622188,19.78407456,135.03,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704622589,3.7025,135.01,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704622891,3.77407456,135.03,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704623094,16.01,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704623295,3.7025,135.01,134.97,21.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726704623490,3.66319131,135.01,134.97,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1726704623691,16.01,135.05,134.97,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1726704624301,3.61502068,135.05,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704624601,16.01,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704624993,3.7017,135.04,134.99,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1726704625294,19.80547527,135.04,134.97,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726704625494,16.01,135.02,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704625687,3.7027,135.0,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704626092,19.70691075,135.02,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704626292,3.69691075,135.02,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704626488,16.01,135.04,134.96,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726704626696,3.7023,135.02,134.97,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726704626896,3.7023,135.02,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704627308,3.7023,135.02,134.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726704627491,3.7023,135.02,134.97,22.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726704627898,3.7023,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704628101,3.7023,135.02,134.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726704628298,16.01,135.01,134.94,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726704628607,16.01,135.01,134.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726704628897,3.63142595,135.02,134.94,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726704629094,16.01,135.03,134.94,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726704629297,3.7032,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704629504,7.36315567,134.99,134.94,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726704629695,3.65995567,134.99,134.94,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726704629902,3.7048,134.93,134.89,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726704630208,16.01,134.96,134.89,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726704630499,3.7053,134.91,134.89,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726704630700,3.75128813,134.91,134.89,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726704631006,16.01,134.94,134.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704631505,3.72238361,134.94,134.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704631800,1.3931,134.98,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704632191,1.3931,134.98,134.89,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726704632192,16.01,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704632401,21.06283795,135.01,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704632815,3.7041,134.95,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704633108,16.01,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704633302,3.7039,134.96,134.91,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1726704633500,16.01,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704633696,3.69273795,135.01,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704633897,1.5252,135.02,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704633898,17.5352,135.02,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704634202,17.5352,135.02,134.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704634203,21.23886318,135.02,134.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704634910,3.70366318,135.02,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704635204,3.7028,135.0,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704635397,16.01,135.05,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726704635812,16.01,135.05,134.96,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726704636105,32.26205151,135.06,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704636520,30.90195151,135.06,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704636700,3.7022,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704637012,5.29195151,135.06,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704637202,30.90195151,135.06,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704637605,30.90195151,135.06,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704637606,3.7021,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704637800,30.90195151,135.06,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704638210,3.7021,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704638410,30.90195151,135.06,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704638616,25.61,135.04,134.96,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726704638804,25.61,135.04,134.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726704639005,30.90195151,135.06,134.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726704639405,30.90195151,135.06,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726704639602,30.90195151,135.06,134.95,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726704639811,25.61,135.01,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640010,30.90195151,135.06,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640011,25.61,134.98,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640217,29.37981667,134.98,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640417,3.76981667,134.98,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640618,25.61,135.03,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704640812,3.7034,134.98,134.94,13.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726704641013,25.61,135.01,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704641205,3.67198598,135.03,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704641409,25.61,135.0,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704641614,25.61,134.98,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704642014,3.7041,134.95,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704642212,7.34495804,134.95,134.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704642917,7.34495804,134.95,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704644320,25.61,135.01,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704644619,3.68446874,135.01,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704644819,25.61,135.06,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704645012,29.24368172,135.06,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704645320,25.61,135.04,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704645821,29.33450522,135.04,134.95,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726704646218,29.33450522,135.04,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704646615,29.33450522,135.04,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726704646816,29.33450522,135.04,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704647124,3.72450522,135.04,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704647317,25.61,135.08,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704647818,3.7021,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704648119,3.6793974,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704648422,3.6793974,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726704648725,3.7022,135.02,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704648914,3.75610555,135.03,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704649222,3.7021,135.03,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704649419,25.61,135.06,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704649621,3.7024,135.02,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704649815,3.77703868,135.01,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704650123,25.61,135.06,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704650421,25.61,135.04,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704651116,3.76221805,135.04,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704651420,3.65588,135.04,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704651620,3.7024,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704651918,7.49240674,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704652119,3.7024,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704652527,3.77815023,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704653118,3.7025,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704653326,7.48990479,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704653520,3.7025,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704653823,3.7023,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704654213,3.703,134.99,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704654417,29.28552019,135.06,134.96,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726704654613,29.28552019,135.06,134.95,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726704654813,25.61,135.02,134.95,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726704655014,25.61,135.02,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704655217,29.31145371,135.02,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704655418,25.61,135.0,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704656023,16.02,134.98,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704656221,19.65810183,135.0,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704656417,16.02,135.0,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704656722,3.7036,134.97,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704656922,7.41902789,134.97,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704657718,3.7038,134.96,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704657925,3.71542789,134.97,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704658227,25.63,135.01,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704658719,25.63,134.99,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704658916,3.7041,134.95,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704659114,25.63,134.99,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704659327,3.7036,134.97,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704659534,25.63,135.01,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704660227,3.74841172,135.01,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704660525,25.63,135.04,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704661128,29.40583732,135.04,134.94,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1726704661326,29.40583732,135.04,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704661628,3.7035,134.98,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704661825,3.73284585,134.97,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704662122,3.7025,135.01,134.94,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1726704662525,29.40583732,135.04,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704662715,3.7033,134.98,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704662917,7.37499418,134.98,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704663123,7.37499418,134.98,134.94,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726704663124,3.67169418,134.98,134.94,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726704663322,25.63,135.04,134.94,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726704663524,29.30040866,135.04,134.94,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726704664625,29.30040866,135.04,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704664824,3.7035,134.98,134.94,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1726704665729,3.7035,134.98,134.94,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726704666520,29.30040866,135.04,134.94,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1726704666724,3.67040866,135.04,134.94,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1726704666927,25.63,135.06,134.94,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1726704667130,3.7029,135.0,134.94,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1726704667329,3.64891611,135.0,134.96,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704667630,3.7024,135.02,134.97,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726704667822,3.65336285,135.02,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704668025,25.63,135.08,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704668320,11.06748428,135.11,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704668321,3.7029,135.0,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704668524,3.69153065,134.99,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704668925,25.63,135.07,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704670125,3.7033,134.98,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704670632,3.68078437,134.99,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704670825,3.7029,135.0,134.97,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726704671021,3.7029,135.0,134.97,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726704671423,7.45631437,135.0,134.97,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726704672028,3.703,134.99,134.97,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726704672226,25.63,135.04,134.97,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726704672425,25.63,135.04,134.97,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1726704672627,3.7033,134.98,134.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704676540,29.40675973,135.04,134.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704676941,3.7033,134.98,134.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704677438,566.0,135.3,134.97,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1726704677643,25.63,135.24,135.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704677828,29.67242199,135.23,135.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704678028,29.67242199,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704678029,15.99,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704678232,15.99,135.22,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704678438,15.99,135.22,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704678638,3.6984,135.16,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704678838,3.67188761,135.16,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704679045,15.99,135.22,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704679342,15.99,135.2,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704679541,1.5249,135.19,135.12,9.25499277]
["bitfinex-derivatives","SOLF0:USTF0",1726704679843,1.5249,135.19,135.13,9.25499277]
["bitfinex-derivatives","SOLF0:USTF0",1726704679844,3.6986,135.16,135.13,9.25499277]
["bitfinex-derivatives","SOLF0:USTF0",1726704680031,3.6986,135.16,135.09,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726704680431,3.6987,135.15,135.1,42.57189706]
["bitfinex-derivatives","SOLF0:USTF0",1726704680643,3.6987,135.15,135.09,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726704680644,3.6987,135.15,135.11,24.0623766]
["bitfinex-derivatives","SOLF0:USTF0",1726704680835,3.6987,135.15,135.12,9.25476023]
["bitfinex-derivatives","SOLF0:USTF0",1726704681040,3.6987,135.15,135.09,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726704681245,149.6248,135.25,135.09,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726704681246,170.4,135.33,135.1,24.06280313]
["bitfinex-derivatives","SOLF0:USTF0",1726704681440,3.72019465,135.17,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704681637,25.59,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704682764,25.59,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704682956,1.3995,135.21,135.12,24.0587877]
["bitfinex-derivatives","SOLF0:USTF0",1726704683147,1.3995,135.21,135.13,9.25337988]
["bitfinex-derivatives","SOLF0:USTF0",1726704683353,1.3995,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704683654,1.3995,135.21,135.12,9.25426561]
["bitfinex-derivatives","SOLF0:USTF0",1726704683850,1.3995,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704684253,25.59,135.15,135.12,9.25409209]
["bitfinex-derivatives","SOLF0:USTF0",1726704684456,25.59,135.13,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704684955,3.71455633,135.13,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704685261,1.4336,135.14,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704685450,1.4336,135.14,135.08,14.81017076]
["bitfinex-derivatives","SOLF0:USTF0",1726704685652,3.6997,135.12,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704685954,1.4336,135.14,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704686159,3.6996,135.12,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704686849,7.41386218,135.12,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704687150,3.6998,135.11,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704687350,3.61392675,135.12,135.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726704687658,3.701,135.07,135.01,8.89932412]
["bitfinex-derivatives","SOLF0:USTF0",1726704687847,25.59,135.11,135.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704688053,25.59,135.11,135.03,14.81421795]
["bitfinex-derivatives","SOLF0:USTF0",1726704688250,25.59,135.11,135.04,14.81421795]
["bitfinex-derivatives","SOLF0:USTF0",1726704688555,25.59,135.09,135.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704688751,25.59,135.09,135.03,14.81439417]
["bitfinex-derivatives","SOLF0:USTF0",1726704688963,3.7153729,135.09,135.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726704689159,25.59,135.11,135.03,18.5157362]
["bitfinex-derivatives","SOLF0:USTF0",1726704689465,3.64946993,135.11,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704689663,25.59,135.13,135.04,14.81340738]
["bitfinex-derivatives","SOLF0:USTF0",1726704689964,3.7,135.1,135.05,14.81240567]
["bitfinex-derivatives","SOLF0:USTF0",1726704690152,7.49211497,135.1,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704690461,3.6998,135.11,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726704690659,7.40081533,135.11,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726704690957,1.4336,135.14,135.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704691158,3.6993,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704691462,3.6993,135.13,135.07,14.81016107]
["bitfinex-derivatives","SOLF0:USTF0",1726704691463,25.59,135.18,135.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726704692062,25.59,135.18,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704692368,25.59,135.18,135.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726704693366,3.6993,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704693562,3.72546374,135.13,135.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726704693865,25.59,135.15,135.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726704694171,25.59,135.15,135.08,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704694172,3.72398289,135.15,135.08,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704694358,1.3581,135.21,135.1,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704694661,1.3581,135.21,135.1,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1726704695063,3.6979,135.18,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726704696258,3.6976,135.19,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726704696459,1.3581,135.21,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726704696660,1.3581,135.21,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704696661,25.59,135.2,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704697055,25.59,135.2,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704697371,3.6988,135.15,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704697563,3.67208033,135.15,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704697860,25.59,135.18,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704698069,25.59,135.18,135.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726704698361,3.6993,135.13,135.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726704698663,3.6997,135.11,135.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726704699573,7.37289061,135.11,135.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726704699760,3.6997,135.11,135.1,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726704700262,7.48095829,135.11,135.1,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726704700459,3.7009,135.07,135.04,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726704700764,7.40867681,135.07,135.04,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726704700960,3.70777681,135.07,135.04,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726704701161,3.7006,135.08,135.04,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726704701460,3.7009,135.07,135.04,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726704701666,25.59,135.1,135.0,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726704701964,29.3788717,135.1,135.0,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726704702565,25.59,135.07,135.0,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726704703067,3.7019,135.03,135.0,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726704703264,25.59,135.05,135.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726704703862,29.23365297,135.05,135.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726704704261,3.7025,135.01,135.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726704705366,29.2925,135.01,135.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726704705557,3.7027,135.0,134.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704706464,3.7036,134.97,134.96,13.9519835]
["bitfinex-derivatives","SOLF0:USTF0",1726704706963,3.7036,134.97,134.96,10.2519835]
["bitfinex-derivatives","SOLF0:USTF0",1726704707274,3.7048,134.93,134.9,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726704707770,29.33813812,134.97,134.9,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726704708073,3.7051,134.92,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704708572,29.33813812,134.97,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704709572,3.7051,134.92,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704709872,29.33813812,134.97,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704710071,3.7054,134.91,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704710461,25.59,134.94,134.87,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726704711671,3.7057,134.9,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704711878,3.67935595,134.9,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704712173,25.59,134.92,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704712570,3.74813812,134.97,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704712571,25.59,134.95,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704712872,3.7057,134.89,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704713069,7.45661855,134.89,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704713277,3.7057,134.89,134.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704713779,3.7066,134.86,134.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726704714476,3.71707108,134.86,134.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726704714674,25.59,134.93,134.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726704714873,29.29594434,134.93,134.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726704715681,3.70594434,134.93,134.83,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726704715982,25.59,134.95,134.83,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726704716183,3.7052,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726704716378,7.408919,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726704716581,3.703719,134.91,134.83,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726704716776,3.7054,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704716981,3.79894332,134.91,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704717279,25.59,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704717577,25.59,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704717890,3.706,134.88,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704718081,29.38486402,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704718377,3.7059,134.89,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704718975,3.7055,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704719375,3.7054,134.91,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704720484,3.705,134.92,134.87,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726704721078,3.7053,134.91,134.87,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726704721873,3.7314494,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704722074,148.24,134.97,134.88,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726704722287,148.24,134.97,134.88,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726704722888,3.7044,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704723183,148.24,134.97,134.88,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726704723387,148.24,134.97,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726704723885,148.24,134.97,134.88,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726704723886,3.7045,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704724488,3.7045,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726704724882,3.7041,134.95,134.88,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726704725181,148.24,134.97,134.88,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726704725486,25.59,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704725686,29.21272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704725985,3.7058,134.89,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704728686,29.21272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704728885,3.7056,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704729089,29.21272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704731490,3.7057,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704731990,29.21272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704732698,3.706,134.89,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704734895,29.21272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704735097,3.62272706,134.93,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704735289,25.59,134.94,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704735492,3.7054,134.91,134.87,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726704735796,3.65013988,134.91,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704735993,25.59,134.94,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704736188,25.59,134.92,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704736394,3.7059,134.89,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704736592,29.30800289,134.92,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704737003,3.7054,134.91,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704737200,25.59,134.94,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704737698,3.7056,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704737894,7.42424961,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704738093,3.7056,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704738496,3.74053056,134.9,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704738695,25.59,134.92,134.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704738905,25.59,134.89,134.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726704739395,25.59,134.89,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704739595,3.7063,134.88,134.83,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726704739791,29.2730467,134.89,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704740302,3.7061,134.88,134.83,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726704740496,3.6830467,134.89,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704740702,3.7057,134.9,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726704740904,3.7057,134.9,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704741299,7.4739397,134.91,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704741997,3.7055,134.9,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704742399,3.7685397,134.91,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726704742705,3.706,134.88,134.83,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726704742899,3.79895807,134.87,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704743301,25.59,134.93,134.83,28.451]
["bitfinex-derivatives","SOLF0:USTF0",1726704743506,3.70844486,134.93,134.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704743704,25.59,134.96,134.83,28.451]
["bitfinex-derivatives","SOLF0:USTF0",1726704743897,3.7054,134.91,134.83,28.451]
["bitfinex-derivatives","SOLF0:USTF0",1726704744117,3.65674273,134.9,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704744297,3.65674273,134.9,134.84,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726704744600,3.65674273,134.9,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726704744802,25.59,134.96,134.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704745010,3.7047,134.93,134.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704745503,3.7045,134.94,134.85,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704745812,3.77612538,134.96,134.89,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704746009,25.59,135.0,134.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726704746302,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704746505,3.68306623,135.0,134.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704746698,3.7029,135.0,134.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704746901,3.65896725,135.0,134.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704747110,25.59,135.02,134.92,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704747411,3.7032,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726704747911,25.59,135.0,134.9,27.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726704748209,25.59,135.0,134.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726704748409,3.7036,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726704748707,29.38603803,135.0,134.91,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726704749820,3.7041,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704750108,3.7041,134.96,134.91,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726704750296,3.7036,134.97,134.91,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726704750500,3.79603803,135.0,134.91,28.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726704750701,26.9715,135.04,134.93,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704750898,1.4638,135.06,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726704751410,1.4638,135.06,134.96,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726704751614,3.7019,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726704751803,7.36702196,135.03,134.97,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726704752114,3.66512196,135.03,134.98,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704752312,27.0863,135.09,134.98,26.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726704752614,3.7009,135.07,134.98,26.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726704752810,3.7009,135.07,135.0,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704753106,3.7009,135.07,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726704753303,27.0037,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704753814,27.0037,135.11,135.03,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726704754105,30.73600517,135.11,135.03,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1726704754309,30.73600517,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704755005,29.32230517,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704755703,3.7003,135.09,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704755910,3.73230517,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704756100,3.7003,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704756410,3.65822945,135.09,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704756607,25.59,135.11,135.03,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726704756808,25.59,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704757205,29.25526665,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704758301,3.7003,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704758608,29.25526665,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704758609,3.66526665,135.11,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704758808,27.1093,135.14,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704759005,30.81493762,135.14,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704759609,3.7003,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704759806,30.81493762,135.14,135.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726704760109,3.7003,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704760307,5.22493762,135.14,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704760510,3.70563762,135.14,135.06,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726704760704,25.59,135.16,135.06,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726704761318,3.6992,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704761514,29.35637493,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704761515,3.76637493,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704761711,2.92,135.17,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704762415,2.92,135.17,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704762416,3.6985,135.16,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704762613,3.62678357,135.16,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704762808,2.92,135.17,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726704763212,3.6988,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704763411,3.777483,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704763620,2.92,135.17,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704764317,2.92,135.17,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704764713,25.59,135.16,135.07,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726704764912,29.3344332,135.16,135.07,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726704765108,3.6994,135.13,135.07,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726704765315,29.3344332,135.16,135.07,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726704765511,29.3344332,135.16,135.06,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726704765910,3.6994,135.13,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704766519,3.699,135.14,135.06,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726704766722,29.3344332,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704767021,25.59,135.14,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704767215,25.59,135.12,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704768926,25.59,135.13,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704770517,3.7008,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704771022,25.59,135.11,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704771615,3.7007,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704772113,29.27074729,135.11,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704772321,3.7008,135.07,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704772614,1.4533,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704772815,3.7006,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704773023,1.4533,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704773322,3.7004,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704773919,5.1533,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704774124,3.7,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704774525,8.73864729,135.11,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704774820,5.03884729,135.11,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704775122,8.73874729,135.11,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704775321,8.73874729,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726704775928,8.73874729,135.11,135.06,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1726704776115,3.7,135.1,135.06,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1726704777416,8.73854729,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704777617,5.03884729,135.11,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704777817,5.03884729,135.11,135.06,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726704778017,5.03884729,135.11,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704778018,1.3581,135.11,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704778724,1.3581,135.11,135.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726704780122,1.3581,135.11,135.1,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726704782330,1.3581,135.11,135.06,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726704783130,3.66731935,135.13,135.06,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726704783344,1.4991,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704783834,3.6993,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704784534,1.4991,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704784736,5.17893187,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704784934,3.6989,135.14,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726704785238,5.17893187,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704787036,3.6994,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726704787928,3.6994,135.13,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704788535,3.6995,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704788736,5.17893187,135.16,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704788936,3.6993,135.13,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704789750,3.6997,135.11,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704791225,30.76893187,135.16,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704791529,228.0,135.26,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704791530,228.0,135.39,135.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1726704791725,3.6953,135.28,135.23,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704791924,2.9497,135.33,135.23,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704792427,28.5397,135.33,135.21,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704792626,32.31227866,135.33,135.21,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704792836,3.6951,135.28,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726704793539,32.31227866,135.33,135.21,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704793540,32.31227866,135.33,135.21,29.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726704793838,32.31227866,135.33,135.21,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704794040,3.6953,135.28,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726704795037,3.6957,135.26,135.21,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704795231,25.59,135.28,135.17,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726704795636,3.6964,135.23,135.16,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726704795932,3.6964,135.23,135.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726704795933,3.67555035,135.23,135.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726704796138,1.503,135.22,135.16,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726704796436,5.15487769,135.22,135.11,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726704796640,25.59,135.21,135.12,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726704796842,29.3347189,135.21,135.12,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726704797035,3.6979,135.18,135.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726704797432,29.3347189,135.21,135.12,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726704797631,3.698,135.18,135.12,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726704798736,25.59,135.19,135.12,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726704799038,25.59,135.19,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704799237,3.6986,135.15,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704799630,25.59,135.17,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704799835,1.3843,135.18,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704799836,3.6997,135.11,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704800229,7.41545307,135.11,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704801431,3.71575307,135.11,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704801746,1.5128,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704802242,5.23316503,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704802440,1.5128,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704802639,3.6996,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704802839,7.40589518,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704804140,3.70629518,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704804333,1.5128,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704804742,5.22215275,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704804944,1.5128,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704805247,3.6995,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704805443,7.32406966,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704805944,3.62456966,135.12,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704806138,1.5128,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704806337,5.2118,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704806541,5.27102335,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704806842,3.6994,135.13,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704808640,8.97002335,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704809041,5.27102335,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704809248,8.97012335,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704811053,3.75822335,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704811349,1.3843,135.18,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704811350,2.7741,135.18,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704811847,3.6988,135.15,135.1,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726704812239,2.7741,135.18,135.1,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726704812441,3.6989,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704812651,7.34752943,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704813343,3.6992,135.13,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704813744,3.64862943,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704813945,3.6991,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704814244,1.3581,135.17,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704814437,3.699,135.14,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704814643,3.6820531,135.14,135.1,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726704814841,1.3581,135.17,135.1,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726704815350,1.3581,135.17,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704815538,3.6986,135.15,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704815742,3.6986,135.15,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704815939,1.3581,135.17,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704816143,3.6986,135.15,135.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704817054,1.3581,135.17,135.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704817442,1.3581,135.17,135.1,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1726704817647,1.3581,135.17,135.11,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726704817648,5.0562,135.17,135.11,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726704817949,5.0562,135.17,135.11,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726704818451,5.0562,135.17,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726704819047,3.6984,135.16,135.11,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726704819352,1.3581,135.17,135.11,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726704819551,1.3581,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704819752,3.6985,135.16,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704820147,1.3581,135.17,135.12,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726704820350,1.3581,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704821053,3.6984,135.16,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704821447,1.3581,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704821642,1.3581,135.17,135.12,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726704821643,5.0563,135.17,135.12,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726704822354,1.3581,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704822851,3.6987,135.15,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704823046,1.3581,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704823255,26.9481,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704823643,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704823849,7.45122598,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704830667,3.75202598,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704830959,25.59,135.17,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704831161,3.6991,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704831464,7.36540362,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704831662,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704832258,7.3227608,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704833866,3.6235608,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704834072,16.0,135.16,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704834370,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704834570,7.40716741,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704834869,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704835366,7.32387141,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704835870,3.62467141,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704836166,3.699,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704836374,16.0,135.15,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704836867,3.6989,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704837067,7.46091725,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704837367,16.0,135.15,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704837564,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704837869,7.42937967,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704838058,3.6992,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704838665,3.61355651,135.13,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704838866,3.699,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704839367,7.31811013,135.14,135.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704839773,3.61911013,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704839964,16.0,135.16,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704840164,3.6991,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704840364,7.40484663,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704840667,1.3898,135.18,135.07,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726704840668,16.0,135.15,135.07,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726704840861,3.6996,135.12,135.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704841069,7.40275494,135.12,135.07,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726704841269,16.0,135.15,135.07,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726704842474,3.6996,135.12,135.07,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726704842666,3.78756998,135.12,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704842866,16.0,135.15,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704843062,3.6993,135.13,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704843271,7.30915409,135.13,135.09,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704843769,7.30915409,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704844371,3.6995,135.12,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704844768,16.0,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704844962,3.6993,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704845168,3.64196459,135.12,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726704845365,1.3898,135.18,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726704845669,3.6985,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726704846278,3.6985,135.16,135.11,21.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726704847270,3.6987,135.15,135.11,21.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726704847967,3.66455099,135.18,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726704848175,165.5487,135.21,135.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704848379,16.0,135.19,135.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704848677,19.66124465,135.19,135.12,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726704848869,19.66124465,135.19,135.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704849272,19.66124465,135.19,135.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726704849273,16.0,135.17,135.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726704849475,16.0,135.16,135.08,29.45521839]
["bitfinex-derivatives","SOLF0:USTF0",1726704849676,3.6992,135.13,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726704849983,3.6992,135.13,135.08,17.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704850272,3.6992,135.13,135.08,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1726704850481,3.6992,135.13,135.08,17.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704850774,16.0,135.18,135.08,17.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704850978,16.0,135.16,135.08,17.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726704851178,16.0,135.12,135.07,2.26632266]
["bitfinex-derivatives","SOLF0:USTF0",1726704851774,3.7005,135.08,135.07,2.26632266]
["bitfinex-derivatives","SOLF0:USTF0",1726704854377,3.7005,135.08,135.05,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726704854775,3.7005,135.08,134.96,8.9398423]
["bitfinex-derivatives","SOLF0:USTF0",1726704854776,16.0,135.08,134.96,8.9398423]
["bitfinex-derivatives","SOLF0:USTF0",1726704854977,16.0,135.08,134.87,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1726704854978,16.0,135.08,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704855177,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704855578,3.79461801,135.05,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704855786,3.7013,135.06,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726704856082,16.0,135.08,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704856288,16.0,135.07,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704856472,16.0,135.07,135.0,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726704856473,3.7018,135.04,135.0,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726704856672,7.35383281,135.04,135.0,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726704857385,3.7019,135.03,135.0,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726704857573,3.65203281,135.04,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704857779,16.0,135.05,135.0,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726704858279,19.75601141,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704859394,3.7022,135.03,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704860084,3.75601141,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704860383,16.0,135.09,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704860775,16.0,135.09,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726704861779,16.0,135.09,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704861780,16.0,135.07,135.0,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726704862086,16.0,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704862379,19.68951759,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704862576,3.702,135.03,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704862775,3.68951759,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704862981,16.0,135.07,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704863382,3.7015,135.05,135.0,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726704863588,7.35286294,135.05,135.0,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726704863882,3.65136294,135.05,135.0,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726704864077,16.0,135.05,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704864277,16.0,135.03,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704864985,19.66467745,135.03,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704865185,19.7025,135.01,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704866075,3.7025,135.01,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704868481,3.7023,135.02,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704868676,3.66467745,135.03,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704868887,1.4416,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704869187,5.1433,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704869381,8.94118171,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704869586,5.23948171,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704869984,3.7019,135.03,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704870289,5.23948171,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704870479,7.49958171,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704871077,3.79788171,135.04,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704871385,3.7014,135.05,135.0,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726704871585,3.79380554,135.05,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704871784,25.62,135.1,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704871785,27.0919,135.1,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704872092,3.7008,135.07,135.01,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726704872282,1.4719,135.1,135.01,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726704872483,1.4719,135.1,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726704872681,1.4719,135.1,135.01,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726704873289,3.7007,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726704874395,1.4719,135.1,135.01,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726704874894,1.415,135.11,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704875191,3.7003,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704876192,3.71009406,135.12,135.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726704876398,1.4092,135.16,135.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726704876700,3.6993,135.13,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704877588,3.6994,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704877890,25.62,135.15,135.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726704878091,25.62,135.12,135.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726704878393,3.7003,135.1,135.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726704878595,25.62,135.12,135.02,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726704878892,25.62,135.12,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704880103,3.7004,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704880292,7.42918961,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704881890,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704882699,7.42928961,135.09,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704882892,3.72878961,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704883093,25.62,135.12,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704883292,3.7007,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704883488,7.45532009,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704884201,3.75462009,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704884505,3.7004,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704884992,7.32576753,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704887696,3.62536753,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704887901,15.99,135.12,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704888095,3.7004,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704888296,3.79082499,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704888498,15.99,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704888699,3.7008,135.07,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704889205,3.6400809,135.08,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704889393,17.4298,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704890500,3.7004,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704890696,7.47048379,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704891003,5.1399,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704891403,1.4398,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704892898,3.7003,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704893092,7.32889917,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704896097,3.62859917,135.09,135.06,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726704896304,3.7001,135.1,135.06,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726704896493,3.7001,135.1,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704897202,3.7003,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704897398,7.36890005,135.09,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704899305,3.66860005,135.09,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726704899493,17.5006,135.14,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704899894,3.6999,135.11,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704900592,3.7,135.1,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704900803,17.5006,135.14,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704901705,3.6999,135.11,135.06,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726704901910,3.6999,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704902112,3.6995,135.12,135.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704902309,17.5006,135.14,135.06,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726704902806,3.63813466,135.16,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704903009,15.99,135.16,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704903208,3.6995,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704903406,7.49086539,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704903703,3.6995,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704904110,7.43050866,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704904305,3.6995,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704904805,7.449023,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704905001,3.6995,135.12,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704905205,3.6997,135.11,135.09,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726704905419,3.6997,135.11,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704905604,3.73638315,135.11,135.05,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726704905903,3.6993,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726704906110,3.6993,135.13,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704906508,3.6993,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704906704,3.6994,135.12,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704906909,7.31285389,135.12,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704907908,3.6997,135.11,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726704908109,3.6997,135.11,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704908110,15.99,135.1,135.05,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726704908305,15.99,135.08,135.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726704908512,3.7011,135.06,135.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726704908813,3.78045439,135.06,135.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726704909013,15.99,135.08,135.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726704909207,3.7011,135.06,135.04,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726704909408,15.99,135.06,135.04,0.1296]
["bitfinex-derivatives","SOLF0:USTF0",1726704909607,19.74526865,135.06,135.04,0.1296]
["bitfinex-derivatives","SOLF0:USTF0",1726704909815,19.6914,135.05,135.04,0.1296]
["bitfinex-derivatives","SOLF0:USTF0",1726704910410,3.7021,135.03,134.98,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726704910610,15.99,135.03,134.98,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726704910919,15.99,135.03,134.94,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704911112,15.99,135.03,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726704911711,3.7025,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726704912020,3.75526865,135.06,135.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704912311,3.7014,135.05,135.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704913410,7.48705122,135.06,135.0,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726704913711,15.99,135.09,135.0,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726704914217,3.7007,135.08,135.03,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726704914515,23.44566441,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704914709,3.75536441,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704915018,15.99,135.12,135.03,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704915320,19.60862379,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704917225,3.61862379,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704917420,15.99,135.14,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704918317,15.99,135.12,135.06,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726704918518,19.64001059,135.12,135.06,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726704918926,23.33961059,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704919226,15.99,135.1,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704919926,19.77804141,135.1,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704920225,3.7003,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726704920619,3.7003,135.09,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704920821,3.7003,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726704921017,15.99,135.09,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704921622,19.77804141,135.1,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704922218,3.7004,135.09,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726704922420,3.78804141,135.1,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704922621,15.99,135.12,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704922817,3.6999,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726704923023,3.6999,135.11,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704923227,3.6999,135.11,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726704924132,19.72897199,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704924133,3.73897199,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704924326,3.6992,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704924929,7.3929858,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704925125,3.6995,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704926035,1.4813,135.15,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704926643,3.6991,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704926837,1.4813,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704927838,3.6992,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704928034,7.36244231,135.13,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704928931,3.6994,135.12,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704929235,3.6994,135.12,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704929236,15.99,135.12,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704929534,19.68787519,135.12,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726704929926,19.68787519,135.12,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704930327,3.69787519,135.12,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704930531,17.4713,135.15,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704930731,3.6996,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704930929,7.35230239,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704934546,3.6998,135.11,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704935449,7.35230239,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704935645,15.99,135.13,135.07,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726704935950,19.60530523,135.13,135.07,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726704937243,7.31450523,135.13,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726704937441,3.61530523,135.13,135.07,17.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726704937643,17.4713,135.15,135.07,17.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726704937842,3.6995,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704938037,7.34516728,135.12,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726704938643,7.34516728,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704938847,3.64566728,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704939150,17.4713,135.15,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704939339,3.6996,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704939643,7.37377798,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704941642,3.6998,135.11,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726704941845,3.67417798,135.12,135.07,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726704942048,15.99,135.13,135.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704942649,19.60335125,135.13,135.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704942850,3.6996,135.12,135.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704943038,17.4713,135.15,135.09,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726704943439,3.6995,135.12,135.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704943640,17.4713,135.15,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704943641,15.99,135.11,135.03,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726704943849,15.99,135.11,135.04,7.25654354]
["bitfinex-derivatives","SOLF0:USTF0",1726704944046,3.7004,135.09,135.03,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726704944250,15.99,135.11,135.03,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726704944754,3.7006,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704944950,7.42874311,135.08,135.04,10.8804067]
["bitfinex-derivatives","SOLF0:USTF0",1726704945154,7.42874311,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726704945455,7.42874311,135.08,135.04,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726704946356,3.7008,135.07,135.04,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726704946554,3.72814311,135.08,135.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704946751,15.99,135.09,135.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1726704947051,15.99,135.05,134.97,12.64352137]
["bitfinex-derivatives","SOLF0:USTF0",1726704947259,15.99,135.03,134.98,7.1876081]
["bitfinex-derivatives","SOLF0:USTF0",1726704947548,15.99,135.03,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726704947549,19.73980078,135.03,134.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726704947854,19.73980078,135.03,134.97,7.19042841]
["bitfinex-derivatives","SOLF0:USTF0",1726704948041,3.7029,135.0,134.96,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726704948243,19.73980078,135.03,134.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726704948547,3.7031,134.99,134.96,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726704948854,3.7031,134.99,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704949554,1.4794,135.02,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704949754,3.74980078,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726704949955,3.7021,135.03,134.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704950158,3.67633764,135.03,134.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704950451,15.99,135.04,134.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704950652,19.72859192,135.04,134.97,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726704951054,19.72859192,135.04,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704951448,19.72859192,135.04,134.97,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726704951852,3.7025,135.01,134.97,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726704952254,3.73859192,135.04,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704952453,15.99,135.02,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704952657,19.76444507,135.02,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704952854,3.7029,135.0,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704953056,19.76444507,135.02,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704953255,15.99,135.01,134.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726704953559,15.99,134.99,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704953957,3.704,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704954166,7.45028587,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726704954354,3.74628587,134.96,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704954658,15.99,134.97,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704954965,19.7674092,134.97,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704955155,15.99,134.95,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704955553,3.7045,134.94,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704955755,7.35772945,134.94,134.9,8.95186971]
["bitfinex-derivatives","SOLF0:USTF0",1726704956061,7.35772945,134.94,134.89,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726704956761,7.35772945,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726704956965,3.7047,134.93,134.88,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726704957158,15.99,134.93,134.84,10.08869899]
["bitfinex-derivatives","SOLF0:USTF0",1726704957351,15.99,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726704957556,3.7052,134.91,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704957763,19.75296722,134.93,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704957958,15.99,134.93,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704958262,3.7054,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704958564,3.72070335,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704958761,3.705,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704958959,3.705,134.92,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704958960,3.71699599,134.92,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704959261,3.7054,134.91,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704959854,3.72227297,134.92,134.85,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704960165,15.99,134.95,134.86,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704960350,1.5171,134.98,134.88,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704960555,5.20637015,134.98,134.9,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704960963,3.7039,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704961361,5.20637015,134.98,134.9,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704961362,3.7037,134.97,134.9,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726704961863,3.7037,134.97,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726704962055,3.7037,134.97,134.89,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704962655,3.7037,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726704964871,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726704965759,30.83637015,134.98,134.86,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704965962,25.63,134.96,134.86,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704966163,3.7047,134.93,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726704966373,25.63,134.93,134.84,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726704967468,3.7052,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704967775,7.37039599,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726704968071,7.37039599,134.91,134.84,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726704968072,3.7055,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704968659,3.66519599,134.91,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704968660,3.7058,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704968865,3.7058,134.89,134.84,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726704968866,29.29519599,134.91,134.84,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726704969170,3.7064,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704969366,7.46630737,134.87,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726704969965,3.75990737,134.87,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726704970165,3.7061,134.88,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704970366,3.7061,134.88,134.81,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726704970669,7.38405259,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704970871,3.67795259,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704971170,3.7059,134.89,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726704971367,3.7059,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726704971574,3.6976069,134.89,134.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704971875,2.837,134.92,134.82,27.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726704972067,6.60914496,134.92,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726704972264,3.7054,134.91,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726704972971,3.7054,134.91,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726704974472,3.7055,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704974772,6.60914496,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726704975567,3.7054,134.91,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726704976771,3.7055,134.9,134.82,27.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726704977665,6.60914496,134.92,134.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726704977874,25.63,134.9,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704978061,25.63,134.87,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704978268,3.7071,134.85,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704978461,3.70697362,134.85,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704978672,25.63,134.87,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704978874,3.707,134.85,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704979075,3.69955745,134.85,134.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726704979273,25.63,134.87,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704980572,3.707,134.85,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726704980878,25.63,134.85,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704981066,3.65280149,134.85,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704981272,3.7071,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704981470,7.40107758,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726704981670,7.40107758,134.84,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704981671,3.69397758,134.84,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704981871,1.4217,134.86,134.76,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1726704982169,1.4217,134.86,134.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704982373,17.4417,134.86,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726704982773,17.4417,134.86,134.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704982774,21.07157634,134.86,134.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704982980,3.708,134.81,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704983177,16.02,134.83,134.75,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726704983480,16.02,134.79,134.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704983879,19.79196982,134.79,134.69,18.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726704984080,16.02,134.77,134.69,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726704984285,16.02,134.75,134.69,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726704984477,16.02,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726704984478,3.71,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726704984881,19.75783771,134.75,134.69,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726704985082,3.73783771,134.75,134.69,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726704985281,16.02,134.79,134.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704985579,18.8185,134.83,134.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704985979,228.0,134.9,134.75,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704986186,16.02,134.85,134.76,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726704986580,16.02,134.84,134.76,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726704986783,17.3781,134.84,134.76,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726704986984,16.02,134.8,134.72,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704987284,19.77138378,134.8,134.72,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704987682,3.709,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726704987887,16.02,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726704988079,16.02,134.78,134.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704988378,3.7091,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704988580,3.7091,134.77,134.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704988775,3.7091,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704988973,19.7293,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704989173,19.7293,134.76,134.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704989373,3.71,134.74,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704989983,3.71,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704990485,3.7102,134.73,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704990779,16.02,134.75,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726704991581,3.70535572,134.76,134.7,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726704991882,25.67,134.79,134.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704992087,25.67,134.77,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704992286,29.32933106,134.77,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704992790,3.65933106,134.77,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704992985,25.67,134.8,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704993489,29.44718065,134.8,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704994385,3.7091,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704994888,29.44718065,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726704995087,29.44718065,134.8,134.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704995281,3.7087,134.79,134.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704995887,29.44718065,134.8,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704996290,29.44718065,134.8,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726704996490,3.7093,134.77,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726704996693,3.7093,134.77,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704996894,29.44718065,134.8,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726704997202,3.7094,134.76,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704997995,3.7140833,134.76,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704998195,3.7091,134.77,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726704998385,25.67,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726704998687,4.3069,134.83,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704998688,29.9769,134.83,134.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726704998891,29.9769,134.83,134.68,1.3636759]
["bitfinex-derivatives","SOLF0:USTF0",1726704999093,3.7084,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704999282,3.63800545,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726704999490,3.709,134.78,134.73,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726704999687,7.39228105,134.78,134.73,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726705000292,3.7092,134.77,134.73,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726705000491,3.68328105,134.78,134.73,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726705000689,25.67,134.79,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705000894,3.709,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705001099,3.80203671,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705001392,3.7092,134.77,134.73,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726705001586,3.77160557,134.78,134.73,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726705001788,3.7088,134.78,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705001987,3.71334107,134.78,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705002190,25.67,134.81,134.73,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726705002398,3.7089,134.78,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705002601,7.34987434,134.78,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705002998,3.64097434,134.78,134.73,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726705003197,3.7084,134.8,134.73,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726705003398,3.7084,134.8,134.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726705003703,3.70015938,134.8,134.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726705004001,25.67,134.85,134.74,28.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726705004800,148.46,134.87,134.76,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705005394,174.13,134.87,134.76,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705006001,174.13,134.87,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726705006593,25.67,134.85,134.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726705007196,3.7079,134.82,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726705007398,3.63674931,134.82,134.74,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726705007593,174.13,134.87,134.77,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705008000,3.7073,134.84,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726705008394,174.13,134.87,134.77,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705008699,3.77995798,134.89,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705009001,27.1382,134.92,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705009195,3.7055,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705009403,3.72504333,134.9,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705009600,27.1382,134.92,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705010290,27.1382,134.92,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705010291,3.7055,134.9,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705010499,7.47060482,134.9,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705010894,3.76510482,134.9,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705011200,3.7059,134.89,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705011402,27.1382,134.92,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705011598,3.71058646,134.89,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705011798,29.38058646,134.89,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705012000,29.38058646,134.89,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705012594,3.7065,134.87,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705012906,25.67,134.87,134.8,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726705013100,3.7076,134.83,134.73,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726705013304,25.67,134.83,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705013497,29.35730038,134.83,134.74,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726705013698,3.7079,134.82,134.74,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726705014010,29.35730038,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705014011,3.68730038,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705014310,25.67,134.82,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705014498,25.67,134.82,134.74,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726705015509,3.7083,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726705016006,3.7089,134.78,134.74,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726705016201,3.7089,134.78,134.74,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726705016396,3.7089,134.78,134.72,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726705017500,3.7086,134.79,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705018301,3.709,134.78,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726705018703,25.67,134.8,134.72,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726705018905,3.709,134.78,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726705019104,3.709,134.78,134.72,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726705019105,25.67,134.8,134.72,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726705019504,25.67,134.8,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705019505,3.7093,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705019698,3.8004723,134.77,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705019901,25.67,134.78,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705020203,3.7096,134.75,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705020511,7.45068412,134.75,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705020807,3.71,134.74,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705021106,3.68021124,134.73,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705021309,25.67,134.78,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705021704,3.7098,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705021911,7.36217303,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705022713,7.36217303,134.75,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705022714,7.36217303,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705022916,3.65237303,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705023211,29.3794,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705023712,3.7096,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705024612,3.7096,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726705025421,3.7096,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705025714,29.37182168,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705025715,3.70182168,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705025909,25.67,134.78,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705026213,3.7095,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705026415,7.45457054,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705026614,3.7095,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705026821,3.7095,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705027009,1.38,134.79,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705027515,3.7092,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705027717,7.44907421,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705028117,1.3581,134.76,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726705028614,5.0675,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705028810,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705029211,3.7097,134.75,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705029413,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705029620,1.3581,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705029917,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705030717,5.0676,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705031619,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705031916,1.3581,134.76,134.7,18.915]
["bitfinex-derivatives","SOLF0:USTF0",1726705033111,5.0674,134.76,134.7,18.915]
["bitfinex-derivatives","SOLF0:USTF0",1726705033316,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705033712,3.7098,134.75,134.71,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705034106,3.7098,134.75,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705034309,3.7099,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705034517,1.3581,134.76,134.7,18.915]
["bitfinex-derivatives","SOLF0:USTF0",1726705035520,5.0675,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705035819,1.3581,134.76,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705036815,5.0675,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705038423,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726705039031,3.7098,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726705039617,19.77987421,134.77,134.7,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1726705039810,3.73987421,134.77,134.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705040014,16.04,134.81,134.74,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705040217,16.04,134.81,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726705040218,3.7085,134.79,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726705040620,16.04,134.81,134.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705040921,3.7087,134.79,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705041219,16.04,134.78,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726705041523,16.04,134.78,134.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726705042013,19.7489,134.78,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705042320,19.7489,134.78,134.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726705042321,3.76808858,134.77,134.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705042516,376.46,134.91,134.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705042711,16.04,134.88,134.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705042915,19.82813358,134.88,134.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705043821,19.82813358,134.88,134.81,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705044321,7.49433358,134.88,134.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705044715,3.78813358,134.88,134.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705044922,164.5,134.91,134.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705044923,16.04,134.91,134.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705045125,16.04,134.93,134.84,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705045414,16.04,134.93,134.84,18.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726705045615,4.1747,134.96,134.89,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705045819,2.7813,134.96,134.89,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705046015,2.7813,134.96,134.87,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705046219,16.04,134.95,134.87,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705046425,3.7049,134.92,134.84,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726705046620,2.7813,134.96,134.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705047713,16.04,134.93,134.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705047914,25.61,134.95,134.84,28.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726705048126,25.61,134.95,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726705049126,3.7052,134.92,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726705049330,2.7813,134.96,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705049625,2.7813,134.96,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705049826,2.7813,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705050326,3.7046,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705050720,3.7046,134.94,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705050721,3.7046,134.94,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705051126,3.7046,134.94,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705051323,3.7046,134.94,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705051526,3.7046,134.94,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705052028,3.7046,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705052222,3.7047,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705052928,3.7045,134.94,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705053427,1.3799,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705053626,26.9899,134.96,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705055033,3.68804229,134.97,134.9,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705055233,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705055435,7.37764749,134.95,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705056024,3.67334749,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705056331,1.3934,134.98,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705056521,5.17277004,134.98,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705056721,1.3934,134.98,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705056926,3.705,134.92,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705057134,3.79752558,134.91,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705057536,3.79752558,134.91,134.89,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726705057825,7.50272558,134.91,134.89,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705058029,3.7052,134.91,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705058422,1.3934,134.98,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705059229,3.68076418,134.98,134.88,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705059424,3.7049,134.93,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705059733,3.76194115,134.93,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705059929,25.61,134.96,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705060130,25.61,134.96,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726705060331,1.4319,134.95,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726705060536,1.4319,134.95,134.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726705060835,29.39326752,134.96,134.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726705060836,3.78326752,134.96,134.89,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705061134,3.7048,134.93,134.89,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705061338,3.7048,134.93,134.89,29.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726705062627,7.37663856,134.94,134.89,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705063326,3.67203856,134.94,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726705063534,1.4319,134.99,134.91,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705063936,1.4319,134.99,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705064143,1.4319,134.99,134.89,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705064543,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705064935,7.34455665,134.96,134.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726705065142,1.4319,134.99,134.91,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705065348,1.4319,134.99,134.91,27.042]
["bitfinex-derivatives","SOLF0:USTF0",1726705065548,3.7039,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705065846,7.33047287,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705066047,3.62657287,134.96,134.91,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726705066350,25.61,134.97,134.91,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726705066850,3.7043,134.95,134.91,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726705067248,3.7896482,134.97,134.91,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726705067546,1.4319,134.99,134.91,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726705067747,3.7037,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705068153,3.7037,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705069047,7.32573162,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705069246,7.32573162,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705069747,1.3581,134.95,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705070450,1.3581,134.95,134.94,19.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726705071554,4.3296,135.04,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705071750,16.01,135.06,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705072050,16.01,135.06,134.97,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726705072250,3.7023,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705072449,3.78853632,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705072655,3.78853632,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705073752,3.78853632,135.01,134.97,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726705073948,3.702,135.03,134.97,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726705074255,3.702,135.03,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705074442,16.01,135.06,134.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1726705074443,3.7033,134.98,134.82,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1726705074642,16.01,135.02,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705075750,19.73016881,135.04,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705075950,16.01,135.06,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705076149,16.01,135.05,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705076553,3.7025,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726705076744,3.7025,135.01,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705077049,3.7025,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726705078458,3.7028,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705079142,16.01,135.03,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726705079344,3.62421943,135.05,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705079554,16.01,135.06,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705079952,3.7022,135.02,134.98,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726705080252,4.3652,135.08,134.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726705080253,16.01,135.03,134.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726705080450,16.01,135.01,134.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726705081250,16.01,135.01,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705081452,16.01,135.01,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705081453,3.7036,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705081656,3.66635322,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705081857,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705082659,16.01,135.04,134.96,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726705082859,3.7028,135.0,134.96,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726705083055,3.75601141,134.99,134.96,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726705083264,16.01,135.01,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705083761,3.7033,134.99,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705083965,7.49951636,134.99,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705084164,16.01,135.02,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705084368,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705084562,19.65169979,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705085655,3.7026,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726705087969,19.65169979,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705087970,3.7022,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705088767,19.65169979,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705089157,3.7025,135.01,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705089359,19.65169979,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705089771,19.65169979,135.04,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705089970,16.01,135.02,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705090264,16.01,135.02,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705090661,19.7791667,135.02,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705090866,3.7033,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705091069,16.01,135.01,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705091266,16.01,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705091470,3.704,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705091666,16.01,135.0,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705091879,4.3346,135.01,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705092167,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705092371,1.4786,135.01,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705092574,7.4715667,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705092768,18.866,135.06,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705092961,22.59774182,135.06,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705093679,22.59774182,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705093680,22.59774182,135.06,134.97,19.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726705094068,3.7025,135.01,134.97,19.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726705094267,22.59774182,135.06,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705094468,3.7021,135.03,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705094671,22.59774182,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705095371,3.7023,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705096073,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705096465,1.4146,135.05,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705096466,3.7032,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705096768,3.7032,134.99,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726705096769,3.75183883,134.99,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726705096974,3.7033,134.98,134.94,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1726705097365,3.7033,134.98,134.94,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726705097762,3.7033,134.98,134.94,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726705097971,3.79259149,134.99,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726705098173,16.01,134.99,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705098375,19.755359,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705098869,16.01,134.97,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726705099374,16.01,134.97,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705099679,19.78500467,134.97,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705100073,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705100474,3.77500467,134.97,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705100669,4.4828,134.98,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705100670,3.7041,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705100881,3.79012057,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705101780,3.79012057,134.95,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705101979,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705102182,3.77269729,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705102380,3.7035,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705102570,7.47508516,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705102974,7.47508516,134.98,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705103181,7.47508516,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705103371,7.47508516,134.98,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726705104085,3.7036,134.97,134.93,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726705104583,3.62678413,134.97,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705104782,16.01,134.98,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705104981,16.01,134.96,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705105283,16.01,134.97,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705105481,16.01,134.97,134.89,17.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726705105785,3.7046,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726705106283,19.70977928,134.97,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705106784,3.7044,134.94,134.9,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726705107178,19.70977928,134.97,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705107885,3.7046,134.94,134.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726705108873,19.70977928,134.97,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726705108874,3.7042,134.95,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726705109378,3.69977928,134.97,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705109574,3.704,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705109780,3.62526534,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705110083,1.3835,134.98,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705110282,5.07066283,134.98,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705110478,1.3835,134.98,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705110789,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705110981,3.79881552,134.98,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705111182,3.7036,134.97,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705111376,1.3581,134.98,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705111784,3.7041,134.95,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705111988,17.3681,134.98,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705112487,17.3681,134.98,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726705112686,17.3681,134.98,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705112990,3.704,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705113184,3.704,134.96,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705113882,17.3681,134.98,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705114193,17.3681,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705114391,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705115384,3.7037,134.97,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705115584,1.3581,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705115893,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705117991,3.7039,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705118588,1.3581,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705118787,3.7036,134.97,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705118987,1.3581,134.98,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705119289,1.3581,134.98,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705119883,1.3581,134.98,134.97,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726705121394,1.3581,134.98,134.95,17.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726705121591,16.01,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705121797,3.7025,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705121990,16.01,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705122190,3.7029,135.0,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705122590,1.4679,135.04,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705122793,3.7027,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705123097,3.7027,135.01,134.97,19.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726705123391,3.7028,135.0,134.97,19.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726705123587,3.7028,135.0,134.95,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726705123588,16.01,135.03,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705123785,16.01,135.02,134.95,17.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726705123985,3.7035,134.98,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705124183,7.47136704,134.98,134.94,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726705124491,3.7035,134.98,134.94,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726705124691,3.70051994,134.98,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705124885,16.01,135.0,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705125596,16.01,135.02,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705125987,3.7033,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705126193,3.65938658,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705126688,7.36278658,134.98,134.94,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726705127501,3.65938658,134.98,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705127693,16.01,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705128000,1.4679,135.04,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705128599,3.7023,135.02,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726705128899,6.61124182,135.06,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705129094,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705129790,3.7017,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705129990,3.7017,135.04,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705130191,6.61124182,135.06,134.98,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726705131297,16.01,135.04,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705131899,3.7027,135.01,134.96,19.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726705132594,16.01,135.04,134.95,19.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726705133401,16.01,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705133791,16.01,135.02,134.94,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726705134098,16.01,135.02,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705134304,3.703,134.99,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705134594,3.6403932,134.98,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705135192,16.01,135.02,134.94,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726705135493,3.7027,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705135697,3.7027,135.01,134.97,19.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726705137497,3.7027,135.0,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705137700,6.61124182,135.06,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705137894,16.01,135.03,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705138695,3.7029,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705139097,3.78843495,134.99,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705139301,17.5243,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705139794,3.7028,135.0,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726705139991,3.71062085,134.99,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726705140397,3.7026,135.01,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705140597,3.7026,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705141296,3.7023,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705141903,3.7025,135.01,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705142396,3.7029,135.0,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705142604,17.5243,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705142995,3.7036,134.97,134.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726705143196,3.77138996,134.96,134.94,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726705143397,3.77138996,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705143603,3.7036,134.97,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705143796,3.71321466,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705143999,3.71321466,134.96,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705144401,7.41711466,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705144708,3.7039,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705145102,3.70005308,134.96,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705145302,3.7036,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705145718,16.01,135.0,134.92,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726705145719,3.7039,134.96,134.92,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726705145899,3.63964556,134.95,134.92,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726705147404,3.71487701,134.96,134.9,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726705147711,3.77009615,134.96,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726705148009,2.992,134.99,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705148211,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705149305,3.7044,134.94,134.9,19.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726705150005,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705151111,3.7042,134.95,134.9,19.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726705151408,3.7039,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705151807,6.65274794,134.99,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705152109,3.7042,134.95,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705152409,6.65274794,134.99,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705152617,3.704,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705153002,3.704,134.96,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705153199,3.7036,134.97,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705153403,3.66074794,134.99,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705153608,2.9018,135.03,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705153814,1.3581,134.96,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705154310,1.3581,134.96,134.95,19.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726705155819,1.3581,134.96,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705158316,1.3581,134.96,134.93,19.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726705158525,1.3581,134.96,134.92,11.18931835]
["bitfinex-derivatives","SOLF0:USTF0",1726705158526,1.3581,134.96,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705158709,1.3581,134.96,134.9,17.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726705158904,1.3581,134.96,134.89,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726705159309,1.3581,134.96,134.89,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726705159614,1.3581,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705159918,1.3581,134.96,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705160218,1.3581,134.96,134.89,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726705160219,1.3581,134.96,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705160804,17.3681,134.96,134.89,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726705161207,17.3681,134.96,134.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726705161610,17.3681,134.96,134.89,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726705161806,1.3581,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705162711,3.7043,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705163322,3.7044,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705165507,3.7042,134.95,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705165817,3.7042,134.95,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726705166620,3.7039,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705166808,3.61498991,134.98,134.93,19.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726705167017,16.01,135.02,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705167317,3.7037,134.97,134.93,19.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726705167520,7.36046516,134.97,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705168219,3.65676516,134.97,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705168515,3.7033,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705168716,3.64696311,134.97,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705168929,3.6832808,134.99,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705169221,1.413,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705169425,3.7029,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705169719,1.413,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705169910,3.7033,134.99,134.95,19.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705170114,3.64585134,134.98,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705170326,17.423,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705170624,3.7037,134.97,134.93,19.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726705170814,3.7388691,134.98,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705171011,3.7033,134.99,134.95,19.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726705171212,3.79853388,134.98,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705171524,3.79853388,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705171525,3.7034,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705171713,3.68856453,134.98,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705171912,1.413,135.02,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705172122,3.7035,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705172323,7.32090966,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705172518,7.32090966,134.98,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705172819,3.61740966,134.98,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705173016,1.413,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705173324,3.7029,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705173927,3.7029,135.0,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726705174227,1.413,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705175130,3.7028,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705175428,1.413,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705175628,16.01,135.01,134.9,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726705175833,16.01,135.01,134.91,6.99376452]
["bitfinex-derivatives","SOLF0:USTF0",1726705176128,16.01,135.01,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705176326,3.7035,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705176532,3.65531523,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705176734,3.7038,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705177033,3.67791779,134.97,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705177226,3.7043,134.95,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705177432,3.74646653,134.95,134.9,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726705177631,16.01,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705177931,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705178429,7.49348945,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705178629,3.7031,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705178824,3.71404055,134.99,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705179031,1.413,135.02,134.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705179421,3.7031,134.99,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705179626,7.31966598,134.99,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705180425,3.7033,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705180619,3.7033,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705180938,3.62879663,134.97,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705181120,3.7031,134.99,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705181427,3.752215,134.98,134.97,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726705181624,3.7029,135.0,134.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705182333,3.7029,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705183228,3.70987977,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705183819,3.7029,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705185432,17.423,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705185642,16.01,135.0,134.92,6.99427425]
["bitfinex-derivatives","SOLF0:USTF0",1726705185939,16.01,134.99,134.9,18.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726705186131,16.01,134.97,134.9,18.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726705186431,3.7047,134.93,134.9,18.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726705186633,16.01,134.97,134.89,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726705186826,16.01,134.95,134.87,11.20077317]
["bitfinex-derivatives","SOLF0:USTF0",1726705187028,3.7052,134.92,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726705187431,16.01,134.93,134.88,7.0006721]
["bitfinex-derivatives","SOLF0:USTF0",1726705187632,16.01,134.93,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705187835,3.7053,134.91,134.86,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705188135,3.7717605,134.95,134.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705188336,3.7717605,134.95,134.82,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726705188337,1.4212,134.96,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705188831,5.21289704,134.96,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705189029,3.7043,134.95,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726705190030,3.7044,134.94,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726705190232,21.22289704,134.96,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705190933,3.7047,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705192134,3.7045,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726705192733,3.7047,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705192934,3.7047,134.93,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705193244,21.22289704,134.96,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705194243,3.7046,134.94,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705195150,21.22289704,134.96,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705195151,3.7047,134.93,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705196547,3.7045,134.94,134.9,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726705197042,3.7045,134.94,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726705197256,5.0623,134.95,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705197454,1.3581,134.95,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705197747,1.3581,134.95,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705197938,1.3581,134.95,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705198139,1.3581,134.95,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705198347,5.07214055,134.95,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705199045,5.07214055,134.95,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705201050,8.77624055,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705201244,5.07214055,134.95,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705201649,8.77624055,134.95,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705202858,5.07214055,134.95,134.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726705203043,16.01,134.93,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705203549,16.01,134.91,134.84,7.00426625]
["bitfinex-derivatives","SOLF0:USTF0",1726705203752,16.01,134.93,134.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705203953,19.7147,134.93,134.85,23.01426625]
["bitfinex-derivatives","SOLF0:USTF0",1726705204154,21.08214055,134.95,134.85,23.01426625]
["bitfinex-derivatives","SOLF0:USTF0",1726705204348,21.08214055,134.95,134.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705204652,5.07214055,134.95,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705204854,5.07214055,134.95,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705205652,1.3581,134.95,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705205856,1.3581,134.95,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705206456,3.76722185,134.96,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705206665,16.01,135.0,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705207156,19.710506,135.0,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705207655,19.710506,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705207851,19.710506,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705208050,3.7034,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705208253,3.7034,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705208845,3.7031,134.99,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705210055,19.710506,135.0,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705210449,16.01,134.98,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726705210649,16.01,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705210849,16.01,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705211258,19.7128,135.0,134.95,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705211652,16.01,135.0,134.95,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705212054,3.7033,134.98,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705212262,16.01,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705213257,3.7033,134.98,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726705213855,16.01,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705214061,19.7129,135.0,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705214364,19.7129,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705214656,3.7029,135.0,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705215456,3.7029,135.0,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705215652,3.7027,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705215953,16.01,135.01,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726705216352,3.7032,134.99,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726705217361,3.7032,134.99,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705217362,3.7028,135.0,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726705218048,3.65446949,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705218250,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705218659,3.7023,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705218853,7.48442793,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705219050,3.7023,135.02,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705219356,16.01,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705219357,3.7025,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705219548,3.66949403,135.0,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705219949,16.01,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705220659,16.01,135.04,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705221053,3.7026,135.01,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705221261,7.4650911,135.01,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705221462,3.7026,135.01,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726705221853,3.7026,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705222059,7.38950608,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705223956,3.68690608,135.01,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705224260,3.7023,135.02,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705224460,3.7023,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705224763,7.40921542,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705225159,714.21350515,135.31,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705225160,148.22,135.11,135.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705225461,16.01,135.09,135.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705225660,3.7015,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726705226060,16.01,135.06,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705226268,3.7018,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705226455,16.01,135.06,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705226768,3.7022,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705227562,7.3254746,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705227762,7.3254746,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726705227959,7.3254746,135.02,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705227960,3.6232746,135.02,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705228269,16.01,135.08,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705228465,3.7009,135.07,134.98,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705228765,19.65116,135.08,135.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705228965,19.65116,135.08,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705229172,19.65116,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705229563,19.65116,135.08,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705229867,16.01,135.06,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705230164,16.01,135.04,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705230859,3.702,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705231573,16.01,135.04,134.97,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705231574,3.7022,135.02,134.97,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705232073,19.7117,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705232371,16.01,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705232670,3.7019,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705233263,3.7017,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705234067,3.702,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705234271,3.702,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705234664,3.7025,135.01,134.97,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705234969,3.7025,135.01,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705234970,17.4283,135.05,134.96,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726705235470,3.7024,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726705235769,3.7021,135.03,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705236367,3.7021,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705236769,3.7022,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726705237870,1.3581,135.03,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705238271,5.0602,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705238467,5.0602,135.03,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705239363,5.0602,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705239972,5.0602,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705240568,5.0602,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705241578,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705241781,3.76341521,135.01,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705242177,3.7022,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705242480,3.7022,135.02,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705242481,5.0601,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705242782,1.3581,135.03,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705242972,1.3581,135.03,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705243186,1.3581,135.03,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705243479,1.3581,135.03,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705244278,1.3581,135.03,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726705244483,1.3581,135.03,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705244684,1.3581,135.03,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726705244980,1.3581,135.03,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726705246086,1.3581,135.03,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726705247590,3.7009,135.07,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726705248294,3.7011,135.06,135.02,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726705248986,3.7011,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705249188,3.7009,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705249891,7.42987177,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705250490,3.7012,135.06,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705250789,3.7012,135.06,135.02,21.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726705251187,7.42987177,135.07,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705251886,3.7011,135.06,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705252399,3.7011,135.06,135.03,13.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726705253799,7.42987177,135.07,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726705254105,7.42987177,135.07,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705255204,3.7011,135.06,135.03,13.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726705255407,3.7011,135.06,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705256006,7.37239108,135.06,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705257001,3.67129108,135.06,135.03,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726705257193,3.701,135.07,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705257709,7.41673321,135.07,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705258402,7.41673321,135.07,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705258603,3.71573321,135.07,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705258813,3.7006,135.08,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705259100,13.941,135.07,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705259309,3.69129004,135.08,135.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705259513,11.7059,135.1,135.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705259697,1.4923,135.13,135.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705259899,10.24,135.12,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705260102,3.6999,135.11,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705260303,10.24,135.11,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705260706,3.7002,135.1,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705261109,3.63351526,135.12,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705261312,3.6998,135.11,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705261499,3.66055089,135.11,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705261702,11.7649,135.14,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705262205,15.4088163,135.14,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705262605,3.6996,135.12,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705262803,10.24,135.13,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705263206,3.6996,135.12,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705263407,342.20188353,135.25,135.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705263408,676.58947829,135.25,135.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705263712,10.24,135.18,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705263905,3.79090216,135.18,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705264106,10.24,135.18,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705264311,3.66094741,135.18,135.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705264503,10.24,135.22,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705264703,3.6977,135.19,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705264910,10.24,135.21,135.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705265319,3.6979,135.18,135.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705265507,10.24,135.19,135.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726705265707,3.74091956,135.22,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705265708,10.24,135.18,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705265911,10.24,135.17,135.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705266117,3.6985,135.16,135.12,13.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726705267818,3.6985,135.16,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705268003,10.24,135.2,135.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705268318,3.74091956,135.22,135.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705268520,2.9761,135.25,135.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705268814,10.24,135.24,135.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705269017,10.24,135.23,135.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726705269313,1.5056,135.3,135.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705269526,1.4768,135.29,135.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705269705,5.15807521,135.29,135.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705270014,1.5056,135.3,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705271215,15.96,135.28,135.21,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726705271519,15.96,135.24,135.16,18.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726705271717,15.96,135.22,135.16,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726705271919,15.96,135.22,135.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726705272217,19.73773749,135.22,135.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726705272408,15.96,135.2,135.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705272608,3.6975,135.19,135.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705272814,3.6975,135.19,135.1,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726705272815,1.414,135.27,135.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705273012,15.96,135.24,135.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705273325,3.6965,135.23,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705273523,3.75775925,135.24,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705273724,1.414,135.27,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705274313,5.1096,135.27,135.19,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726705274519,1.4549,135.29,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705274719,1.5056,135.3,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705275013,3.6948,135.29,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705275211,1.5056,135.3,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705275618,15.96,135.32,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705275821,19.66071691,135.32,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705276825,19.66071691,135.32,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726705276826,3.70071691,135.32,135.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705277022,4.3514,135.33,135.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705277322,6.60146695,135.33,135.22,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726705277518,15.96,135.32,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726705278024,6.60146695,135.33,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705278319,3.6946,135.3,135.23,29.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726705278623,6.60146695,135.33,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705278828,3.65116695,135.33,135.25,29.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726705279121,25.54,135.34,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705279319,3.6948,135.29,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705279522,3.76302211,135.29,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705279716,2.8371,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705279916,28.3771,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705280118,25.54,135.35,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705280518,2.8371,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705280713,28.3771,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705280911,3.6945,135.31,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705281116,3.65395436,135.3,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705281421,3.65395436,135.3,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726705281422,25.54,135.35,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726705282017,25.54,135.35,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726705282212,28.3771,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705282520,28.3771,135.37,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726705283118,28.3771,135.37,135.25,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726705283524,3.6942,135.32,135.25,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726705283720,3.70127867,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726705284227,3.70127867,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726705284427,28.3771,135.37,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726705284614,3.6938,135.33,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726705284818,28.3771,135.37,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726705285214,3.6942,135.32,135.27,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726705286019,3.6943,135.31,135.27,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726705286317,25.54,135.35,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705286526,25.54,135.35,135.23,26.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726705286716,2.8371,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705286917,1.4117,135.37,135.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705287118,3.6937,135.33,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705287328,1.4117,135.37,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705287716,1.443,135.36,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705287916,1.443,135.36,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726705288322,1.443,135.36,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705289530,1.443,135.36,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726705289723,1.443,135.36,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705290627,3.694,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726705291023,1.443,135.36,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726705291431,5.05579977,135.38,135.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705291732,5.05579977,135.38,135.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705291920,3.60699977,135.38,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726705292120,25.54,135.41,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726705292532,25.54,135.41,135.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705292924,3.6928,135.37,135.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705293233,7.36139414,135.37,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726705293436,7.36139414,135.37,135.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705293730,7.36139414,135.37,135.32,29.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726705293939,3.66859414,135.37,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705294130,28.3618,135.44,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726705294324,28.3618,135.44,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705294733,28.3618,135.44,135.34,29.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726705294734,2.8218,135.44,135.34,29.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726705295032,28.3618,135.44,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705295232,25.54,135.42,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705295432,3.6923,135.39,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705295638,7.37106738,135.39,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705296629,3.6923,135.38,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705296943,25.54,135.42,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705297130,25.54,135.42,135.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705297331,25.54,135.4,135.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705298238,25.54,135.4,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705298439,2.8279,135.39,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705298638,6.61382312,135.39,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705298836,2.8279,135.39,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705299236,3.6934,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726705299431,3.6934,135.35,135.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705299734,6.47190303,135.39,135.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1726705299933,6.47190303,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705299934,22.44190303,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705300130,22.44190303,135.39,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705300330,15.97,135.37,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705300739,15.97,135.38,135.29,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726705300941,15.97,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705301543,3.6934,135.34,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705302039,15.97,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705302040,3.6937,135.33,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705302340,3.6088899,135.32,135.29,19.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726705302538,3.6934,135.34,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705302950,3.6937,135.33,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705303238,3.68096421,135.32,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705304236,22.44190303,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705304630,6.47190303,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705305144,3.6931,135.36,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705305642,3.64400303,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705305845,17.4129,135.41,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705306232,15.97,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705306432,3.6933,135.35,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705306632,19.64423543,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705307643,19.64423543,135.39,135.29,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726705307835,15.97,135.37,135.28,20.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726705308346,19.64423543,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705308347,3.67423543,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705308643,3.6937,135.34,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705308839,7.46327414,135.34,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705309049,15.97,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705309942,19.68570772,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705310250,3.71570772,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705310436,15.97,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705310637,15.97,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705310837,19.60550195,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705312538,3.63550195,135.38,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705312743,18.7588,135.44,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705312952,3.6915,135.41,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705313137,18.7588,135.44,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705313338,15.97,135.43,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705313537,3.6922,135.39,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705313745,7.3354638,135.39,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705313940,3.6432638,135.39,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705314136,15.97,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705314946,2.7888,135.44,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705314947,15.97,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705315344,15.97,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705315851,15.97,135.41,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705316443,3.6923,135.39,135.32,19.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726705316645,3.61992197,135.39,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705316842,15.97,135.41,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705318150,15.97,135.39,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705318446,15.97,135.39,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705318447,15.97,135.36,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705318949,19.72774282,135.36,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705320044,3.6938,135.33,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705320245,19.72774282,135.36,135.28,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726705320645,3.6939,135.33,135.28,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726705320843,3.6939,135.33,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705321051,3.694,135.32,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705321349,15.97,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705321548,17.3281,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705322044,3.6945,135.31,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705322244,17.3281,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705322551,3.694,135.32,135.25,19.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726705322750,17.3281,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705322949,3.6943,135.31,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705323446,1.3581,135.34,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705323657,1.3581,135.34,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705323855,1.3581,135.34,135.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705323856,1.3581,135.34,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705324166,15.97,135.42,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705324354,15.97,135.42,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705324549,1.4268,135.44,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705324763,15.97,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705324952,15.97,135.39,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705324953,15.97,135.37,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705325160,4.4844,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705325363,1.5334,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705326679,1.5334,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726705326856,1.5334,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705326857,17.5034,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705327564,21.1958,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705327766,5.2258,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705327965,3.76468814,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705328158,15.97,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705328561,15.97,135.4,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705328866,15.97,135.4,135.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726705329261,3.6923,135.38,135.32,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726705329455,7.39969764,135.38,135.32,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726705329659,3.70739764,135.38,135.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726705329868,3.6923,135.39,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705330067,3.6689637,135.39,135.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726705330265,15.97,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705330459,19.6616,135.41,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726705330862,15.97,135.41,135.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726705331171,15.97,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705331358,19.68331056,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705331554,3.6929,135.36,135.32,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726705332160,15.97,135.38,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726705332361,17.4818,135.38,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726705332559,22.69452864,135.38,135.28,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726705332859,15.97,135.36,135.28,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726705333054,6.72452864,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705333055,15.97,135.37,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705333255,19.6628,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726705333458,3.6928,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726705333668,3.68152864,135.38,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705333854,15.97,135.4,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726705334059,15.97,135.4,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705334459,15.97,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705334671,19.65909567,135.38,135.28,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726705335064,21.15099567,135.38,135.28,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726705335461,5.18099567,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705335670,5.18099567,135.38,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705335671,3.68909567,135.38,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705335974,15.97,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705336273,4.3612,135.43,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705336274,15.97,135.4,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705337470,4.3612,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705337775,4.3612,135.43,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705338269,3.6914,135.42,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726705338874,3.6917,135.41,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726705339172,20.3312,135.43,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705339358,4.3612,135.43,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705340063,3.6915,135.41,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705340573,3.6915,135.41,135.35,19.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726705341064,3.6913,135.42,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726705341366,20.3312,135.43,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726705342274,19.7276624,135.46,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705342465,3.7576624,135.46,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705342662,3.6915,135.41,135.38,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726705342863,7.44084234,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726705343063,15.97,135.42,135.34,17.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726705343264,15.97,135.42,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705343465,19.68794391,135.42,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705343968,3.6918,135.41,135.35,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726705344175,19.68794391,135.42,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705344382,19.68794391,135.42,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705344383,3.71794391,135.42,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705344675,3.691,135.43,135.37,19.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726705344871,7.35649006,135.43,135.37,19.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726705345975,7.35649006,135.43,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705345976,15.97,135.42,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705346371,15.97,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726705346574,7.35649006,135.43,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726705346780,3.66549006,135.43,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705346971,15.97,135.46,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705347175,15.97,135.44,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705347679,19.74815502,135.44,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705348674,15.97,135.42,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705349276,19.6613,135.42,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726705349476,19.6613,135.42,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705349678,19.74815502,135.44,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705349982,15.97,135.44,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705350190,23.38214904,135.44,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726705350380,23.38214904,135.44,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705350685,23.38214904,135.44,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726705351175,23.38214904,135.44,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705351376,23.38214904,135.44,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726705352379,3.6915,135.42,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705352587,15.97,135.42,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705352973,19.69144904,135.44,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705353180,15.97,135.44,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705353492,3.691,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726705353981,19.63243615,135.44,135.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705353982,23.32323615,135.44,135.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705354187,23.32323615,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726705354589,23.32323615,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726705354590,3.66243615,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726705354883,15.97,135.46,135.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705355184,15.97,135.45,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705355382,15.97,135.45,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705355577,19.66457574,135.45,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705355979,15.97,135.43,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705356291,15.97,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726705356292,3.6912,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726705356490,7.34265311,135.43,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705356689,3.65145311,135.43,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705356887,3.6915,135.41,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705357086,7.38432516,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726705357388,15.97,135.44,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705357588,3.6913,135.42,135.37,19.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726705357786,15.97,135.42,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705357988,19.6613,135.42,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726705358180,3.6913,135.42,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726705358381,3.6913,135.42,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705358787,15.97,135.43,135.35,18.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726705359387,15.97,135.43,135.35,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726705359691,3.0,135.39,135.25,18.09454011]
["bitfinex-derivatives","SOLF0:USTF0",1726705359997,4.3497,135.38,135.23,2.77143146]
["bitfinex-derivatives","SOLF0:USTF0",1726705360178,15.97,135.37,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705360379,3.61746892,135.37,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705360579,15.97,135.37,135.23,2.77143146]
["bitfinex-derivatives","SOLF0:USTF0",1726705360782,6.57236074,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705360991,15.97,135.37,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705361299,6.57236074,135.38,135.24,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726705361300,3.61636074,135.38,135.31,19.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726705361589,147.74,135.4,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705361895,2.9531,135.45,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705362100,2.9531,135.45,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705362693,6.6435,135.45,135.37,17.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726705362880,1.3581,135.43,135.37,17.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726705363080,5.1160301,135.43,135.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726705363284,1.3581,135.43,135.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726705363993,4.99340057,135.43,135.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726705364187,17.3281,135.43,135.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726705364395,21.00292274,135.43,135.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726705364995,15.97,135.41,135.36,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726705366893,19.6616,135.41,135.36,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726705367895,19.6616,135.41,135.34,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726705368593,5.03292274,135.43,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705368897,15.97,135.38,135.3,19.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726705369101,19.6624,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705369596,15.97,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705370100,15.97,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705370391,15.97,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705370605,15.97,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705371095,21.0934,135.4,135.33,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705371291,5.03292274,135.43,135.33,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705371292,15.97,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705371493,15.97,135.42,135.34,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726705371894,3.692,135.4,135.34,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726705372095,15.97,135.42,135.34,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726705372500,15.97,135.4,135.34,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726705372793,3.6926,135.38,135.34,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726705373797,15.97,135.38,135.29,18.961]
["bitfinex-derivatives","SOLF0:USTF0",1726705374396,15.97,135.38,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726705374700,3.6931,135.36,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726705374902,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705375296,3.76892601,135.36,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726705375497,15.97,135.4,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726705375698,15.97,135.4,135.32,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726705376094,19.68091411,135.4,135.32,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726705376398,15.97,135.38,135.32,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726705376600,15.97,135.38,135.29,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1726705376898,15.97,135.38,135.29,20.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726705377305,3.6937,135.34,135.29,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726705377602,15.97,135.37,135.29,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726705378391,3.6934,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726705378895,3.6935,135.34,135.29,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726705379096,15.97,135.35,135.29,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726705379295,15.97,135.35,135.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705379500,15.97,135.35,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726705379501,3.6937,135.33,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726705379690,7.4052468,135.33,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726705379890,3.6937,135.33,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726705380097,3.6937,135.33,135.24,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726705380098,3.694,135.32,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726705380406,19.63386335,135.33,135.24,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1726705380798,3.66386335,135.33,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705381102,15.97,135.37,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705381302,15.97,135.37,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705382108,112.21,135.5,135.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705382109,90.0,135.5,135.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705382294,90.0,135.5,135.27,9.79288555]
["bitfinex-derivatives","SOLF0:USTF0",1726705382295,15.97,135.48,135.27,9.79288555]
["bitfinex-derivatives","SOLF0:USTF0",1726705382494,2.9677,135.49,135.34,17.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726705382804,15.97,135.43,135.34,17.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726705383003,15.97,135.41,135.37,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726705383203,19.66374044,135.41,135.37,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726705383406,15.97,135.39,135.3,17.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726705383709,15.97,135.39,135.3,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726705384010,19.57655073,135.39,135.3,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726705384214,15.97,135.38,135.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726705384510,15.97,135.36,135.29,6.81046515]
["bitfinex-derivatives","SOLF0:USTF0",1726705384707,15.97,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705384901,1.4665,135.37,135.23,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726705384902,15.97,135.32,135.23,18.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726705386312,15.97,135.32,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726705386508,15.97,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705387110,17.3962,135.35,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726705387311,1.4215,135.36,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705387497,1.4215,135.36,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705388706,1.4587,135.39,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705389108,3.69045998,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705389306,19.6615,135.42,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705389815,3.75710192,135.42,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726705390112,1.448,135.45,135.35,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705390701,1.448,135.45,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726705391212,25.53,135.44,135.32,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705391411,25.53,135.44,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705391818,25.53,135.42,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705392008,1.4618,135.41,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705392410,1.4618,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726705392606,1.4618,135.41,135.33,28.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726705392920,3.692,135.4,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705393315,1.4618,135.41,135.31,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705393517,5.1533,135.41,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705394313,5.1533,135.41,135.31,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705394522,5.1533,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726705395021,5.1533,135.41,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705396015,5.1533,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726705398021,1.4618,135.41,135.31,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705398224,1.4618,135.41,135.29,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726705398225,26.9526,135.4,135.29,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726705398413,26.9526,135.4,135.3,6.81244989]
["bitfinex-derivatives","SOLF0:USTF0",1726705398615,3.6928,135.37,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726705398922,1.4428,135.39,135.29,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726705399109,1.4428,135.39,135.3,6.81229389]
["bitfinex-derivatives","SOLF0:USTF0",1726705399312,1.4428,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705399724,5.1351,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705400116,1.4428,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726705400316,3.693,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705400515,25.53,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705401320,3.6928,135.37,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705401519,3.6928,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726705401719,25.53,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726705401914,29.2224,135.38,135.29,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726705402424,25.53,135.38,135.3,6.81202019]
["bitfinex-derivatives","SOLF0:USTF0",1726705402624,3.6931,135.36,135.29,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726705402819,3.6931,135.36,135.3,6.81209293]
["bitfinex-derivatives","SOLF0:USTF0",1726705402820,25.53,135.36,135.3,6.81209293]
["bitfinex-derivatives","SOLF0:USTF0",1726705403126,25.53,135.36,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705403127,1.4778,135.35,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726705403326,25.53,135.34,135.26,17.70970152]
["bitfinex-derivatives","SOLF0:USTF0",1726705403623,30.79091158,135.34,135.27,17.70970152]
["bitfinex-derivatives","SOLF0:USTF0",1726705403824,25.53,135.31,135.22,28.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726705404028,1.4235,135.3,135.23,17.70840027]
["bitfinex-derivatives","SOLF0:USTF0",1726705404324,1.4235,135.3,135.24,17.70840027]
["bitfinex-derivatives","SOLF0:USTF0",1726705404624,1.4235,135.3,135.25,17.70840027]
["bitfinex-derivatives","SOLF0:USTF0",1726705404823,5.1182,135.3,135.26,17.70840027]
["bitfinex-derivatives","SOLF0:USTF0",1726705405031,1.4235,135.3,135.27,6.81050647]
["bitfinex-derivatives","SOLF0:USTF0",1726705405431,1.4235,135.3,135.28,6.81050647]
["bitfinex-derivatives","SOLF0:USTF0",1726705405736,1.4235,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726705406027,3.694,135.32,135.27,21.39996602]
["bitfinex-derivatives","SOLF0:USTF0",1726705406234,3.694,135.32,135.28,6.80936905]
["bitfinex-derivatives","SOLF0:USTF0",1726705406535,26.9777,135.33,135.29,6.80839397]
["bitfinex-derivatives","SOLF0:USTF0",1726705406726,26.9777,135.33,135.24,10.89329433]
["bitfinex-derivatives","SOLF0:USTF0",1726705406921,26.9777,135.33,135.25,17.70160328]
["bitfinex-derivatives","SOLF0:USTF0",1726705407122,5.26091158,135.34,135.26,43.23160328]
["bitfinex-derivatives","SOLF0:USTF0",1726705407328,5.26091158,135.34,135.27,17.70160328]
["bitfinex-derivatives","SOLF0:USTF0",1726705407632,5.26091158,135.34,135.28,43.22885521]
["bitfinex-derivatives","SOLF0:USTF0",1726705407633,3.75581158,135.34,135.28,43.22885521]
["bitfinex-derivatives","SOLF0:USTF0",1726705407931,3.67641153,135.35,135.29,19.11145521]
["bitfinex-derivatives","SOLF0:USTF0",1726705408127,3.67641153,135.35,135.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726705408318,1.3581,135.36,135.3,33.79426693]
["bitfinex-derivatives","SOLF0:USTF0",1726705408522,1.3581,135.36,135.31,6.80536693]
["bitfinex-derivatives","SOLF0:USTF0",1726705408722,1.3581,135.36,135.35,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705409928,1.3581,135.36,135.3,26.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726705409929,1.3581,135.36,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705411725,1.3581,135.36,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705411928,3.70148473,135.35,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705412625,1.3581,135.36,135.35,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705414533,29.23832759,135.42,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726705414723,25.53,135.42,135.3,26.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726705414927,25.53,135.42,135.31,6.79040432]
["bitfinex-derivatives","SOLF0:USTF0",1726705415126,25.53,135.42,135.3,26.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726705415326,29.15566053,135.42,135.31,6.79034369]
["bitfinex-derivatives","SOLF0:USTF0",1726705415522,29.15566053,135.42,135.3,26.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726705415722,29.15566053,135.42,135.31,6.79030599]
["bitfinex-derivatives","SOLF0:USTF0",1726705415934,29.15566053,135.42,135.3,26.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726705416134,3.6921,135.39,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705416331,29.15566053,135.42,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705416536,3.6922,135.39,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705418325,29.15566053,135.42,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705418526,25.53,135.4,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705418737,25.53,135.4,135.3,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726705418738,3.6928,135.37,135.3,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726705419036,7.34597223,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726705419240,7.34597223,135.37,135.3,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726705419241,3.65317223,135.37,135.3,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726705419538,1.4015,135.39,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726705419932,15.97,135.38,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726705420329,15.97,135.38,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726705420630,15.97,135.38,135.31,6.79124249]
["bitfinex-derivatives","SOLF0:USTF0",1726705421029,15.97,135.38,135.3,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726705421333,15.97,135.38,135.29,18.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726705421334,15.97,135.32,135.24,10.87501067]
["bitfinex-derivatives","SOLF0:USTF0",1726705421529,1.4484,135.31,135.25,14.08452007]
["bitfinex-derivatives","SOLF0:USTF0",1726705421731,15.97,135.27,135.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726705422037,3.78269739,135.26,135.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726705422340,15.97,135.28,135.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726705422341,19.6651,135.28,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726705422537,15.97,135.26,135.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726705422943,3.64484237,135.28,135.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726705423134,15.97,135.24,135.18,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726705423440,3.67296115,135.23,135.18,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726705423737,3.67296115,135.23,135.18,17.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726705423937,3.6954,135.27,135.18,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726705424142,3.74434901,135.26,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705424445,2.9313,135.3,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705424649,3.695,135.29,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726705425340,3.695,135.29,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726705425531,5.12064691,135.3,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705425731,3.68664691,135.3,135.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705425931,1.4484,135.31,135.23,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726705426932,3.6946,135.3,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726705427139,3.6946,135.3,135.23,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726705427140,3.75044615,135.3,135.23,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726705427329,27.0084,135.31,135.23,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726705427533,3.6948,135.29,135.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726705427728,3.71310805,135.29,135.23,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726705428040,3.71310805,135.29,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726705428041,25.56,135.29,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726705428244,29.24649079,135.29,135.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726705429635,3.6956,135.27,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726705429935,29.24649079,135.29,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726705430131,29.24649079,135.29,135.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726705430334,3.6959,135.25,135.19,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726705430837,3.6959,135.25,135.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726705431739,25.56,135.27,135.19,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726705432141,25.56,135.27,135.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705432349,25.56,135.27,135.16,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726705432537,25.56,135.27,135.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726705432538,29.19368649,135.27,135.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726705432843,3.63368649,135.27,135.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705433040,2.9737,135.3,135.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726705433435,6.69280881,135.3,135.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726705433639,3.6956,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726705433937,7.31524169,135.26,135.21,10.43156191]
["bitfinex-derivatives","SOLF0:USTF0",1726705434133,7.31524169,135.26,135.22,6.73466191]
["bitfinex-derivatives","SOLF0:USTF0",1726705434344,3.61964169,135.26,135.22,6.73466191]
["bitfinex-derivatives","SOLF0:USTF0",1726705434543,25.56,135.27,135.23,6.73466191]
["bitfinex-derivatives","SOLF0:USTF0",1726705434841,3.6958,135.26,135.24,6.73549421]
["bitfinex-derivatives","SOLF0:USTF0",1726705435042,29.31460637,135.27,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726705435444,29.31460637,135.27,135.22,6.73563865]
["bitfinex-derivatives","SOLF0:USTF0",1726705435643,3.6957,135.26,135.23,6.73563865]
["bitfinex-derivatives","SOLF0:USTF0",1726705435841,3.6957,135.26,135.24,6.73563865]
["bitfinex-derivatives","SOLF0:USTF0",1726705436036,3.6957,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726705436244,3.6957,135.26,135.23,6.73493701]
["bitfinex-derivatives","SOLF0:USTF0",1726705436440,3.75460637,135.27,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726705436749,1.4484,135.31,135.26,6.73493701]
["bitfinex-derivatives","SOLF0:USTF0",1726705436944,1.4484,135.31,135.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705437150,1.4484,135.31,135.23,8.12999029]
["bitfinex-derivatives","SOLF0:USTF0",1726705437343,27.0084,135.31,135.24,6.73279029]
["bitfinex-derivatives","SOLF0:USTF0",1726705437647,27.0084,135.31,135.25,6.73279029]
["bitfinex-derivatives","SOLF0:USTF0",1726705437842,1.4684,135.3,135.26,6.73279029]
["bitfinex-derivatives","SOLF0:USTF0",1726705438042,5.10605957,135.3,135.23,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726705438344,5.10605957,135.3,135.24,6.73312546]
["bitfinex-derivatives","SOLF0:USTF0",1726705438541,6.62695957,135.3,135.25,6.73312546]
["bitfinex-derivatives","SOLF0:USTF0",1726705438747,6.62695957,135.3,135.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726705438954,228.0,135.44,135.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705439249,228.0,135.44,135.2,26.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726705439250,1.5209,135.42,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726705439449,27.0809,135.42,135.3,8.21559553]
["bitfinex-derivatives","SOLF0:USTF0",1726705439657,25.56,135.39,135.3,8.21559553]
["bitfinex-derivatives","SOLF0:USTF0",1726705439950,1.5209,135.42,135.3,8.21559553]
["bitfinex-derivatives","SOLF0:USTF0",1726705439951,25.56,135.37,135.3,8.21559553]
["bitfinex-derivatives","SOLF0:USTF0",1726705440144,29.19312279,135.37,135.3,6.72709553]
["bitfinex-derivatives","SOLF0:USTF0",1726705440343,1.4754,135.36,135.3,6.72709553]
["bitfinex-derivatives","SOLF0:USTF0",1726705440540,25.56,135.32,135.25,6.72857605]
["bitfinex-derivatives","SOLF0:USTF0",1726705440848,25.56,135.28,135.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726705441151,1.4073,135.27,135.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726705441649,1.4073,135.27,135.2,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726705442154,3.66896625,135.3,135.2,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726705442344,1.4073,135.33,135.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705442542,1.4073,135.33,135.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726705442543,5.06850632,135.33,135.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726705442747,1.4073,135.33,135.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726705442947,3.61723342,135.32,135.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726705443146,173.44,135.41,135.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726705443147,173.44,135.41,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705443352,1.4073,135.4,135.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705443849,1.4073,135.4,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726705444043,1.4073,135.4,135.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705444243,1.4073,135.4,135.3,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726705445050,1.4073,135.4,135.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705445253,1.4073,135.4,135.3,27.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726705446052,1.4073,135.4,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726705446452,1.4073,135.4,135.3,27.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726705446848,1.4073,135.4,135.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705447151,28.0282,135.43,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705447355,1.4581,135.42,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705447955,5.1494,135.42,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705448545,1.4581,135.42,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705448745,25.56,135.4,135.33,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726705449144,25.56,135.38,135.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705449342,25.56,135.38,135.27,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726705450748,25.56,135.36,135.27,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726705450953,25.56,135.34,135.27,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726705451547,25.56,135.34,135.23,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726705451548,3.694,135.32,135.23,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726705451748,29.20511186,135.34,135.24,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726705452447,3.64511186,135.34,135.24,26.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726705452752,3.6936,135.34,135.24,26.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726705452954,3.72864414,135.34,135.24,26.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726705453145,3.6938,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726705453345,7.3497023,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726705453547,3.6559023,135.33,135.24,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726705453746,25.56,135.34,135.24,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726705453950,25.56,135.32,135.24,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726705454159,3.6954,135.27,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726705454362,25.56,135.29,135.19,8.0100774]
["bitfinex-derivatives","SOLF0:USTF0",1726705454650,5.178,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726705456053,1.4827,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726705457356,1.4827,135.28,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726705457663,1.4827,135.28,135.19,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726705458165,25.56,135.31,135.19,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726705458662,3.6947,135.3,135.19,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726705458957,25.56,135.31,135.19,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726705459456,3.77494372,135.33,135.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705459663,1.5231,135.34,135.24,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726705459862,1.5231,135.34,135.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705460157,1.5231,135.34,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705460859,1.5231,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726705461461,5.2167,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726705461663,1.5231,135.34,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726705461855,3.6938,135.33,135.25,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726705462059,1.5231,135.34,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726705462372,1.5231,135.34,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705462960,5.2167,135.34,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705463460,3.78899463,135.36,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705463665,25.56,135.38,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705463666,3.6934,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726705463962,29.34574554,135.35,135.25,27.067]
["bitfinex-derivatives","SOLF0:USTF0",1726705464162,25.56,135.35,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726705464356,25.56,135.33,135.25,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726705464553,25.56,135.31,135.21,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726705464753,1.5137,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705464959,25.56,135.28,135.19,9.5602606]
["bitfinex-derivatives","SOLF0:USTF0",1726705465155,29.2553,135.28,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726705465364,2.8935,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705465867,6.588,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705466365,3.6949,135.29,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705466561,2.8935,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705466760,2.8935,135.3,135.24,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726705466961,2.8935,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705467266,2.8935,135.3,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726705467463,3.6952,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726705467763,2.8935,135.3,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705468462,25.56,135.28,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705468763,3.6956,135.26,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705469360,3.78982358,135.25,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705469565,2.8935,135.3,135.19,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726705469873,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726705470067,3.695,135.29,135.19,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726705470260,2.8935,135.3,135.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705470455,5.2084,135.3,135.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705470659,1.5137,135.3,135.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705471370,3.695,135.29,135.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705471572,1.5137,135.3,135.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705472064,3.6953,135.28,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726705472459,1.5137,135.3,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726705473074,3.695,135.29,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726705473876,27.0737,135.3,135.19,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726705474163,25.56,135.28,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705474365,3.6962,135.24,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705474573,7.42178317,135.24,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705474771,3.6966,135.23,135.19,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726705474964,3.6966,135.23,135.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726705475165,3.72558317,135.24,135.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726705475362,25.56,135.24,135.16,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726705475663,1.3973,135.23,135.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726705476162,1.3973,135.23,135.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705476473,25.56,135.22,135.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705476668,3.6975,135.2,135.15,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726705476867,1.3973,135.23,135.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705477068,1.3973,135.23,135.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726705477268,3.6972,135.21,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726705477464,3.6972,135.21,135.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726705477670,1.3973,135.23,135.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726705477872,2.9065,135.23,135.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726705478378,3.6975,135.2,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726705479071,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726705479473,2.9065,135.23,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726705479671,2.9065,135.23,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726705480267,3.6975,135.19,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726705480680,2.9065,135.23,135.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726705480872,25.56,135.22,135.14,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726705481078,25.56,135.22,135.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705481477,3.6977,135.19,135.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705481874,2.9065,135.23,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726705482181,2.9065,135.23,135.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705482378,1.3973,135.23,135.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705482580,3.6969,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726705482883,1.3973,135.23,135.15,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726705483279,3.6971,135.21,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726705483478,3.6971,135.21,135.15,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726705483882,1.3973,135.23,135.15,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726705484378,1.3973,135.23,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726705484379,3.6973,135.2,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726705484976,3.6973,135.2,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726705485175,3.6973,135.2,135.15,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726705485584,3.6973,135.2,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726705485775,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726705485978,25.56,135.17,134.99,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726705486278,25.56,135.2,135.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726705486279,1.4544,135.16,135.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726705486477,3.7004,135.09,135.05,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726705486880,25.56,135.11,135.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726705487084,33.03395058,135.11,135.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726705487274,29.33415058,135.11,135.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726705487777,3.7002,135.1,135.05,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726705488085,29.33415058,135.11,135.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726705488285,3.7004,135.09,135.04,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726705488485,3.7004,135.09,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705488676,25.56,135.09,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705488880,3.7006,135.08,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705489085,25.56,135.09,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705489582,29.2604,135.09,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705489782,29.33415058,135.11,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705490084,25.56,135.11,135.01,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726705490382,3.7003,135.09,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726705491582,29.29924825,135.11,135.01,27.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726705491882,3.73924825,135.11,135.01,27.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726705492186,25.56,135.02,134.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726705492394,25.56,135.02,134.91,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726705492395,25.56,135.0,134.91,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726705492578,25.56,135.0,134.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726705492888,25.56,135.0,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705493190,29.30146981,135.0,134.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726705493579,33.00436981,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726705493779,29.30146981,135.0,134.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726705494580,33.00436981,135.0,134.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726705495683,3.703,134.99,134.92,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726705496083,3.7033,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705496485,25.56,134.98,134.9,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726705496686,3.7038,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705497291,3.7038,134.96,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705497592,25.56,134.98,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705497888,3.7039,134.96,134.9,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726705498089,29.30146981,135.0,134.64,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1726705498090,3.0,134.87,134.64,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1726705498289,3.0,134.87,134.8,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726705498594,25.56,134.91,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705498595,3.7057,134.9,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705498788,7.45179599,134.9,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705498992,3.7057,134.9,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705499191,3.69385074,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705499391,25.56,134.91,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705500091,25.56,134.91,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705500092,3.7057,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705500292,29.34759577,134.91,134.8,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726705500490,25.56,134.93,134.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705500887,3.7037,134.97,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726705501088,29.32610481,135.01,134.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705501288,25.56,135.01,134.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705501490,25.56,135.01,134.89,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726705501684,29.35532415,135.01,134.89,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726705501882,29.35532415,135.01,134.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705502094,29.35532415,135.01,134.89,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726705502095,3.79532415,135.01,134.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705502299,25.56,135.01,134.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705502589,25.56,135.01,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726705502795,29.3011847,135.04,134.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705502990,25.56,135.01,134.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705503197,25.56,135.01,134.9,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726705503396,3.71003597,135.0,134.9,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726705503696,2.954,135.06,134.9,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726705503697,3.65968442,135.04,134.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705503901,27.0896,135.06,134.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705504290,3.68969398,135.06,134.97,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705504490,25.56,135.08,134.98,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726705505096,3.6956218,135.07,134.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705505299,3.6956218,135.07,135.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705505497,3.6956218,135.07,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726705505695,3.7002,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726705505993,25.56,135.12,135.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705506404,29.2596,135.12,135.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705506697,29.2596,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726705506901,22.21,135.14,134.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1726705507095,1.4975,135.11,134.94,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726705507290,25.56,135.05,134.94,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726705507507,29.27213604,135.05,134.94,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726705508612,3.702,135.03,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726705508815,25.56,135.02,134.94,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726705509211,3.7025,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726705509404,25.56,135.02,134.94,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726705510000,3.7023,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726705510218,3.71213604,135.05,134.95,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705510419,3.7018,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705510713,41.61,135.07,134.95,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705510714,3.63829694,135.05,134.95,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705510903,41.61,135.07,134.97,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705511103,41.61,135.07,134.98,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726705511316,41.61,135.1,134.98,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726705511617,3.7001,135.1,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726705511816,43.1075,135.11,135.0,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705512116,83.22,135.01,134.82,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705512416,41.61,134.93,134.87,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726705513317,41.61,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726705513705,45.3147,134.93,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705513912,1.385,135.0,134.87,43.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726705514112,42.995,135.0,134.87,191.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726705514417,3.7036,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705514616,42.995,135.0,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705514820,3.7041,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726705515118,41.61,135.0,134.87,191.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726705515722,3.7032,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705515913,41.61,135.0,134.87,191.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726705516116,41.61,135.02,134.89,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705516422,41.61,135.0,134.9,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726705516632,41.61,135.0,134.91,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726705516807,41.61,135.0,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705517010,41.61,135.0,134.91,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726705517305,3.7033,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705517705,3.64639203,135.02,134.91,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705517706,45.25639203,135.02,134.91,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705517913,3.7027,135.01,134.91,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705518112,41.61,135.02,134.91,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705518313,45.27551341,135.02,134.91,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705518512,41.61,134.97,134.77,170.39]
["bitfinex-derivatives","SOLF0:USTF0",1726705518717,5.05308639,135.05,134.88,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705518917,41.61,135.01,134.88,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705519122,1.3998,135.05,134.88,43.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726705519123,41.61,134.98,134.88,191.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726705519417,45.32627408,134.98,134.88,149.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726705519623,3.7037,134.97,134.88,149.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726705520013,3.7037,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726705520523,3.7037,134.97,134.88,149.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726705520524,45.3133,134.98,134.88,191.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726705520714,41.61,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726705520914,41.61,134.98,134.88,191.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726705520915,3.7037,134.97,134.88,191.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726705521115,3.7037,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726705521315,41.61,135.0,134.88,191.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726705521626,3.7028,135.0,134.9,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705521819,3.7028,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705522128,3.7028,135.0,134.9,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705522430,3.7028,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705522616,41.61,135.03,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705522820,41.61,135.03,134.9,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705523018,46.66864412,135.05,134.95,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705523223,46.66864412,135.05,134.96,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1726705523428,41.61,134.99,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726705523722,41.61,134.99,134.88,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726705523922,41.61,134.99,134.88,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726705524121,3.7034,134.98,134.88,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726705524520,41.61,134.99,134.88,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726705524729,41.61,135.01,134.89,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705525533,3.7034,134.98,134.89,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705525827,3.7034,134.98,134.89,189.79]
["bitfinex-derivatives","SOLF0:USTF0",1726705526224,41.61,135.01,134.89,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1726705526430,46.67835222,135.05,134.94,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705526725,7.37005222,135.05,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726705526930,41.61,135.07,134.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705527327,1.4836,135.09,134.83,29.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726705527519,41.61,135.01,134.94,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726705527722,41.61,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705527926,45.312,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705528123,41.61,135.03,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705528329,41.61,135.03,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705529034,3.7018,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705529234,3.7023,135.02,134.94,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726705529922,3.7023,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726705531132,1.3581,135.03,134.94,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726705531432,41.61,134.96,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726705531631,41.61,134.9,134.87,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705531832,41.61,134.9,134.85,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726705532034,45.316,134.88,134.85,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726705532335,45.316,134.88,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705532827,3.7058,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705533033,3.7058,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705533228,45.31610408,134.94,134.82,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705533636,3.7045,134.94,134.84,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705534034,1.3871,134.95,134.76,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726705534337,41.61,134.88,134.78,43.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726705534637,41.61,134.88,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705534935,45.3162,134.88,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705535138,41.61,134.88,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705535524,3.7065321,134.89,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705535729,41.61,134.86,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726705535933,3.7063,134.87,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726705536126,45.3163,134.87,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705536329,41.61,134.87,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705536533,41.61,134.89,134.79,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705536848,41.61,134.92,134.8,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705537039,45.25500982,134.92,134.8,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705537430,41.61,134.92,134.82,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705537639,46.80339776,134.94,134.82,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705537833,41.61,134.98,134.87,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705538035,1.4836,134.99,134.89,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705538036,1.5108,134.99,134.89,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705538334,3.72135675,135.02,134.91,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705538538,46.74282547,135.03,134.91,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705538729,3.7025,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726705539543,1.3581,135.03,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705540137,3.7025,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726705540333,1.3581,135.03,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705541146,5.06,135.03,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705541338,3.7019,135.03,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705541639,45.3217097,135.05,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705542139,41.61,135.03,134.91,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705542336,3.7026,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726705542537,41.61,135.03,134.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705542931,3.7023,135.02,134.92,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705543440,3.7023,135.02,134.91,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705543636,3.7023,135.02,134.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705543837,3.7117097,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705544830,3.7017,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705546440,6.6356,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726705546636,5.2117,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726705547034,8.85158584,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726705547647,1.5106,135.06,134.97,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705548137,5.2118,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705548539,5.2118,135.06,134.97,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705548743,1.5106,135.06,134.96,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726705548940,41.61,135.05,134.96,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726705550536,1.5106,135.06,134.96,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726705550835,3.7016,135.05,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705551937,5.2117,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726705552142,1.5106,135.06,134.97,43.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726705553744,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726705555749,3.7017,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726705556049,3.7017,135.04,134.97,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726705556249,3.7015,135.05,134.97,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726705556546,3.67452611,135.07,134.97,191.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726705556746,3.701,135.07,134.97,191.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726705556940,3.75868832,135.06,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726705557140,1.3852,135.11,135.0,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705557340,1.3852,135.11,134.97,149.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726705557341,3.7002,135.1,135.02,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705557546,1.3852,135.11,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726705557747,5.09297681,135.11,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726705558044,3.7001,135.1,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726705558242,3.7001,135.1,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726705558953,5.09297681,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726705558954,8.79277681,135.11,135.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726705559155,3.70777681,135.11,135.04,43.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726705559341,41.61,135.17,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705559546,3.699,135.14,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705560050,41.61,135.17,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705560442,3.6992,135.14,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726705560748,41.61,135.17,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726705561149,41.61,135.14,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705561550,3.6996,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726705561745,3.69677993,135.12,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705562050,41.61,135.14,135.04,44.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726705562252,45.3092,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705562554,41.61,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705563055,45.309,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705563669,4.4744,135.18,135.08,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705563952,1.4312,135.18,135.11,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705564548,3.73024601,135.19,135.11,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705564743,41.61,135.21,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705565246,45.307,135.21,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726705565446,48.93987801,135.21,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726705565751,7.32987801,135.21,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726705566343,3.63287801,135.21,135.14,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726705566543,41.61,135.2,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705567951,41.61,135.22,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705568148,45.3069,135.22,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726705568948,3.6965,135.23,135.13,43.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726705569353,5.20277727,135.24,135.13,43.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726705569553,3.6967,135.22,135.16,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726705570147,41.61,135.22,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726705570549,41.61,135.22,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705571254,3.6971,135.21,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726705571447,3.6971,135.21,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705571448,41.61,135.22,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705571963,1.3581,135.17,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705572857,1.3581,135.17,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726705574351,1.3581,135.17,135.13,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726705574557,1.3581,135.17,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705574558,5.12186359,135.17,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705574754,5.0563,135.17,135.12,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726705574964,5.0563,135.17,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705574965,3.76081062,135.16,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705575352,3.76081062,135.16,135.12,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726705575653,1.3581,135.17,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705575857,1.3581,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726705575858,8.7918547,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726705576058,5.0562,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726705576569,8.81738056,135.17,135.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726705577462,5.11928056,135.17,135.12,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726705577768,5.11928056,135.17,135.1,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726705578071,3.6985,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705578464,3.6987,135.15,135.1,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726705578668,3.6987,135.15,135.09,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726705579168,3.6987,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726705579360,25.58,135.14,135.07,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726705579667,25.58,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726705579857,3.6994,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726705580059,25.58,135.14,135.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726705580960,3.6995,135.12,135.07,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726705583272,3.6995,135.12,135.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726705583458,1.4363,135.16,135.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726705583660,27.0163,135.16,135.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726705584865,5.17858056,135.17,135.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705585072,8.87678056,135.17,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726705585271,5.17858056,135.17,135.08,26.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726705585471,5.17858056,135.17,135.08,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726705586471,3.6984,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705586666,5.17858056,135.17,135.08,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726705587072,8.87678056,135.17,135.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726705587573,8.87678056,135.17,135.08,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726705587574,5.17858056,135.17,135.08,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726705587774,32.26818056,135.17,135.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726705587964,25.58,135.14,135.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726705588162,3.6997,135.11,135.07,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726705588373,25.58,135.14,135.07,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726705588571,25.58,135.12,135.02,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726705588769,25.58,135.12,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726705588770,3.7003,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726705588964,25.58,135.12,135.02,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726705588965,25.58,135.1,135.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726705589173,25.58,135.06,134.97,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726705589367,25.58,135.06,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705589572,1.4313,135.05,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705589772,5.19025784,135.05,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705589970,1.4313,135.05,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705590578,3.702,135.03,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705590779,5.21023852,135.05,134.96,149.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726705591469,25.58,135.08,134.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705591671,3.701,135.07,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726705591869,1.4313,135.08,134.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705592077,6.63527317,135.09,135.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705592281,5.18577317,135.09,135.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705592480,5.18577317,135.09,135.02,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726705593081,1.4744,135.09,135.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1726705593282,3.77768077,135.12,135.03,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726705593473,1.4798,135.13,135.03,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726705593676,5.23932952,135.13,135.03,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726705593975,5.23932952,135.13,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726705594177,5.23932952,135.13,135.03,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726705594774,5.23932952,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726705595981,5.23932952,135.13,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705596184,3.75952952,135.13,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705596384,1.4684,135.17,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705596678,1.4684,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726705596989,5.1667,135.17,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705597482,5.1667,135.17,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705598386,5.1667,135.17,135.09,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705598387,3.61110853,135.16,135.09,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705598587,1.4684,135.17,135.09,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705599085,43.0784,135.17,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726705599680,43.0784,135.17,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726705600288,41.61,135.13,135.03,149.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726705600583,45.38395446,135.13,135.03,149.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726705601188,3.77395446,135.13,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705601484,3.6988,135.15,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705601680,7.3508904,135.15,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705602675,3.6520904,135.15,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705602875,41.61,135.16,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705603182,1.4684,135.17,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705603580,1.4684,135.17,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705604080,1.4684,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726705604490,1.4684,135.17,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705604873,1.4684,135.17,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726705605079,41.61,135.16,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705605285,45.29586962,135.16,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705605987,3.6989,135.15,135.07,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705606287,45.29586962,135.16,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705606986,3.6991,135.14,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705607581,3.6992,135.13,135.05,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705608085,3.6992,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726705608693,3.6995,135.12,135.07,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726705609083,41.61,135.14,135.03,43.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726705609482,3.6997,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726705609883,41.61,135.09,135.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726705610187,45.25552824,135.09,135.02,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726705610989,3.7006,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726705611386,3.7011,135.07,135.02,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726705611793,43.1427,135.08,134.96,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705611994,43.1427,135.08,134.96,44.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726705612500,43.1427,135.08,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705612501,3.7016,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726705613087,45.3115,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726705613488,1.4068,135.07,134.96,44.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726705613799,1.4068,135.07,134.96,43.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726705614007,3.7013,135.06,134.96,44.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726705614504,3.7013,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705614697,3.7016,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705614996,1.4068,135.07,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726705615396,3.7012,135.06,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726705615602,1.5327,135.08,134.99,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1726705615894,1.5327,135.08,134.99,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705617390,1.5327,135.08,135.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705617994,1.5327,135.08,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726705618401,3.64552824,135.09,135.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705618606,28.4226,135.12,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705619211,28.4226,135.12,135.02,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726705619799,3.7004,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726705620002,3.64519674,135.09,135.02,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726705620202,3.7002,135.1,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726705620405,3.7002,135.1,135.03,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726705620406,28.4226,135.12,135.03,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726705621707,1.3581,135.12,135.03,27.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726705621906,1.3581,135.12,135.03,28.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726705622509,1.3581,135.12,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705623008,1.3581,135.12,135.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705623607,1.3581,135.12,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705623801,1.3581,135.12,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705624105,5.13356962,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705624298,8.83196962,135.16,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726705624498,8.83196962,135.16,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705624810,5.13356962,135.16,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705625011,5.13356962,135.16,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726705625410,5.13356962,135.16,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705625711,3.68586962,135.16,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705626012,3.6986,135.15,135.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705626198,27.1042,135.18,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705626199,3.77940781,135.14,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705626404,27.1042,135.18,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705626608,27.1042,135.18,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726705626609,3.6984,135.16,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726705626807,3.69354583,135.15,135.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726705627919,27.1042,135.18,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705628414,3.6986,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705628616,7.43295329,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705628815,3.73435329,135.15,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705629009,3.6983,135.17,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705629211,27.1042,135.18,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705630214,3.6987,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705630414,3.76359154,135.15,135.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705630607,25.59,135.13,135.03,176.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726705630808,3.7001,135.1,135.04,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726705631013,3.61480958,135.1,135.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726705631212,25.59,135.13,135.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726705631412,25.59,135.13,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726705631413,3.6999,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726705631614,7.39325182,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726705631812,3.69335182,135.11,135.06,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726705632022,3.69335182,135.11,135.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726705632320,25.59,135.16,135.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726705632525,3.6991,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726705632923,3.6991,135.14,135.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726705633224,3.6992,135.13,135.08,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726705633525,29.28187107,135.16,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705633714,29.28187107,135.16,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726705634018,3.69187107,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705634326,3.6984,135.16,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705634623,3.78737922,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705634817,27.1042,135.18,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705635819,3.6984,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705636124,7.47411442,135.16,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726705636424,3.6987,135.15,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705636620,7.31414735,135.15,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705636925,7.31414735,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705637117,7.31414735,135.15,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705637319,3.61544735,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705637518,27.1042,135.18,135.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705638014,27.1042,135.18,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705638015,3.6987,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705638218,7.4577526,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705638420,3.6987,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726705638922,7.3230381,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726705640023,3.6989,135.14,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726705640512,3.6989,135.14,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705640513,32.9130381,135.15,135.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705641122,32.9130381,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705641326,3.6243381,135.15,135.08,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705641525,1.5142,135.18,135.09,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726705641726,1.5142,135.18,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726705642027,3.6982,135.17,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726705643816,1.4477,135.19,135.09,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726705644015,1.4477,135.19,135.1,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726705644216,1.4477,135.19,135.12,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726705644521,1.4477,135.19,135.1,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726705644522,1.4477,135.19,135.1,27.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726705644722,3.698,135.18,135.1,27.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726705645624,25.59,135.11,134.9,19.75006146]
["bitfinex-derivatives","SOLF0:USTF0",1726705645826,25.59,134.99,134.91,6.59241645]
["bitfinex-derivatives","SOLF0:USTF0",1726705646025,16.02,134.97,134.92,6.59241645]
["bitfinex-derivatives","SOLF0:USTF0",1726705646230,16.02,134.97,134.93,6.59241645]
["bitfinex-derivatives","SOLF0:USTF0",1726705646439,7.4554029,134.99,134.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726705646440,3.7523029,134.99,134.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726705646728,16.02,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726705646927,16.02,134.99,134.92,6.60327931]
["bitfinex-derivatives","SOLF0:USTF0",1726705647129,16.02,134.98,134.89,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726705647527,16.02,134.98,134.9,6.60479897]
["bitfinex-derivatives","SOLF0:USTF0",1726705647733,16.02,134.94,134.91,6.60479897]
["bitfinex-derivatives","SOLF0:USTF0",1726705648033,25.6,134.95,134.86,6.60479897]
["bitfinex-derivatives","SOLF0:USTF0",1726705648228,25.6,134.95,134.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705648729,3.76889316,134.94,134.84,6.61037015]
["bitfinex-derivatives","SOLF0:USTF0",1726705648935,3.76889316,134.94,134.85,6.61037015]
["bitfinex-derivatives","SOLF0:USTF0",1726705649128,25.6,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726705649338,1.4913,134.97,134.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705649724,5.2564869,134.97,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726705649933,1.4913,134.97,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726705650532,25.6,134.92,134.69,19.83145517]
["bitfinex-derivatives","SOLF0:USTF0",1726705650839,25.6,134.86,134.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705651036,25.6,134.84,134.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705651227,29.32108244,134.84,134.74,6.61767761]
["bitfinex-derivatives","SOLF0:USTF0",1726705651425,29.32108244,134.84,134.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705651426,29.32108244,134.84,134.75,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1726705651831,25.6,134.88,134.75,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705652144,25.6,134.88,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726705652440,25.6,134.88,134.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705652739,25.6,134.9,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705653039,25.6,134.9,134.79,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726705653440,29.3055,134.9,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726705653647,25.6,134.9,134.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705654543,25.6,134.9,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726705654933,2.9107,134.96,134.67,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1726705655132,25.6,134.83,134.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705655331,29.2334865,134.83,134.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705655538,25.6,134.81,134.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1726705655738,25.6,134.81,134.71,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705655933,41.68,134.81,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705656440,41.68,134.81,134.71,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705656441,1.47,134.86,134.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705656637,22.21,134.99,134.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705656638,41.68,134.88,134.75,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705657235,49.02534739,134.88,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726705657432,45.31904739,134.88,134.76,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726705657645,45.31904739,134.88,134.77,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726705657839,41.68,134.86,134.77,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726705658535,3.71577787,134.85,134.77,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726705658736,3.71577787,134.85,134.77,149.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726705658940,41.68,134.83,134.77,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1726705659240,41.68,134.79,134.65,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1726705659541,41.68,134.77,134.65,43.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726705659746,41.68,134.77,134.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726705660042,41.68,134.77,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705660345,45.389,134.77,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705662241,41.68,134.77,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705662441,45.46994509,134.79,134.67,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1726705662646,45.3886,134.79,134.67,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1726705663034,41.68,134.81,134.71,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705663238,41.68,134.81,134.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726705663438,41.68,134.75,134.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705663643,3.71566299,134.74,134.63,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726705664049,45.3896,134.75,134.63,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726705664246,45.35632809,134.75,134.64,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705664650,3.7099,134.74,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726705665343,41.68,134.75,134.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1726705665542,43.1433,134.77,134.65,1.36376288]
["bitfinex-derivatives","SOLF0:USTF0",1726705665850,46.8524,134.77,134.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1726705666055,3.65747523,134.76,134.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1726705666348,3.65747523,134.76,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705667245,41.68,134.7,134.48,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726705667446,41.68,134.67,134.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705667647,41.68,134.67,134.56,149.72424043]
["bitfinex-derivatives","SOLF0:USTF0",1726705667849,41.68,134.67,134.57,1.36424043]
["bitfinex-derivatives","SOLF0:USTF0",1726705668156,41.68,134.67,134.56,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1726705668350,1.3933,134.69,134.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705668551,41.68,134.74,134.62,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705668852,45.30605694,134.74,134.62,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726705669150,45.30605694,134.74,134.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705669448,3.62605694,134.74,134.63,43.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726705669649,43.1607,134.76,134.63,43.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726705669850,3.73559988,134.75,134.63,43.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726705670154,3.73559988,134.75,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726705670449,3.73559988,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705670657,3.73559988,134.75,134.67,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705670845,41.68,134.68,134.54,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726705671048,1.4807,134.76,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705671247,5.24823443,134.76,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705671446,41.68,134.67,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705671648,45.33650616,134.67,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705671948,41.68,134.7,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705672146,41.68,134.7,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726705672345,41.68,134.7,134.64,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705672653,41.68,134.72,134.64,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705672850,41.68,134.74,134.65,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726705673050,41.68,134.74,134.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726705673249,41.68,134.7,134.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726705673842,41.68,134.7,134.69,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726705674047,41.68,134.72,134.69,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726705674450,41.68,134.72,134.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726705674645,5.24823443,134.76,134.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726705674646,41.68,134.74,134.65,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726705674853,41.68,134.74,134.55,23.628]
["bitfinex-derivatives","SOLF0:USTF0",1726705674854,41.68,134.66,134.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705675049,41.68,134.66,134.56,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726705676150,41.68,134.68,134.57,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705676345,41.68,134.68,134.58,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726705676546,41.68,134.6,134.49,0.83206025]
["bitfinex-derivatives","SOLF0:USTF0",1726705676751,41.68,134.6,134.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705676752,41.68,134.58,134.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705676953,45.45375609,134.6,134.43,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726705677248,41.68,134.58,134.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705677447,228.0,134.82,134.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705677745,41.68,134.65,134.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705677944,41.68,134.63,134.53,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726705678147,41.68,134.65,134.53,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726705678347,41.68,134.65,134.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705678850,45.33951768,134.65,134.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705679550,3.712,134.67,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705679750,7.51456919,134.67,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705680048,7.51456919,134.67,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705680049,3.80256919,134.67,134.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705680960,41.68,134.68,134.56,40.84793975]
["bitfinex-derivatives","SOLF0:USTF0",1726705681456,45.3926511,134.68,134.56,40.84793975]
["bitfinex-derivatives","SOLF0:USTF0",1726705681656,45.3926511,134.68,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705682758,3.7126511,134.68,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705682963,41.68,134.7,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705683157,45.391,134.7,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726705683358,45.391,134.7,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705683560,49.01887764,134.7,134.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705683760,49.01887764,134.7,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726705683961,3.7113,134.69,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726705684660,3.7113,134.69,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726705684964,49.01887764,134.7,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726705686164,49.01887764,134.7,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726705686458,49.01887764,134.7,134.6,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705686459,3.62787764,134.7,134.6,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705686652,41.68,134.72,134.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705687056,45.3904,134.72,134.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705687258,1.5213,134.73,134.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705687462,43.1434,134.77,134.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705687663,5.1725,134.77,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726705688271,5.1725,134.77,134.67,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726705688272,7.41608272,134.78,134.68,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705688475,3.7088,134.78,134.68,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705688776,3.7024818,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705688980,1.392,134.79,134.71,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1726705689368,3.75518881,134.78,134.71,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1726705689770,5.1005,134.79,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705690171,5.1005,134.79,134.71,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1726705690368,8.88464055,134.79,134.71,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1726705690975,3.7088,134.78,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705691572,8.88474055,134.79,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705692173,3.7089,134.78,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726705692578,5.17614055,134.79,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705692879,3.78414055,134.79,134.71,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1726705693181,41.68,134.83,134.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705693374,3.7079,134.82,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705693569,3.70749888,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705693771,3.70749888,134.81,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705693979,41.68,134.83,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705694184,41.68,134.85,134.75,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705694679,3.7072,134.84,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705694880,3.75760022,134.83,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705695082,3.75760022,134.83,134.75,43.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726705695377,41.68,134.85,134.75,43.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726705695571,41.68,134.81,134.75,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726705695774,3.62997792,134.8,134.75,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726705695975,3.62997792,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705696376,41.68,134.83,134.75,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726705696577,3.76909306,134.82,134.75,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726705697084,3.76909306,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726705698589,7.47689306,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726705699284,45.388,134.81,134.75,152.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726705699473,45.388,134.81,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726705699775,45.388,134.81,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705699979,3.69489832,134.81,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705700184,1.4695,134.82,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705700579,5.22412509,134.82,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705700785,1.3581,134.81,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726705701086,3.64370394,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726705703582,3.64370394,134.8,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705704281,3.64370394,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726705704485,3.64370394,134.8,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705704875,3.64370394,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726705705480,1.3581,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726705707481,27.0081,134.81,134.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726705707685,27.0081,134.81,134.72,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726705707686,25.65,134.79,134.72,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726705707880,29.3586,134.79,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726705708577,3.7088,134.78,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726705708782,25.65,134.79,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726705709482,25.65,134.76,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726705709682,2.3452,134.78,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705709984,25.65,134.73,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705710187,29.44888375,134.73,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705710483,3.79888375,134.73,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705710691,25.65,134.75,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705710891,3.7099,134.74,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726705711089,29.30304402,134.75,134.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726705711296,3.65304402,134.75,134.66,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726705711588,27.1302,134.77,134.66,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726705712679,3.7094,134.76,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726705712884,27.1302,134.77,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726705713585,27.1302,134.77,134.62,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705713586,25.65,134.73,134.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705713785,25.65,134.73,134.63,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726705713786,29.27332791,134.73,134.63,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726705713986,3.7105,134.72,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726705714387,3.7105,134.72,134.63,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726705714592,29.27332791,134.73,134.63,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726705714793,3.62332791,134.73,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705714986,25.65,134.75,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705715188,25.65,134.75,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726705715690,29.32232189,134.75,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726705716187,29.32232189,134.75,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705716791,3.67232189,134.75,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705716990,25.65,134.76,134.67,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705717494,3.71,134.74,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726705717794,7.50398336,134.74,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726705717984,3.7098,134.75,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705718184,7.50712444,134.75,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705718482,3.7097,134.75,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705718982,7.47584102,134.75,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726705719186,7.47584102,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726705719790,7.47584102,134.75,134.69,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705719791,3.76614102,134.75,134.69,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705719986,1.5098,134.78,134.7,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726705720395,1.5098,134.78,134.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705721100,3.7084,134.8,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705721899,3.7086,134.79,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705722490,3.7086,134.79,134.71,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726705722491,2.9409,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705722988,3.7086,134.79,134.71,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726705723188,2.9409,134.81,134.71,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726705723584,3.7084,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726705723993,1.507,134.81,134.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705724986,5.215,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705726197,1.507,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726705726588,1.507,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705726788,1.507,134.81,134.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705727597,1.507,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726705727804,1.507,134.81,134.71,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726705728502,5.2151,134.81,134.71,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726705728707,5.2151,134.81,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726705729398,3.62747473,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705729592,29.3574,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705729593,3.7074,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705729799,28.4758,134.86,134.75,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705730102,6.5325,134.86,134.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705730492,1.4152,134.86,134.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705730797,1.4152,134.86,134.78,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726705730994,5.1218,134.86,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726705731201,1.4152,134.86,134.78,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726705731398,1.4152,134.86,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705731705,1.4152,134.86,134.78,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1726705731901,2.3181,134.89,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705732202,3.7063,134.87,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705732399,3.7063,134.87,134.78,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1726705732805,3.7063,134.87,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726705733700,3.7061,134.88,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705733902,27.9681,134.89,134.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705734102,2.3181,134.89,134.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705734606,6.0239,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705734797,5.1861,134.89,134.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705734995,1.4803,134.89,134.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705735400,1.4803,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705735605,5.1862,134.89,134.83,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705735801,5.1862,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705736008,5.1862,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705736511,5.1862,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705737204,1.4803,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705737713,5.1862,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705738218,5.1862,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726705738506,5.1862,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705739109,5.1862,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705739309,5.1862,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705739808,5.1208,134.9,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705740204,5.1208,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705740407,5.1208,134.9,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705740408,3.7064,134.87,134.79,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705740604,25.65,134.89,134.79,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705741007,25.65,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705741514,25.65,134.89,134.79,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1726705741808,3.7061,134.88,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705742007,25.65,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705742208,29.3558,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705743312,29.3558,134.89,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726705743714,25.65,134.89,134.79,174.05]
["bitfinex-derivatives","SOLF0:USTF0",1726705744414,25.65,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705744822,29.3558,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705746819,29.3558,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726705747017,3.7058,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726705747317,3.72848052,134.89,134.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705747515,27.1835,134.93,134.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705747714,33.13027321,134.93,134.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705747914,29.42557321,134.93,134.84,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726705748109,25.65,134.92,134.84,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726705748316,25.65,134.9,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705748515,25.65,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705749218,3.7056,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705750418,25.65,134.92,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705750624,25.65,134.9,134.78,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726705750823,25.65,134.9,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705751229,29.32517906,134.9,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705752041,3.7062,134.88,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705752424,29.32517906,134.9,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726705752631,29.32517906,134.9,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705753036,3.7066,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705753426,29.32517906,134.9,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705753630,3.7063,134.88,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726705753830,29.32517906,134.9,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705754032,29.32517906,134.9,134.79,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726705754543,3.67517906,134.9,134.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705754736,3.7054,134.91,134.86,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705755032,3.73357801,134.91,134.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705755242,27.8905,134.92,134.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705755436,3.7057,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705755641,3.7858659,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705755835,3.7058,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705756137,7.33509921,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726705756737,3.62929921,134.89,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726705756940,3.7056,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705757128,3.73682851,134.9,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705757328,3.7055,134.91,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726705757533,3.7055,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726705757534,7.49943027,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726705757728,27.8905,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726705757729,25.65,134.92,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726705757933,3.7054,134.91,134.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705758130,3.77353678,134.91,134.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705758333,3.7061,134.88,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705758538,3.77019967,134.88,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705758732,25.65,134.89,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705759038,33.04961679,134.89,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705759241,33.04961679,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705759740,3.7061,134.88,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705760437,33.04961679,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705760643,29.34381679,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726705760833,29.34381679,134.89,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705761035,3.69381679,134.89,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705761236,1.3917,134.95,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705761432,25.65,134.92,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705761742,29.35484452,134.92,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705762138,3.7058,134.89,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705762842,3.7058,134.89,134.8,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705762843,3.7058,134.89,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726705763232,3.7056,134.9,134.86,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726705764041,25.65,134.88,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705764541,3.7066,134.86,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726705764743,25.65,134.87,134.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705765447,29.3565,134.87,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726705765942,29.3565,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726705765943,33.13708181,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726705766645,3.78058181,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726705766850,25.65,134.9,134.79,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726705767139,7.48535934,134.9,134.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705767339,3.7057,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726705767745,25.65,134.92,134.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705767939,29.39294562,134.92,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726705768342,3.706,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726705768550,29.39294562,134.92,134.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705769042,3.7062,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726705770049,3.74294562,134.92,134.69,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726705770345,16.02,134.82,134.76,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726705770746,16.02,134.82,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726705770942,3.67740694,134.82,134.76,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726705771146,16.02,134.86,134.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726705771341,3.7071,134.85,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726705771537,7.35521523,134.85,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726705772349,3.7072,134.84,134.76,29.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726705773241,3.7072,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726705773655,7.35501523,134.85,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726705773850,7.35501523,134.85,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726705775554,3.64811523,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705775859,25.64,134.89,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705776052,3.7065,134.87,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705776454,3.63297262,134.89,134.74,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1726705776655,25.64,134.85,134.74,175.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726705776855,29.43097633,134.85,134.74,175.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726705777251,3.79097633,134.85,134.74,149.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726705777552,1.4341,134.88,134.74,149.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726705777553,25.64,134.84,134.74,149.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726705777855,29.2666673,134.84,134.74,149.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726705778262,3.7081,134.81,134.75,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705778759,3.7081,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726705779151,29.2666673,134.84,134.74,175.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726705779152,3.6266673,134.84,134.74,175.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726705779354,1.4341,134.88,134.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705779658,1.4341,134.88,134.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705779856,27.9333,134.91,134.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705780357,27.9333,134.91,134.81,29.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726705781559,3.706,134.88,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705781751,7.47898471,134.88,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705781952,3.706,134.88,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705782354,3.75221326,134.88,134.68,155.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726705782563,25.64,134.86,134.75,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726705782762,29.39787408,134.86,134.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726705783855,29.39787408,134.86,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705783856,3.7075,134.83,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705784860,5.0653,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726705785259,5.0653,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726705785260,1.3581,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726705785460,1.3581,134.84,134.76,27.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726705785771,1.3581,134.84,134.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726705785960,5.0655,134.84,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726705786357,1.3581,134.84,134.76,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726705786553,1.3581,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726705786859,25.64,134.81,134.77,3.61060139]
["bitfinex-derivatives","SOLF0:USTF0",1726705787063,29.34371855,134.81,134.71,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726705787563,29.34371855,134.81,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726705787764,29.34371855,134.81,134.71,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726705788763,3.709,134.78,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726705791759,3.7087,134.79,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726705793560,3.7083,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726705794265,7.3772023,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726705795068,7.3772023,134.8,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726705795264,25.64,134.79,134.69,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726705795466,25.64,134.79,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705795662,3.7095,134.76,134.69,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1726705796067,25.64,134.79,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705796266,29.29163658,134.79,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705797161,3.7096,134.76,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705797366,29.29163658,134.79,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705798972,3.7095,134.76,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705799175,29.29163658,134.79,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726705799568,3.7095,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705800376,29.29163658,134.79,134.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705800774,3.65163658,134.79,134.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705800970,25.64,134.81,134.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705801172,25.64,134.81,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726705801470,29.41086335,134.81,134.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705801776,3.7092,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726705802669,29.41086335,134.81,134.68,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726705802864,29.41086335,134.81,134.68,27.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726705803068,3.7093,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726705803265,29.41086335,134.81,134.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1726705803670,3.7087,134.79,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726705804577,3.77086335,134.81,134.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705804775,16.04,134.87,134.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705804984,3.7073,134.84,134.78,19.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726705805176,3.70573929,134.84,134.78,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705805370,16.04,134.81,134.61,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1726705805571,16.04,134.81,134.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705805770,3.78812203,134.81,134.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726705805977,3.7082,134.81,134.72,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726705806183,7.42294035,134.81,134.72,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726705806374,3.71474035,134.81,134.72,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726705806575,22.21,134.87,134.72,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726705806775,1.4338,134.8,134.72,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726705806974,5.23313491,134.8,134.72,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726705807179,3.7087,134.79,134.72,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726705807371,3.7087,134.79,134.72,32.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726705807372,7.34626635,134.79,134.72,32.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726705807894,3.63756635,134.79,134.72,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726705808096,25.65,134.85,134.74,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705808391,25.65,134.85,134.76,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705808392,3.7069,134.85,134.76,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705808593,1.4338,134.86,134.77,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726705808993,1.4338,134.86,134.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705809595,25.65,134.9,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726705809797,25.65,134.9,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705810298,25.65,134.9,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705810488,1.4969,134.93,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705810489,25.65,134.92,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705810685,1.4969,134.93,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705810892,25.65,134.9,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705811297,3.7065,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705811499,3.65623974,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705811698,25.65,134.9,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705811890,25.65,134.92,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705812195,25.65,134.92,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726705812391,3.7065,134.87,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705812591,7.42468475,134.87,134.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705812790,3.7065,134.87,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726705812986,3.66988902,134.87,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705813188,25.65,134.9,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705813894,25.65,134.9,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726705814098,25.65,134.9,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705814293,25.65,134.88,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705814594,25.65,134.86,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705814902,3.7071,134.84,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705815490,3.7069,134.85,134.79,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726705815691,25.65,134.86,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705815897,5.1136,134.87,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705816297,1.4071,134.87,134.79,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726705816499,5.1136,134.87,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726705816901,1.4071,134.87,134.7,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705817099,25.65,134.82,134.74,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726705817296,3.709,134.78,134.74,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726705817605,25.65,134.77,134.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705817793,25.65,134.77,134.66,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726705818505,3.77094769,134.77,134.66,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726705818699,25.65,134.76,134.66,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726705819201,3.7098,134.75,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726705819405,3.71531258,134.8,134.66,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726705819703,3.7095,134.76,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726705820210,3.7099,134.74,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726705820398,25.65,134.77,134.67,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726705820792,3.0,134.71,134.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1726705820997,28.65,134.71,134.57,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705821197,28.65,134.71,134.58,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726705821404,29.41752334,134.71,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705822102,29.41752334,134.71,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726705822298,3.76752334,134.71,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705822506,25.65,134.73,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705822698,29.3640833,134.73,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705823495,25.65,134.71,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705823701,25.65,134.71,134.58,27.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726705823901,3.712,134.67,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726705824807,3.70997771,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726705825000,3.7115,134.68,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726705825200,3.7115,134.68,134.58,27.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726705825201,25.65,134.71,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705825401,3.711,134.7,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705825606,25.65,134.74,134.6,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705825911,3.7112,134.7,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726705826206,3.79242166,134.74,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705826405,3.7105,134.72,134.64,29.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726705826602,7.35755232,134.72,134.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705826908,3.7123,134.66,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705827097,3.74618324,134.66,134.57,27.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726705827297,25.65,134.69,134.57,27.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726705827701,3.7123,134.66,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705827905,7.40539065,134.66,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726705828310,3.69309065,134.66,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705828508,3.7119,134.67,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705829100,7.51228966,134.67,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705829611,3.7121,134.66,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726705829811,25.65,134.69,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726705830211,3.7126,134.65,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726705830515,25.65,134.67,134.43,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1726705830817,25.65,134.62,134.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705831005,29.32069219,134.62,134.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726705831209,29.32069219,134.62,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705831804,29.32069219,134.62,134.52,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726705832006,3.7138,134.6,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726705833307,3.714,134.59,134.52,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726705833914,3.67069219,134.62,134.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705834105,25.65,134.6,134.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705834412,25.65,134.67,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705834413,25.65,134.62,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705834603,3.7221212,134.62,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705834815,25.65,134.55,134.4,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1726705835110,25.65,134.55,134.45,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705835309,29.3652,134.55,134.48,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726705835616,3.62811135,134.68,134.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705835820,159.61277152,134.7,134.49,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705836118,159.61277152,134.7,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705836119,25.65,134.61,134.51,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705836306,29.40333396,134.61,134.52,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726705837117,3.7142,134.59,134.52,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726705837716,3.7142,134.59,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726705837912,3.7138,134.6,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726705838221,3.7138,134.6,134.52,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726705838521,3.7138,134.6,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726705838722,7.36309144,134.6,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726705839111,3.7141,134.59,134.53,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726705839509,3.80126784,134.59,134.52,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726705839717,25.65,134.63,134.52,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726705840117,3.7141,134.59,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726705841023,3.7138,134.6,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726705841417,3.7139,134.6,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726705841713,29.33040621,134.63,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726705842123,3.7141,134.59,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726705842722,3.7141,134.59,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726705842927,25.65,134.56,134.34,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1726705843127,25.65,134.54,134.45,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726705843925,3.7164,134.51,134.45,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726705844123,3.7164,134.51,134.43,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726705844124,25.65,134.49,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705844324,25.65,134.49,134.37,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726705844524,29.34833838,134.49,134.38,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726705844718,3.69833838,134.49,134.4,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705844922,25.65,134.54,134.43,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705845124,25.65,134.54,134.44,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726705845125,3.68198721,134.54,134.44,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726705845327,25.65,134.58,134.45,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705845519,25.65,134.58,134.45,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726705846220,25.65,134.54,134.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726705846416,29.39060667,134.54,134.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726705847433,3.7159,134.53,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726705847629,3.7159,134.53,134.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726705847630,29.39060667,134.54,134.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726705847828,3.74060667,134.54,134.45,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726705848124,25.65,134.58,134.45,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726705848526,25.65,134.58,134.48,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705848733,25.65,134.55,134.39,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1726705848929,25.65,134.55,134.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726705849123,3.7149,134.56,134.46,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726705849329,3.67108834,134.56,134.46,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726705849630,3.7153,134.55,134.48,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726705849835,7.34066238,134.55,134.48,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726705850335,7.34066238,134.55,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726705850529,3.62536238,134.55,134.46,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726705850731,25.65,134.58,134.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705850928,25.65,134.6,134.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726705852231,25.65,134.62,134.5,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705852532,25.65,134.6,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726705852729,25.65,134.58,134.47,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726705852933,29.42387515,134.58,134.47,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726705853230,3.7146,134.57,134.5,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726705853827,3.7146,134.57,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726705856731,25.65,134.56,134.34,14.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726705856928,25.65,134.53,134.41,28.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726705857235,29.38595969,134.53,134.42,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705857435,33.10165969,134.53,134.42,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705857930,29.38595969,134.53,134.42,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726705858431,3.73595969,134.53,134.44,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705858631,25.65,134.56,134.44,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705859135,3.7153,134.55,134.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726705859831,25.65,134.58,134.46,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705860134,25.65,134.58,134.47,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726705860531,29.32285289,134.58,134.47,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726705860733,133.29461001,134.66,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726705860734,25.65,134.55,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726705860932,25.65,134.53,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705861124,29.36932117,134.53,134.4,1.366066]
["bitfinex-derivatives","SOLF0:USTF0",1726705861434,29.36932117,134.53,134.42,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705861628,29.36932117,134.53,134.43,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726705861831,3.7161,134.52,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726705863027,3.7161,134.52,134.43,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726705863230,29.36932117,134.53,134.43,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726705863747,1.4801,134.58,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726705863748,25.65,134.5,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726705863944,25.65,134.47,134.36,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726705864330,29.37238265,134.47,134.36,27.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726705864536,3.72238265,134.47,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705864839,25.65,134.54,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705865044,3.7166,134.5,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726705865232,3.72126705,134.5,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705865429,3.7174,134.47,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705865632,1.4801,134.5,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705866028,1.4801,134.5,134.4,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726705866535,1.4801,134.5,134.41,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705867038,29.37907624,134.51,134.41,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705867235,25.65,134.46,134.24,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1726705867434,25.65,134.46,134.36,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726705867745,25.65,134.49,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705868036,25.65,134.49,134.36,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726705868243,3.7178,134.46,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726705869338,3.7179,134.45,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726705869538,25.65,134.49,134.36,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726705869942,3.7178,134.46,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705870245,25.65,134.49,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705870446,3.7178,134.46,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705871334,25.65,134.43,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726705871538,29.30978877,134.43,134.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726705871936,29.30978877,134.43,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726705872151,29.30978877,134.43,134.33,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726705872339,29.30978877,134.43,134.34,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726705872744,29.30978877,134.43,134.35,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726705873046,33.02838877,134.43,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705873243,25.65,134.41,134.35,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726705873850,29.30978877,134.43,134.35,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726705874852,1.4795,134.5,134.23,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726705874853,25.65,134.39,134.23,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726705875148,25.65,134.39,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705875149,29.3820397,134.39,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705875748,1.4488,134.42,134.31,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705875943,25.65,134.43,134.31,174.41]
["bitfinex-derivatives","SOLF0:USTF0",1726705876354,25.65,134.43,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726705876546,29.31628591,134.43,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726705877247,1.4832,134.46,134.2,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726705877248,25.65,134.38,134.2,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726705877449,25.65,134.36,134.27,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726705877751,25.65,134.36,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726705877752,29.32558648,134.36,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726705878251,7.39598648,134.36,134.29,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726705878445,3.67558648,134.36,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726705878648,25.65,134.4,134.28,28.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705879353,29.40557141,134.4,134.28,28.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705879557,3.7196,134.39,134.28,28.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705880553,3.7201,134.37,134.28,28.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705880754,29.40557141,134.4,134.28,28.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726705880954,29.40557141,134.4,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726705881352,3.7196,134.39,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726705881859,33.12487141,134.4,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705882048,3.75557141,134.4,134.31,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705882351,3.7193,134.4,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726705882544,3.7193,134.4,134.31,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705882953,29.38696835,134.42,134.31,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705883153,3.7192,134.41,134.31,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705883458,29.38696835,134.42,134.33,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705883459,3.73696835,134.42,134.33,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705883759,3.719,134.41,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726705883952,3.76934235,134.41,134.34,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726705884165,25.65,134.44,134.34,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726705884657,25.65,134.44,134.34,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705884856,3.7185,134.43,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726705885158,3.71315016,134.43,134.34,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705885345,29.3683,134.44,134.37,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726705885549,29.3683,134.44,134.34,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705886449,3.7179,134.45,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705886851,3.7179,134.45,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726705887245,3.7179,134.45,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705887452,3.7179,134.45,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726705887751,29.3677,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705887950,29.3677,134.46,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705888148,3.7179,134.45,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705888447,25.65,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705888649,29.3678,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705888851,25.65,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705889658,29.3676,134.46,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705889865,25.65,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705890758,3.718,134.45,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705891659,29.3677,134.46,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705892164,3.79351775,134.5,134.34,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705892165,25.65,134.42,134.34,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726705892465,25.65,134.42,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726705892466,25.65,134.38,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726705892665,3.7203,134.37,134.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726705892856,3.67689507,134.37,134.28,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726705893056,25.65,134.38,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726705893258,29.3706,134.36,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726705893556,29.3706,134.36,134.28,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726705893759,25.65,134.36,134.28,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1726705893957,3.63814873,134.36,134.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726705894157,25.65,134.38,134.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726705894468,29.3694,134.4,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726705894763,33.05332799,134.4,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726705894962,3.7196,134.39,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726705895163,29.33392799,134.4,134.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726705896166,25.65,134.36,134.27,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726705896467,25.65,134.34,134.27,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726705896859,25.65,134.36,134.27,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726705897270,3.7209,134.35,134.27,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726705897759,25.65,134.36,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726705897961,25.65,134.38,134.28,27.132]
["bitfinex-derivatives","SOLF0:USTF0",1726705898161,25.65,134.38,134.28,28.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726705898359,3.7201,134.37,134.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726705898663,29.35904483,134.38,134.28,28.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726705898864,3.70904483,134.38,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705899168,29.3693,134.4,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705899567,33.18220106,134.4,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705899869,33.18220106,134.4,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726705900066,3.7201,134.37,134.3,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705900274,29.46290106,134.4,134.28,28.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726705900466,29.46290106,134.4,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726705900772,33.18230106,134.4,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726705901281,29.46290106,134.4,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705902569,3.81290106,134.4,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726705902771,25.65,134.42,134.32,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705902970,29.3484411,134.42,134.32,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705903182,29.3484411,134.42,134.33,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726705903369,29.3484411,134.42,134.34,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705903370,3.6984411,134.42,134.34,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705903570,25.65,134.46,134.35,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726705903767,3.7181,134.45,134.35,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726705904068,25.65,134.46,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705904263,29.3671,134.48,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726705905176,3.7174,134.47,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726705905374,25.65,134.48,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705905873,3.7174,134.47,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705906464,3.7174,134.47,134.4,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726705906976,3.7174,134.47,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705907370,25.65,134.46,134.35,150.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726705907570,25.65,134.44,134.35,150.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726705908275,29.3683,134.44,134.38,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726705908479,25.65,134.44,134.35,150.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726705908676,25.65,134.44,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726705909373,29.3682,134.44,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726705909679,25.65,134.44,134.35,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726705910173,25.65,134.44,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726705910579,3.7185,134.43,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726705910770,7.4188168,134.43,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726705910971,3.7003168,134.43,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705911274,29.3689,134.42,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705911465,33.13470914,134.42,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705912076,3.76580914,134.42,134.35,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726705912275,25.65,134.44,134.35,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726705912778,3.80450915,134.44,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705912973,25.65,134.46,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705913480,33.08700837,134.46,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705913877,33.08700837,134.46,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705914378,7.43700837,134.46,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705917476,7.40393205,134.5,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705917881,3.68723205,134.5,134.41,27.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726705918081,3.7164,134.51,134.41,27.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726705918587,29.366,134.52,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705918783,29.366,134.52,134.41,27.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726705918983,3.7164,134.51,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705919178,3.65970984,134.51,134.41,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726705919380,25.65,134.52,134.41,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726705919590,25.65,134.45,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1726705919786,25.65,134.45,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705919787,25.65,134.42,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705920084,3.7196,134.39,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705920281,25.65,134.4,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705920879,29.36334085,134.4,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705921080,3.71334085,134.4,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705921279,25.65,134.42,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705921480,3.7191,134.41,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705921682,7.50537549,134.41,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705922775,25.65,134.4,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705923187,3.78627549,134.41,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705923382,25.65,134.42,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705923578,3.66152311,134.41,134.33,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726705923784,3.7185,134.43,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705923982,7.47081698,134.43,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726705924182,25.65,134.44,134.34,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705924489,3.70803636,134.44,134.34,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705924679,25.65,134.46,134.35,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726705924990,3.72031586,134.45,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705925184,25.65,134.49,134.36,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705925382,25.65,134.52,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705925580,25.65,134.52,134.4,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726705925885,25.65,134.5,134.4,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726705926185,3.7173,134.48,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726705926487,3.80106286,134.47,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726705926989,25.65,134.45,134.4,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726705927188,25.65,134.45,134.35,27.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726705927489,25.65,134.43,134.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726705928185,25.65,134.45,134.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726705928587,25.65,134.45,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705928788,3.74896797,134.47,134.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726705928984,25.65,134.48,134.37,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705929188,3.7175,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705929492,7.36345595,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705929880,25.65,134.46,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726705930078,25.65,134.46,134.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726705930394,33.17265611,134.46,134.36,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726705930693,33.17265611,134.46,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705931387,3.7179,134.45,134.39,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705933098,3.80485611,134.46,134.36,28.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726705933391,25.65,134.5,134.4,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705933586,25.65,134.52,134.4,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705933787,25.65,134.52,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726705934394,3.7166,134.5,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726705934584,25.65,134.52,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705935897,3.7166,134.5,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705937097,25.65,134.48,134.42,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1726705937301,25.65,134.48,134.41,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726705937490,25.65,134.46,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705937688,29.29642129,134.46,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705938893,3.64642129,134.46,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726705939095,25.65,134.48,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705939295,3.7174,134.47,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705939600,3.72191578,134.47,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705939808,25.65,134.48,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705940095,3.75278509,134.54,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705940096,3.65757811,134.47,134.39,27.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726705940398,25.65,134.52,134.42,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705940602,25.65,134.52,134.39,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726705940796,25.65,134.52,134.39,27.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726705941100,3.7175,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705941795,25.65,134.48,134.39,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726705942104,29.33463194,134.48,134.39,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726705942292,29.33463194,134.48,134.36,27.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726705942594,29.33463194,134.48,134.37,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726705942899,29.33463194,134.48,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726705942900,3.7181,134.45,134.38,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726705943096,3.7181,134.45,134.37,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726705943294,3.68463194,134.48,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705943591,3.717,134.49,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705943899,7.48967738,134.49,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705944095,3.717,134.49,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705944288,3.7175,134.47,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705944888,29.32114534,134.51,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705944889,3.7171,134.48,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705945093,29.32114534,134.51,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705945296,3.7175,134.47,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726705945694,3.7175,134.47,134.38,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705946093,3.67114534,134.51,134.41,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705946291,25.65,134.53,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705946799,3.717,134.49,134.42,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726705947400,3.7173,134.48,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705947600,25.65,134.51,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705947996,3.7172,134.48,134.42,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726705948900,25.65,134.51,134.42,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726705949103,3.70089832,134.53,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705949303,25.65,134.51,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705949491,29.31241827,134.51,134.42,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726705953806,3.7167,134.5,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705954008,25.65,134.46,134.3,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1726705954310,25.65,134.44,134.34,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726705954503,25.65,134.44,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726705954702,25.65,134.44,134.34,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726705955101,3.719,134.41,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726705955322,36.81823955,134.54,134.34,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726705955602,3.7194,134.4,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705955808,7.45182304,134.4,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705956009,3.7194,134.4,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705956210,3.7196,134.39,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705956507,29.31548709,134.42,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726705956810,29.31548709,134.42,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726705956998,29.31548709,134.42,134.32,27.125]
["bitfinex-derivatives","SOLF0:USTF0",1726705957503,29.31548709,134.42,134.32,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726705957903,3.66548709,134.42,134.33,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705958112,3.7189,134.42,134.33,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705958403,25.65,134.47,134.35,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705958804,25.65,134.49,134.37,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705959000,25.65,134.49,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705959213,25.65,134.51,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705960097,3.717,134.49,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705960305,231.73743955,134.54,134.41,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705960503,3.73743955,134.54,134.44,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705960704,25.65,134.55,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705960904,25.65,134.55,134.44,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705961107,29.40101636,134.55,134.44,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705962010,3.7161,134.52,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705962314,29.40101636,134.55,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705962514,3.7163,134.51,134.44,29.368]
["bitfinex-derivatives","SOLF0:USTF0",1726705962724,29.40101636,134.55,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705962725,25.65,134.5,134.39,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726705963013,3.7175,134.47,134.4,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726705963211,3.76291609,134.47,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705963412,25.65,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705964022,45.54909961,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705964317,3.7176,134.46,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726705965015,3.7179,134.45,134.38,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1726705965814,3.7175,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705966211,45.54909961,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705966613,3.7176,134.46,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705967907,45.54909961,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705968306,3.7174,134.47,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705969415,3.7174,134.47,134.4,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726705970127,3.7174,134.47,134.41,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726705970330,3.7174,134.47,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705970531,3.7174,134.47,134.4,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726705970823,45.54909961,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705971121,45.54909961,134.48,134.38,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1726705971316,3.718,134.45,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705971820,45.54909961,134.48,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726705972023,45.54909961,134.48,134.38,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726705972520,3.7178,134.46,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726705972915,3.7178,134.46,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705973109,3.7176,134.46,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705974020,3.7174,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726705974325,338.0,134.56,134.41,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705974617,41.77,134.54,134.41,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705975118,3.7163,134.51,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705975316,7.40473027,134.51,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705975512,3.68843027,134.51,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705975713,3.7162,134.51,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705975920,7.39570305,134.51,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726705977517,3.67950305,134.51,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705977719,41.77,134.56,134.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705977918,45.45435783,134.56,134.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705978423,3.716,134.52,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726705978818,41.77,134.54,134.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705979018,3.7162,134.51,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705979913,3.716,134.52,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705980114,3.716,134.52,134.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705980521,3.716,134.52,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705981120,3.716,134.52,134.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726705981331,3.716,134.52,134.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1726705983021,3.716,134.52,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705987123,3.7157,134.53,134.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1726705987618,25.68,134.55,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726705987818,3.716,134.52,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726705988021,25.68,134.53,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705988215,25.68,134.51,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726705988423,25.68,134.54,134.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705988626,25.68,134.54,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705989126,3.7158,134.53,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705989822,25.68,134.56,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705990218,25.68,134.56,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726705990423,29.41186783,134.56,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726705990826,3.7161,134.52,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726705991024,29.41186783,134.56,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705991429,3.7159,134.53,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726705992433,29.41186783,134.56,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705993227,25.68,134.54,134.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705993432,29.41186783,134.56,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705993630,3.7161,134.52,134.45,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705993829,7.50448311,134.52,134.45,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726705994134,3.78838311,134.52,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705994433,25.68,134.54,134.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705994639,25.68,134.54,134.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705995024,25.68,134.54,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726705995025,25.68,134.51,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726705995536,3.7167,134.5,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726705996233,29.48437099,134.51,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726705996633,7.52067099,134.51,134.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726705997728,7.52067099,134.51,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726705998920,3.7167,134.5,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726705999329,3.7167,134.5,134.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1726706000629,29.48437099,134.51,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726706001140,3.7172,134.48,134.41,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726706001934,3.7172,134.48,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726706002929,3.7174,134.47,134.41,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726706003234,25.68,134.49,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726706003622,3.7181,134.45,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726706004027,25.68,134.49,134.41,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726706004324,25.68,134.54,134.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726706004325,25.68,134.47,134.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726706004526,29.37782625,134.47,134.38,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726706004730,3.7184,134.44,134.38,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726706005136,29.37782625,134.47,134.38,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726706005937,29.37782625,134.47,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726706006437,3.7178,134.46,134.39,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726706007032,3.7174,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726706007234,7.41820177,134.47,134.4,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726706007631,3.7177,134.46,134.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726706008032,3.7177,134.46,134.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706008341,7.48312755,134.46,134.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706008641,3.7177,134.46,134.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706008835,3.7177,134.46,134.4,19.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726706009138,3.68545453,134.46,134.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706009335,3.7174,134.47,134.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706010036,7.52225611,134.47,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726706010232,3.7174,134.47,134.41,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726706010733,16.06,134.44,134.34,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726706010935,16.06,134.44,134.35,17.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726706011134,19.7783,134.44,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726706011334,16.06,134.44,134.35,17.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726706011633,23.48887138,134.44,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726706011833,19.77047138,134.44,134.35,17.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726706013634,3.7187,134.42,134.36,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726706014348,7.36516806,134.42,134.36,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726706014636,16.06,134.46,134.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706014837,16.06,134.49,134.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706015146,3.65130472,134.58,134.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706015147,3.7165,134.5,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726706015342,3.78673114,134.5,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726706015636,16.06,134.49,134.42,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726706016428,228.0,134.58,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706016634,16.06,134.55,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706016839,3.7157,134.53,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706017038,7.35063449,134.53,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706017436,3.7161,134.52,134.45,19.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726706017630,19.7761,134.52,134.43,17.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726706018032,19.7761,134.52,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726706018939,23.50341051,134.52,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726706019731,3.72731051,134.52,134.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706019936,3.7158,134.53,134.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706020335,7.47025202,134.53,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726706020539,3.7158,134.53,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726706021246,3.69766121,134.53,134.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706021442,16.06,134.54,134.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706021646,3.716,134.52,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726706021834,19.77959806,134.54,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726706022752,3.7157,134.53,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726706024052,19.77959806,134.54,134.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706024244,19.77959806,134.54,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706024547,3.71959806,134.54,134.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706024743,19.7753,134.55,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726706024940,16.06,134.55,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726706025345,19.85944001,134.55,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726706025853,338.0,134.65,134.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706026150,16.06,134.6,134.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706026352,3.7141,134.59,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726706027049,3.7144,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726706027246,19.6902703,134.6,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726706027643,3.7143,134.58,134.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706027840,19.6902703,134.6,134.53,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726706028051,16.06,134.6,134.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706028350,19.7738,134.6,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706028651,23.49600878,134.6,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706028845,19.7738,134.6,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706029248,3.714,134.59,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706029446,3.69730485,134.59,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706029647,19.7739,134.6,134.54,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726706029843,3.72258048,134.6,134.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706030049,14.98176613,134.69,134.57,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706030246,19.7725,134.65,134.57,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706030449,19.7725,134.65,134.59,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726706030855,3.75343163,134.65,134.59,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706031157,16.06,134.69,134.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706031449,7.44615516,134.69,134.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706031651,3.73485516,134.69,134.62,17.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726706031854,16.06,134.71,134.62,17.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726706032055,16.06,134.69,134.62,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726706032254,19.74619135,134.69,134.62,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726706032855,3.7118,134.67,134.62,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726706033245,3.7116,134.68,134.62,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726706034546,23.45749135,134.69,134.62,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726706035057,23.45749135,134.69,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726706035456,3.68619135,134.69,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726706035656,16.06,134.71,134.62,22.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726706035856,16.06,134.7,134.62,22.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726706036555,16.06,134.7,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726706037255,3.7115,134.69,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726706038351,152.42599762,134.79,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706038352,3.7104,134.73,134.66,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706038557,148.68,134.79,134.62,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726706038558,16.06,134.74,134.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706038958,3.7102,134.73,134.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706039163,3.7102,134.73,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706039546,16.06,134.74,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706039547,3.7105,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706039757,7.35808769,134.72,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706040351,3.7105,134.72,134.66,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726706040553,3.7102,134.73,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706040754,3.7102,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706040755,3.63161882,134.72,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706041058,3.63161882,134.72,134.67,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726706041654,3.7102,134.73,134.67,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726706041858,7.47067567,134.73,134.67,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726706042760,7.47067567,134.73,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706043357,3.76047567,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706043555,3.7101,134.74,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706043855,19.74177668,134.76,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706044053,19.74177668,134.76,134.68,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726706044250,3.7099,134.74,134.68,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726706044850,19.76266047,134.74,134.68,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726706045051,16.06,134.72,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706045756,3.7109,134.71,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706045960,3.70451663,134.72,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706046159,1.0,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706046457,1.0,134.73,134.67,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726706046458,4.7104,134.73,134.67,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726706046654,8.39190029,134.73,134.67,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726706047056,4.68150029,134.73,134.67,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726706047850,4.68150029,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706048050,4.68150029,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706048859,1.0,134.73,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706049057,4.65328672,134.73,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706049259,4.65328672,134.73,134.69,19.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726706049458,4.65328672,134.73,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706049755,4.65328672,134.73,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706049756,8.36358672,134.73,134.66,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706049954,8.36358672,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706050163,4.65328672,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706050555,4.65328672,134.73,134.67,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726706051658,4.65328672,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706051865,4.65328672,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706052659,4.65328672,134.73,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706053355,4.65328672,134.73,134.69,19.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726706053861,1.0,134.73,134.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706054059,16.06,134.79,134.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706054266,3.78302702,134.79,134.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726706054565,3.6198759,134.87,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706054761,16.06,134.81,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706054961,16.06,134.82,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706055161,3.7088,134.78,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706055552,19.85016912,134.82,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706055762,3.7089,134.78,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706055965,16.06,134.82,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706056161,16.06,134.78,134.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726706056355,19.75144361,134.78,134.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726706056565,16.06,134.76,134.72,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726706056763,3.71,134.74,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706057263,16.06,134.76,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706057472,3.69144361,134.78,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706057473,19.75144361,134.78,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706057676,1.0091,134.8,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706057969,3.7097,134.75,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706058662,7.45746158,134.75,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706059168,7.45746158,134.75,134.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1726706059566,3.74776158,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706059771,16.06,134.76,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706060368,19.83856611,134.76,134.7,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726706060568,23.54806611,134.76,134.7,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726706060772,19.83856611,134.76,134.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726706060966,16.06,134.75,134.68,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726706061167,16.06,134.75,134.67,17.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726706061168,16.06,134.75,134.67,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726706061669,3.7099,134.74,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706062168,3.7099,134.74,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706062567,3.66388416,134.75,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706062769,3.76817422,134.75,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706062967,16.06,134.78,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706063163,3.7096,134.76,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706063364,7.45624816,134.76,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706063675,16.06,134.76,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706063874,16.06,134.76,134.68,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726706063875,19.82112258,134.76,134.68,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726706064068,16.06,134.74,134.68,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726706064267,3.7104,134.73,134.67,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726706064463,3.7104,134.73,134.67,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726706064772,3.7104,134.73,134.67,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726706065668,3.7104,134.73,134.67,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726706066069,3.7104,134.73,134.67,21.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726706067567,19.77,134.74,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706068575,19.77,134.74,134.67,17.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726706068576,16.06,134.72,134.65,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726706068772,16.06,134.7,134.65,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726706068974,3.7116,134.68,134.65,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726706069176,23.49319223,134.68,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726706069481,16.06,134.7,134.62,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726706069868,16.06,134.7,134.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706070069,16.06,134.7,134.62,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726706070279,3.7113,134.69,134.62,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726706070472,7.36830445,134.69,134.62,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726706070872,3.65700445,134.69,134.62,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726706071079,3.7112,134.7,134.62,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726706071781,3.7108,134.71,134.62,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726706071980,3.7108,134.71,134.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706072474,7.49216413,134.71,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726706074281,3.7105,134.72,134.66,19.772]
["bitfinex-derivatives","SOLF0:USTF0",1726706074882,3.7102,134.73,134.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706075072,7.38287043,134.73,134.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706075274,7.38287043,134.73,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706075974,3.7104,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706077273,3.67267043,134.73,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706077574,16.06,134.75,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706077778,3.7096,134.75,134.7,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726706077987,3.70219387,134.75,134.68,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726706078175,16.06,134.76,134.68,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726706078477,3.7101,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706078677,7.44421893,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706078881,3.73411893,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706079082,16.06,134.76,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706079380,3.7099,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706079574,7.48188354,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706079772,16.06,134.76,134.68,21.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726706079977,3.7103,134.73,134.68,21.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726706080176,3.7103,134.73,134.68,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726706080779,7.47003323,134.73,134.68,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726706081884,7.47003323,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706082087,3.75973323,134.73,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706082286,16.06,134.76,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706082681,16.06,134.78,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706082983,16.06,134.78,134.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706083178,3.71,134.74,134.69,19.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726706083380,16.06,134.76,134.69,19.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726706083580,16.06,134.74,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706084783,16.06,134.76,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706086181,3.7101,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706086380,16.06,134.76,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706086687,3.7104,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706086886,3.66199769,134.73,134.68,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726706087087,16.06,134.76,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706087282,3.7103,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706087484,7.38752043,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706087979,7.38752043,134.73,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706088381,3.67722043,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706088583,16.06,134.74,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706089197,3.7103,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706089382,3.74562681,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706089582,16.06,134.74,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706089793,3.7102,134.73,134.68,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726706090086,3.7102,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706090087,3.73040672,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706090286,16.06,134.74,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706090489,4.72985588,134.8,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706090490,16.06,134.73,134.68,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726706090690,19.78483839,134.73,134.67,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726706090987,3.7106,134.72,134.67,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726706091191,19.78483839,134.73,134.67,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726706091586,3.7107,134.71,134.67,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726706093087,3.711,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706093692,3.7109,134.71,134.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706094381,7.43870816,134.71,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706094581,7.43870816,134.71,134.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706094787,3.711,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706095495,7.39072468,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706095795,3.67972468,134.7,134.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706095992,16.06,134.76,134.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706096196,16.06,134.76,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706096493,16.06,134.77,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706096701,16.06,134.77,134.69,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726706096897,16.06,134.77,134.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706097196,4.72985588,134.8,134.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706097395,3.7099,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706097699,3.7099,134.74,134.69,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726706097887,3.7099,134.74,134.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726706099107,16.06,134.73,134.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706099292,19.7189599,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706099689,3.6589599,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706099902,16.06,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706100200,19.75422072,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706100398,3.7105,134.72,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706100802,19.75422072,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706101108,3.711,134.71,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706101405,19.75422072,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706101994,3.69422072,134.73,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706102201,4.72985588,134.8,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706102496,16.06,134.73,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706102704,16.06,134.72,134.65,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726706102998,3.77708994,134.73,134.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706103201,19.7697,134.75,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706103799,3.71,134.74,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706104192,16.06,134.75,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706104391,19.77212132,134.75,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706104697,19.77212132,134.75,134.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706104894,3.71212132,134.75,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706105099,3.7094,134.76,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706105602,3.7094,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726706105603,7.36019423,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726706106193,3.7094,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726706106594,7.42551955,134.76,134.69,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726706106997,3.7096,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706107198,3.71611955,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706107399,16.06,134.77,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706107910,3.7095,134.76,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706108103,19.8199172,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706108407,16.06,134.81,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706108601,16.06,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726706108797,16.06,134.81,134.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706109325,3.7091,134.77,134.71,17.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726706109524,16.06,134.72,134.58,37.70755575]
["bitfinex-derivatives","SOLF0:USTF0",1726706109714,16.06,134.65,134.58,15.81502513]
["bitfinex-derivatives","SOLF0:USTF0",1726706109901,19.77213223,134.65,134.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706110309,19.77213223,134.65,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726706110514,3.7127,134.64,134.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706110805,3.7127,134.64,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726706111009,19.7729,134.63,134.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706111413,19.85304054,134.63,134.49,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1726706111607,16.06,134.6,134.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726706112004,25.7,134.61,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726706112316,3.714,134.6,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726706112510,7.39786474,134.6,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726706112701,3.68386474,134.6,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706112906,25.7,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706113519,33.08311898,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706113808,29.37011898,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706114010,3.7138,134.6,134.53,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726706114206,29.37011898,134.63,134.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706114904,29.37011898,134.63,134.53,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726706115414,3.67011898,134.63,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706115614,3.7127,134.64,134.57,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706115915,3.76689921,134.64,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706116103,3.7131,134.63,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726706116520,3.73791734,134.64,134.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706116705,3.7146,134.57,134.53,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726706116914,25.7,134.59,134.53,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726706117110,25.7,134.57,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706117314,25.7,134.55,134.48,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726706117719,3.7157,134.53,134.48,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726706117918,29.33165051,134.55,134.48,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726706118218,3.7166,134.5,134.44,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726706118426,3.63165051,134.55,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706118715,1.406,134.57,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706118716,3.7154,134.54,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706119119,25.7,134.55,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706119323,3.7157,134.53,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706119531,25.7,134.55,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706119926,25.7,134.55,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706120625,25.7,134.53,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706121721,3.7157,134.53,134.46,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726706122223,3.7157,134.53,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706122429,25.7,134.55,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726706122829,3.7159,134.53,134.46,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726706123029,3.7159,134.53,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726706123630,30.84679129,134.57,134.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706124029,30.84679129,134.57,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706124226,25.7,134.55,134.44,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726706124528,29.4152,134.55,134.44,28.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726706124837,3.7152,134.55,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726706125326,3.7154,134.54,134.44,28.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726706125532,30.84679129,134.57,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706125735,5.14679129,134.57,134.47,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726706125925,25.7,134.56,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726706126126,25.7,134.56,134.47,27.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726706126731,7.45539129,134.57,134.47,27.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726706127137,3.74079129,134.57,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706127342,25.7,134.61,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706127636,25.7,134.61,134.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706127835,25.7,134.61,134.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726706128337,25.7,134.61,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706128927,25.7,134.61,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726706128928,3.714,134.6,134.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726706129133,1.3908,134.63,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706129323,27.0908,134.63,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706129524,3.7132,134.62,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726706129724,3.7132,134.62,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706129725,27.0908,134.63,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706129925,30.83298655,134.63,134.53,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726706130730,3.74218655,134.63,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706130932,27.1641,134.68,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706131130,3.7123,134.66,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706131336,3.63517138,134.65,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706131534,25.7,134.68,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706131737,25.7,134.68,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726706132441,29.38517454,134.68,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726706132844,3.712,134.67,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726706133039,3.712,134.67,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706133540,29.38517454,134.68,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706134042,25.7,134.65,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706134233,25.7,134.65,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706134434,3.63539998,134.65,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706134639,25.7,134.67,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706134839,29.36251597,134.67,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706135042,33.07451597,134.67,134.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726706135242,33.07451597,134.67,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706135435,25.7,134.65,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706135836,3.7129,134.63,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726706136040,25.7,134.65,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706136340,25.7,134.63,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706137045,29.4129,134.63,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726706137738,3.7127,134.64,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706138539,3.713,134.63,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706138947,25.7,134.65,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706139143,25.7,134.65,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726706139343,25.7,134.65,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706139539,29.36251597,134.67,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706139741,3.7124,134.65,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726706139948,3.64262745,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726706140352,25.7,134.67,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726706140649,29.50460456,134.67,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706140850,25.7,134.65,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706141043,25.7,134.63,134.53,150.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726706141237,3.80460456,134.67,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706141441,25.7,134.65,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706141643,29.46541296,134.65,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706141842,3.7133,134.62,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706142044,3.7133,134.62,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706142351,29.46541296,134.65,134.53,175.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726706142748,29.46541296,134.65,134.53,27.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726706142952,3.713,134.63,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726706143149,29.46541296,134.65,134.53,27.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726706143451,3.7133,134.62,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726706143841,29.46541296,134.65,134.53,27.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726706144644,3.7132,134.63,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706144848,3.7132,134.63,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706145650,3.7132,134.62,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726706145858,29.46541296,134.65,134.53,27.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726706146050,29.46541296,134.65,134.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706146254,29.46541296,134.65,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706146954,3.713,134.63,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706147350,29.46541296,134.65,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726706147857,3.7129,134.63,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726706148047,3.76541296,134.65,134.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706148249,2.8074,134.7,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706148451,1.4635,134.73,134.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706148752,2.9938,134.73,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706148949,25.7,134.72,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726706149655,3.7114,134.69,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726706149855,3.70978616,134.68,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706150045,25.7,134.72,134.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726706150356,3.7113,134.69,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726706150554,7.37800094,134.69,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726706151252,25.7,134.78,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706151457,25.7,134.75,134.66,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726706151751,3.7107,134.71,134.66,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726706151956,3.7107,134.71,134.66,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726706152452,566.0,134.85,134.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706152665,25.7,134.76,134.68,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706152952,29.34344021,134.76,134.66,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726706153349,3.71,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706153549,29.34344021,134.76,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706153951,3.7099,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706154155,29.34344021,134.76,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726706154349,29.34344021,134.76,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706154654,25.7,134.73,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706154855,29.4963949,134.73,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706155048,25.7,134.71,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706155556,3.7112,134.7,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706156058,3.7107,134.72,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706157157,25.7,134.73,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706157764,3.7112,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706158155,25.7,134.73,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706158359,3.71,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706158665,8.12571324,134.75,134.63,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726706158666,5.27471324,134.75,134.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706158856,5.27471324,134.75,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706159256,8.98451324,134.75,134.71,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706160464,7.50871324,134.75,134.71,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706162858,3.79891324,134.75,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706163067,25.7,134.76,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706163372,29.48701997,134.76,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706163760,3.7097,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706164063,3.7097,134.75,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706164254,3.7097,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706164456,7.51193932,134.75,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706164661,3.7097,134.75,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706165169,3.70201433,134.74,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706165365,3.7094,134.76,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706165560,3.7094,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706165761,3.7092,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706165962,3.63928807,134.76,134.68,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706166156,3.63928807,134.76,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726706166462,25.7,134.78,134.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726706166765,29.47365036,134.78,134.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726706166969,3.7094,134.76,134.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726706167465,3.77365036,134.78,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706167766,25.7,134.76,134.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726706167963,3.71,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706168569,3.7108,134.71,134.64,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726706168767,25.7,134.73,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706168970,3.71,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706169166,3.69617181,134.74,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706169470,25.7,134.74,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706169668,5.15685475,134.79,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706169874,25.7,134.72,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706170272,1.3871,134.73,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706170465,27.0871,134.73,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706170769,3.7108,134.71,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706170974,7.38247419,134.71,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706171168,7.38247419,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706171169,3.67167419,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706171369,3.7105,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706171974,7.33536905,134.72,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706172569,7.33536905,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706172776,3.62486905,134.72,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706172978,25.7,134.76,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706173472,3.7107,134.71,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706173674,3.7574183,134.7,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706173867,3.7106,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706174068,7.44685497,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706174271,7.44685497,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706174476,3.73625497,134.72,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706174668,25.7,134.77,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706175183,3.7097,134.75,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706175371,3.7097,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706175574,25.7,134.77,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706175774,3.7102,134.73,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706175975,25.7,134.77,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706176174,1.4015,134.78,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706176376,3.7102,134.73,134.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706176580,3.71082756,134.72,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706176969,25.7,134.74,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706177775,3.7109,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706178081,7.51230799,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706178963,7.51230799,134.71,134.68,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706179168,7.51230799,134.71,134.64,20.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726706179363,3.711,134.7,134.64,20.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726706179665,19.83140799,134.71,134.64,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726706179873,19.83140799,134.71,134.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706179874,3.7126,134.65,134.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706180082,16.03,134.66,134.59,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726706180672,16.03,134.65,134.59,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726706180867,2.9427,134.67,134.55,17.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726706181079,16.03,134.61,134.55,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726706181279,16.03,134.61,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706181782,19.75788382,134.61,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706181979,7.44158382,134.61,134.55,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726706182180,7.44158382,134.61,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706182484,3.72788382,134.61,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726706182778,3.7132,134.62,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706182979,3.7129,134.63,134.57,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726706183373,25.69,134.65,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706183580,1.3996,134.64,134.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726706184079,3.7124,134.65,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726706184383,28.6327,134.67,134.56,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706184586,3.79297222,134.68,134.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706184587,7.50467222,134.68,134.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706184875,3.7117,134.68,134.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706185184,3.7117,134.68,134.62,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726706185377,3.64107266,134.68,134.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706185576,25.69,134.7,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726706185873,3.7117,134.68,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726706186078,7.38582943,134.68,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726706186470,3.7117,134.68,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726706186677,7.43374316,134.68,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726706186875,3.7117,134.68,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726706187089,2.9673,134.71,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706187278,6.69231456,134.71,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706187486,2.9673,134.71,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706187983,25.69,134.7,134.58,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706188379,3.7119,134.67,134.62,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726706188576,3.74794991,134.7,134.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706188779,2.9673,134.71,134.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706189182,3.7116,134.68,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726706189582,6.61718661,134.71,134.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706189780,3.7117,134.68,134.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706190381,3.7117,134.68,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726706190775,3.7117,134.68,134.63,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726706190980,6.61718661,134.71,134.63,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706191184,6.61718661,134.71,134.62,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726706191576,6.61718661,134.71,134.62,28.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726706192081,6.61718661,134.71,134.62,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726706192684,3.7121,134.66,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706193188,3.7121,134.66,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726706193585,25.69,134.7,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706193888,25.69,134.7,134.58,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726706194288,3.712,134.67,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706194484,7.50023911,134.67,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706194689,3.712,134.67,134.62,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726706194891,3.712,134.67,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706195090,3.75630219,134.67,134.6,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706195389,29.45020315,134.7,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726706195592,3.7117,134.68,134.63,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726706196088,3.7117,134.68,134.64,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726706196485,3.7113,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706196693,2.9673,134.71,134.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706196887,6.723789,134.71,134.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706197098,6.723789,134.71,134.64,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726706197290,6.723789,134.71,134.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706197993,3.7114,134.69,134.65,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726706198590,3.756489,134.71,134.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706198896,25.69,134.74,134.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706199086,29.41854457,134.74,134.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1726706199286,29.41854457,134.74,134.64,28.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726706199483,3.7108,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706199889,29.41854457,134.74,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706200188,3.7113,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706200392,29.41854457,134.74,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706200787,3.7114,134.69,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706200988,29.41854457,134.74,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706201185,29.41854457,134.74,134.64,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726706201385,3.7117,134.68,134.64,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726706201692,3.7117,134.68,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706202488,3.7117,134.68,134.64,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726706203492,3.68073748,134.67,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706203691,29.41854457,134.74,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706203885,3.7109,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706204088,19.7559887,134.75,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706204495,3.7113,134.69,134.66,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1726706204693,3.7113,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706204890,3.704132,134.68,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706205207,3.704132,134.68,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706205405,3.7059887,134.75,134.64,19.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726706205406,16.05,134.71,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706205700,3.7113,134.69,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706206398,16.05,134.71,134.64,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726706206696,16.05,134.73,134.64,19.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726706207002,3.7112,134.7,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706207599,3.7113,134.69,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706207799,16.05,134.69,134.63,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726706208002,16.05,134.69,134.6,18.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726706208300,3.7122,134.66,134.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726706208600,3.7122,134.66,134.6,18.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726706208601,3.76242761,134.66,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706208795,16.05,134.69,134.63,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726706209098,16.05,134.69,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706209306,16.05,134.71,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726706209509,16.05,134.71,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706210001,3.7113,134.69,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706210505,3.7117,134.68,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706210702,3.62472999,134.68,134.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706211002,19.7608,134.71,134.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726706211304,3.7108,134.71,134.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706211702,3.7108,134.71,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706212100,3.7108,134.71,134.6,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726706212101,16.05,134.71,134.6,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726706212396,16.05,134.71,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706212591,3.7059887,134.75,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726706212795,16.05,134.72,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726706213004,19.76081629,134.72,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726706213206,19.76081629,134.72,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706214004,3.7112,134.7,134.65,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726706214502,3.7108,134.71,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706214696,19.76081629,134.72,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706215297,19.76081629,134.72,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706216300,19.76081629,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706216698,3.7107,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706216900,19.76081629,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706217502,23.47141629,134.72,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706217900,3.71081629,134.72,134.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706218105,16.05,134.76,134.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706218495,16.05,134.74,134.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706218902,3.7104,134.73,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706219096,3.76455911,134.73,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706219298,16.05,134.74,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706219505,3.7103,134.73,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706219703,7.44367649,134.73,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706220305,3.73337649,134.73,134.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706220501,4.3911,134.77,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706220502,16.05,134.76,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706220702,19.7458831,134.76,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706220901,19.7458831,134.76,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706221102,16.05,134.74,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706221411,16.05,134.76,134.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706221609,16.05,134.76,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706221906,16.05,134.74,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706222098,3.7103,134.73,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706222301,7.46549058,134.73,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706222508,3.7103,134.73,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706222703,3.7105,134.72,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706222895,3.7105,134.72,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706223108,19.85011623,134.74,134.66,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726706223311,3.7105,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726706223509,16.05,134.7,134.6,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726706223700,16.05,134.69,134.61,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726706223907,16.05,134.7,134.62,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706224096,16.05,134.73,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706224303,19.7604,134.73,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706224511,19.83749249,134.73,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706225307,3.78749249,134.73,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706225502,16.05,134.74,134.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706226009,3.7102,134.73,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706228911,19.7605,134.72,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706229099,16.05,134.72,134.66,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706229715,3.7109,134.71,134.66,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726706230214,3.711,134.7,134.66,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726706230609,3.711,134.7,134.66,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706230610,16.05,134.7,134.66,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706230907,16.05,134.71,134.66,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706231307,3.7115,134.69,134.62,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726706231506,3.77105879,134.69,134.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706231721,3.7111,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706232020,7.43352152,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706232709,3.72242152,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706232911,19.7607,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706233309,3.7113,134.69,134.65,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726706233508,3.67841475,134.71,134.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706233812,3.711,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706234013,16.05,134.72,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706234014,19.74883801,134.72,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706234416,3.7108,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706235702,3.711,134.7,134.66,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726706236718,3.7108,134.71,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706237011,3.69883801,134.72,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706237213,3.7104,134.73,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726706237411,7.41183733,134.73,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726706237614,3.70143733,134.73,134.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706237819,16.05,134.74,134.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706238209,3.7104,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726706238414,19.80045316,134.74,134.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706238613,3.75045316,134.74,134.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706238813,1.534,134.77,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726706238814,16.05,134.75,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726706239117,19.77799227,134.75,134.64,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726706239416,19.77799227,134.75,134.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706239617,19.77799227,134.75,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706239618,3.7103,134.73,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706239820,16.05,134.73,134.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706240208,16.05,134.72,134.64,17.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726706240412,1.534,134.77,134.64,17.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726706240712,16.05,134.71,134.66,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726706241407,3.7111,134.7,134.67,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726706241905,23.40274743,134.71,134.67,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726706242114,7.35274743,134.71,134.64,17.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726706242504,7.35274743,134.71,134.67,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726706242904,3.64184743,134.71,134.64,17.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726706243114,3.7105,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706243713,7.36663483,134.72,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726706244211,7.36663483,134.72,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726706244412,7.36663483,134.72,134.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706244614,7.36663483,134.72,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726706246622,3.7108,134.71,134.68,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726706247321,3.65613483,134.72,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706247513,16.05,134.75,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706247914,3.7104,134.73,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706248516,3.71,134.74,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706248717,3.68863299,134.75,134.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706249022,1.534,134.77,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706249317,3.7098,134.75,134.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706249620,7.4639649,134.75,134.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706249921,3.7098,134.75,134.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726706250122,3.7094,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706250318,7.39266156,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706250622,3.68326156,134.76,134.69,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726706250924,21.2931,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706251420,3.7093,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706252416,19.7591,134.77,134.69,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726706252720,19.73298804,134.77,134.69,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726706254020,13.9794,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706254423,3.7091,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706254614,13.9791,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706256320,10.27,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706256618,10.27,134.74,134.69,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726706256823,10.27,134.73,134.69,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726706257216,13.9802,134.73,134.69,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726706257421,13.9802,134.73,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706257617,10.27,134.73,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706257818,3.73152554,134.74,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706258019,10.27,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706258329,10.27,134.73,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706258517,14.00857665,134.73,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706258712,14.00857665,134.73,134.69,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726706259322,14.00857665,134.73,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706259523,14.00857665,134.73,134.69,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726706259718,3.73857665,134.73,134.69,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726706259921,10.27,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706260223,14.06110321,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706260423,3.79110321,134.74,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706260627,10.27,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706260822,13.92821229,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706261018,3.65821229,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706261222,10.27,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706261432,14.05627756,134.73,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706262832,3.78627756,134.73,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706263024,8.10508702,134.81,134.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706263227,8.10508702,134.81,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706263228,10.27,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706263727,3.7092,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706263922,10.27,134.76,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706264127,10.27,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706264331,14.03252053,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706264532,3.76252053,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706264834,10.27,134.75,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706265629,8.10508702,134.81,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706265630,10.27,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706265930,13.97164405,134.74,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706266532,3.70164405,134.74,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706266835,10.27,134.76,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706267035,8.10508702,134.81,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706267330,10.27,134.75,134.69,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726706267832,8.10508702,134.81,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706268024,8.10508702,134.81,134.69,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726706268219,10.27,134.74,134.69,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726706268424,3.68642622,134.74,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706268627,10.27,134.76,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706269023,10.27,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706269321,10.27,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706269527,13.9798,134.75,134.71,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706270033,3.7098,134.75,134.71,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706270331,3.7098,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706270332,13.9798,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726706271932,3.7098,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706272133,13.9798,134.75,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706272323,13.98,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706272528,17.71384163,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726706272941,3.73384163,134.74,134.69,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726706273247,8.10508702,134.81,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706273647,10.27,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706273948,13.93294356,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706274156,17.64284356,134.74,134.71,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726706274446,3.66294356,134.74,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706274644,13.9798,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706274850,13.9798,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706275243,13.9798,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706275440,13.9798,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706275947,8.10508702,134.81,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706275948,10.27,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706276344,10.27,134.77,134.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726706276345,10.27,134.75,134.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726706276546,10.27,134.74,134.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726706276748,3.6290632,134.74,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706276955,13.9801,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706277251,17.75579576,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726706278140,3.77569576,134.74,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706278344,10.27,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706278550,8.10508702,134.81,134.68,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726706278551,10.27,134.77,134.72,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726706278944,10.27,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706280650,10.27,134.77,134.72,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726706280846,8.10508702,134.81,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706281048,10.27,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706282550,10.27,134.77,134.72,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726706282750,10.27,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706283761,10.27,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706284254,10.27,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706284558,10.27,134.75,134.71,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726706284856,3.77003586,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706285056,10.27,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726706285257,14.07158583,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726706285755,10.27,134.77,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726706286145,10.27,134.77,134.73,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726706286351,14.04523232,134.77,134.73,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1726706288659,3.77523232,134.77,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706288859,1.455,134.8,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706289154,10.27,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726706289558,1.455,134.8,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706289752,5.14820415,134.8,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706289952,10.27,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706290758,10.27,134.75,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706290955,2.9035,134.81,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706290956,10.27,134.78,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706291156,3.65423455,134.78,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706291356,10.27,134.78,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726706291658,13.98584362,134.78,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726706292653,3.71584362,134.78,134.74,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706292847,10.27,134.79,134.74,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706293054,10.27,134.78,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706293250,10.27,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726706293459,2.9035,134.81,134.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726706293659,10.27,134.76,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706293849,13.93674998,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726706294155,10.27,134.77,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706294553,10.27,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706294751,6.65971006,134.81,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726706294752,10.27,134.78,134.73,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726706294954,10.27,134.76,134.73,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726706295157,13.95605257,134.76,134.73,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726706297458,10.27,134.77,134.73,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726706297663,13.92015202,134.77,134.73,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726706298060,13.92015202,134.77,134.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726706298461,10.27,134.76,134.73,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726706298666,10.27,134.76,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706298858,10.27,134.76,134.7,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726706299060,10.27,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726706299364,14.01961727,134.76,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706299564,3.74961727,134.76,134.72,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706299864,10.27,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706300359,13.9958659,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726706300966,13.9958659,134.77,134.72,13.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726706302970,3.7258659,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706303267,10.27,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706303468,14.04847553,134.76,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726706303865,10.27,134.73,134.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726706304065,3.77847553,134.76,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706304268,10.27,134.71,134.68,6.9728375]
["bitfinex-derivatives","SOLF0:USTF0",1726706304569,10.27,134.71,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706304761,10.27,134.73,134.68,17.24215321]
["bitfinex-derivatives","SOLF0:USTF0",1726706305068,14.01692637,134.73,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706305264,14.01692637,134.73,134.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1726706305265,3.74692637,134.73,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706305467,1.4541,134.8,134.68,6.97279619]
["bitfinex-derivatives","SOLF0:USTF0",1726706305468,10.27,134.71,134.68,6.97279619]
["bitfinex-derivatives","SOLF0:USTF0",1726706305671,10.27,134.71,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706306065,10.27,134.71,134.68,6.97276317]
["bitfinex-derivatives","SOLF0:USTF0",1726706306264,3.75853215,134.71,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706306466,10.27,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706306777,10.27,134.74,134.7,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1726706307067,10.27,134.74,134.7,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726706307469,13.98509165,134.74,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706310258,3.71509165,134.74,134.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706310466,10.27,134.75,134.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706310661,10.27,134.75,134.71,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726706311071,13.98769006,134.75,134.71,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726706311767,13.98769006,134.75,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706312365,10.27,134.74,134.7,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706312771,10.27,134.72,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706312966,10.27,134.71,134.65,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726706313274,10.27,134.7,134.65,0.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726706313469,10.27,134.7,134.65,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726706313662,10.27,134.7,134.66,6.98266856]
["bitfinex-derivatives","SOLF0:USTF0",1726706313862,10.27,134.7,134.66,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726706314268,10.27,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726706314476,3.78572617,134.71,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706314663,10.27,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706314862,13.99892357,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706315070,10.27,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706315275,2.7806,134.74,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706315468,10.27,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706315672,14.06129506,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726706316777,228.0,134.94,134.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706317072,1.4679,135.01,134.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726706317276,10.27,134.84,134.77,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726706317473,10.27,134.83,134.77,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726706317666,10.27,134.82,134.77,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726706317872,16.04,134.81,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706318077,19.83194793,134.81,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706318280,3.79194793,134.81,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706318478,16.04,134.83,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706318674,16.04,134.83,134.77,14.85035631]
["bitfinex-derivatives","SOLF0:USTF0",1726706318879,16.04,134.83,134.78,14.85035631]
["bitfinex-derivatives","SOLF0:USTF0",1726706319177,16.04,134.83,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706319178,19.70942342,134.83,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706319378,3.7084,134.8,134.77,24.13179397]
["bitfinex-derivatives","SOLF0:USTF0",1726706319580,3.7084,134.8,134.78,24.13179397]
["bitfinex-derivatives","SOLF0:USTF0",1726706319779,3.7084,134.8,134.79,9.28145236]
["bitfinex-derivatives","SOLF0:USTF0",1726706321570,3.7084,134.8,134.79,6.85415236]
["bitfinex-derivatives","SOLF0:USTF0",1726706321769,3.709,134.77,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706322074,19.749,134.77,134.76,16.31603133]
["bitfinex-derivatives","SOLF0:USTF0",1726706322475,19.749,134.77,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706322980,3.709,134.77,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706323181,19.749,134.77,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706323387,3.709,134.77,134.76,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726706324785,228.0,134.95,134.76,17.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726706324973,7.4059,135.0,134.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726706325178,16.04,134.92,134.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726706325379,16.04,134.92,134.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726706325380,3.6778092,134.92,134.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726706325685,16.04,134.95,134.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1726706325889,1.3989,134.99,134.84,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706325890,25.61,134.96,134.84,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706326083,25.61,134.96,134.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706326388,3.7054,134.91,134.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706326579,29.32327737,134.96,134.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706327581,29.32327737,134.96,134.85,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726706328185,25.61,134.94,134.78,9.07376463]
["bitfinex-derivatives","SOLF0:USTF0",1726706328378,25.61,134.94,134.81,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706328782,3.7058,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706329083,7.40832392,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706329386,3.70252392,134.89,134.82,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706329683,3.70252392,134.89,134.81,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706329684,25.61,134.94,134.83,14.8376169]
["bitfinex-derivatives","SOLF0:USTF0",1726706329885,25.61,134.94,134.81,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726706330088,3.7063,134.88,134.82,16.37471748]
["bitfinex-derivatives","SOLF0:USTF0",1726706330392,25.61,134.94,134.83,14.83851748]
["bitfinex-derivatives","SOLF0:USTF0",1726706330590,25.61,134.94,134.82,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726706330591,25.61,134.94,134.82,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726706330792,25.61,134.94,134.82,30.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726706331085,25.61,134.94,134.83,14.83864177]
["bitfinex-derivatives","SOLF0:USTF0",1726706331289,25.61,134.94,134.82,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726706331978,3.7062,134.88,134.82,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726706332180,3.69481761,134.88,134.83,14.83828607]
["bitfinex-derivatives","SOLF0:USTF0",1726706332382,25.61,134.94,134.82,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726706332882,25.61,134.94,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706333284,25.61,134.94,134.82,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726706333489,1.3984,134.93,134.82,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726706333696,1.3984,134.93,134.83,9.27415111]
["bitfinex-derivatives","SOLF0:USTF0",1726706333991,3.7062,134.88,134.84,9.27415111]
["bitfinex-derivatives","SOLF0:USTF0",1726706334188,7.50014353,134.88,134.82,30.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726706334381,7.50014353,134.88,134.83,9.27415111]
["bitfinex-derivatives","SOLF0:USTF0",1726706334586,7.50014353,134.88,134.82,30.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726706334783,3.7064,134.87,134.83,9.27415111]
["bitfinex-derivatives","SOLF0:USTF0",1726706334979,3.7064,134.87,134.82,30.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726706335291,3.7064,134.87,134.83,9.27416073]
["bitfinex-derivatives","SOLF0:USTF0",1726706335480,3.79394353,134.88,134.83,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726706335681,1.3984,134.93,134.83,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726706335992,3.7059,134.89,134.82,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726706336184,7.47971742,134.89,134.83,9.27369955]
["bitfinex-derivatives","SOLF0:USTF0",1726706336494,3.7059,134.89,134.82,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726706336792,3.7059,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726706336984,7.42927623,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726706337188,3.7059,134.89,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726706337689,3.6825782,134.89,134.82,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726706337880,1.3984,134.93,134.82,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726706338588,1.4352,134.92,134.82,28.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726706338783,3.7057,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706339092,7.44094475,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706339293,3.7061,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706339495,7.36604902,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726706340093,1.4352,134.92,134.85,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706340792,3.7059,134.89,134.85,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706342492,3.7056,134.9,134.85,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706342898,1.0,134.88,134.85,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706344392,1.0,134.88,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706344792,4.67886636,134.88,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706344993,1.0,134.88,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706345596,4.73042539,134.88,134.86,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1726706345900,1.0,134.88,134.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706346202,4.63250033,134.88,134.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706350496,1.399,134.96,134.87,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706350701,5.1953385,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706351605,1.399,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706351896,5.09781583,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706352193,1.399,134.96,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706352395,16.03,134.95,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706352699,3.7057,134.9,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706355998,3.7057,134.89,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706356406,19.77850419,134.95,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706357101,3.7051,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706357417,3.76296572,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706357598,3.705,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706357904,7.41011958,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706358103,3.705,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706358698,7.36265608,134.92,134.88,15.21150033]
["bitfinex-derivatives","SOLF0:USTF0",1726706360006,7.36265608,134.92,134.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706361801,3.7054,134.91,134.89,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706363219,3.65765608,134.92,134.83,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726706363397,16.03,134.95,134.88,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706363601,2.8355,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706363807,6.46941698,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706364005,2.8355,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706364610,6.50056802,134.96,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706365915,3.7049,134.93,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706366110,7.44487885,134.93,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706366410,3.7049,134.93,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706366917,7.33382842,134.93,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706367517,3.7049,134.92,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706369413,3.7052,134.91,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706372520,3.7056,134.9,134.88,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726706373620,3.74424432,134.91,134.88,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726706373621,7.44954432,134.91,134.88,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726706373818,17.5551,134.97,134.9,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726706374021,10.25,134.96,134.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706374230,13.92601883,134.96,134.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706374822,3.7046,134.93,134.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706377719,3.704,134.96,134.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706377918,4.2437,135.03,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706378423,4.2437,135.03,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706378628,10.25,134.99,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706378830,13.91193328,134.99,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706379022,13.91193328,134.99,134.89,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726706379331,13.91193328,134.99,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706380828,3.7041,134.95,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706382025,3.7039,134.96,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706382232,3.66193328,134.99,134.89,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726706382424,10.25,134.99,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706382624,13.91648112,134.99,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706383226,3.66648112,134.99,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706383420,10.25,135.0,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706383831,3.7038,134.96,134.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706384329,3.7038,134.96,134.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726706384530,7.3596246,134.96,134.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726706386635,3.7038,134.96,134.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726706386838,3.74192851,134.96,134.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726706387038,14.4937,135.03,134.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726706387232,18.18521219,135.03,134.89,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726706387433,18.18521219,135.03,134.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706388344,3.703,134.99,134.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706388941,3.69892636,135.07,134.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706389244,10.25,135.09,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706389538,3.7014,135.05,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706390239,7.37758199,135.05,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706391035,1.4999,135.1,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706391238,1.4999,135.1,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706391441,1.4999,135.1,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706391637,5.26535646,135.1,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706391842,10.25,135.07,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706392643,3.65506728,135.07,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706392843,10.25,135.09,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706393436,3.67904765,135.09,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706393645,10.25,135.08,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706393844,13.99165555,135.08,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706394343,3.7016,135.04,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706394541,3.74165555,135.08,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706394742,10.25,135.08,135.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706394943,3.7016,135.05,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706395341,11.7499,135.1,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706395541,11.7499,135.1,135.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706395542,5.24044416,135.1,135.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706395734,10.25,135.09,135.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706396353,10.25,135.09,135.0,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726706396354,159.3313,135.21,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706396650,159.3313,135.21,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706396651,10.25,135.12,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706396946,2.8488,135.15,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706397146,6.62611033,135.15,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706397353,10.25,135.11,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706397647,3.7008,135.07,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706400241,3.7006,135.08,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706400444,2.8488,135.15,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706400646,3.7018,135.04,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706400848,3.7018,135.04,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706400849,7.35642527,135.04,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706401056,7.35642527,135.04,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706401057,3.65462527,135.04,135.0,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1726706401251,3.7021,135.03,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706401737,3.65981019,135.06,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706401937,3.7019,135.04,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706402137,7.45652009,135.04,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706402445,3.75462009,135.04,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706402650,3.7019,135.03,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706403346,7.49467023,135.03,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706405244,3.79277023,135.03,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706405441,3.7017,135.04,135.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706405843,3.7014,135.05,135.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706406145,10.25,135.1,135.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706406342,10.25,135.1,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706406543,3.701,135.07,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706406742,7.32876433,135.07,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706408349,3.62776433,135.07,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706408556,10.25,135.11,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706408748,1.3961,135.14,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706408749,10.25,135.1,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706409053,3.7005,135.09,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706409246,14.00072684,135.1,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706410750,3.7005,135.08,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706412365,3.7008,135.07,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706412546,14.00072684,135.1,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706413145,3.7007,135.08,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706414051,3.7007,135.08,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418063,162.9043,135.25,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418252,162.9043,135.25,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418253,10.25,135.13,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418456,3.6999,135.11,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418758,3.68156542,135.11,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706418961,3.7004,135.09,135.06,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726706419263,3.68897225,135.09,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706419561,10.25,135.13,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706419756,3.6999,135.11,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706419962,3.67148777,135.13,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706420159,3.7002,135.1,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706420959,7.41501244,135.1,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706421163,3.7002,135.1,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706421666,7.36131948,135.1,135.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706422369,3.66111948,135.1,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706422569,1.3962,135.16,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706422775,11.6462,135.16,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706422975,15.36619659,135.16,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706423476,3.6992,135.13,135.07,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726706423673,3.6992,135.13,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706423979,3.699,135.14,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706424180,10.25,135.16,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706424382,13.98045596,135.16,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706424677,3.6993,135.13,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706424875,3.6993,135.13,135.07,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726706424876,10.25,135.15,135.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427080,3.6994,135.13,135.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427279,3.73045596,135.16,135.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427472,10.25,135.15,135.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427676,1.4791,135.17,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427677,5.15680847,135.17,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706427971,10.25,135.16,135.07,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726706428176,10.25,135.16,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706428882,3.6993,135.13,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706431681,3.699,135.14,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706432283,1.4737,135.2,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706432489,14.00424825,135.2,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706432681,10.25,135.2,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706433285,1.4074,135.22,134.99,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1726706433586,10.25,135.17,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706434390,3.699,135.14,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706438286,3.6987,135.15,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706438483,3.6987,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706438484,7.31309954,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706438882,3.61439954,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706439082,1.4074,135.22,135.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706439286,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706439992,3.66763593,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706440285,10.25,135.2,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706440692,3.6977,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706441894,3.6979,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706442294,3.6983,135.16,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706442596,10.25,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706443103,10.25,135.19,135.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706443595,3.6984,135.16,135.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706443782,10.25,135.19,135.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706443983,10.25,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706444185,3.6982,135.17,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706444994,10.25,135.17,135.11,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726706445187,10.25,135.17,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706445385,10.25,135.16,135.11,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726706445588,1.4074,135.22,135.11,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726706445791,10.25,135.16,135.11,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726706446097,3.6991,135.14,135.11,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726706446296,7.42780483,135.14,135.11,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726706446498,3.72870483,135.14,135.11,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1726706446702,10.25,135.15,135.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706446887,3.71963507,135.15,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706447087,10.25,135.15,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706447285,3.6989,135.14,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706447685,14.01664877,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706447686,3.76664877,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706447902,3.6988,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706448092,3.63967476,135.15,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706448293,10.25,135.16,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706449093,3.6988,135.15,135.1,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726706449302,13.89448718,135.16,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706449599,3.6988,135.15,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706451507,17.59288718,135.16,135.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706451909,3.64448718,135.16,135.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706452209,1.4074,135.22,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706452397,1.4074,135.22,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706452701,1.4074,135.22,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706452702,5.14776552,135.22,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706452894,10.25,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706453098,13.88597289,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706453294,13.9477,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706453699,3.6981,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706453898,13.9481,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706454500,17.66052188,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706456201,3.71242188,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706456512,10.25,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706456806,3.698,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706457799,7.33784618,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706458005,7.33784618,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706458200,3.64024618,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706458396,10.25,135.21,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706458906,13.96399615,135.21,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706459206,13.9477,135.19,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706460004,7.40799547,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706460206,3.71029547,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706460406,11.6452,135.23,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706460613,1.4331,135.25,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706460904,10.25,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706461610,13.94919345,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706461809,17.64599345,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706463008,3.6968,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706463208,17.60491597,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706463409,3.65811597,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706463712,1.4331,135.25,135.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706463903,15.39294156,135.25,135.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706464104,2.8841,135.3,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706464302,10.25,135.26,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706464608,10.25,135.25,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706464914,1.5356,135.29,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706464915,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706465109,17.61042342,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706465315,3.66322342,135.21,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706465613,13.9464,135.23,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706466006,1.3839,135.24,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706466212,10.25,135.23,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706466411,10.25,135.22,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706466615,13.87474496,135.22,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706467012,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706467511,13.9468,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706467717,17.66172789,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706467909,3.71492789,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706468109,13.9468,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706468907,17.63767467,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706469516,3.697,135.21,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706469718,13.94087467,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706470115,17.63767467,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706470311,17.63767467,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706470513,7.38767467,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706470717,17.63767467,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706470913,3.697,135.21,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706471112,3.697,135.21,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706471312,13.94087467,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706471723,7.38767467,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706471916,3.69087467,135.22,135.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706472117,10.25,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706472426,13.97824968,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706472722,17.67514968,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706472917,17.67514968,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706473120,7.42514968,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706473320,3.72824968,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706473526,10.25,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706473719,13.99323758,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706474316,17.68993758,135.22,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706474726,10.25,135.2,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706474919,10.25,135.2,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706475127,1.3839,135.24,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706475318,10.25,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706476121,13.88889904,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706476723,13.88889904,135.19,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706476724,17.58659904,135.19,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706476928,17.58659904,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706477128,7.33659904,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706478628,13.88889904,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706478925,3.63889904,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706479128,10.25,135.2,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706479726,13.96909319,135.2,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706479926,3.6977,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706480529,13.96909319,135.2,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706480722,13.96909319,135.2,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706480723,3.71909319,135.2,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706480923,10.25,135.25,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706481121,3.6963,135.24,135.21,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706481336,3.6963,135.24,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706481539,2.9533,135.28,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706481838,3.6962,135.24,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706482322,2.9533,135.28,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706482522,10.25,135.25,135.22,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706482726,10.25,135.25,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706482727,10.25,135.23,135.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706482930,10.25,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706483233,13.94743922,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706484127,17.64433922,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706484428,13.94743922,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706484834,3.697,135.21,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706485034,13.94743922,135.22,135.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706485844,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706486032,13.9471,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706486540,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706486736,3.6973,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706486933,10.25,135.21,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706487933,3.6974,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706488233,10.25,135.19,135.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726706488435,10.25,135.19,135.15,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726706488638,10.25,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706488842,3.6976,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706489233,7.40004219,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706489432,3.6976,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706490034,7.35045921,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706490331,3.65285921,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706490525,10.25,135.2,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706490725,10.25,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706490937,13.96584807,135.2,135.17,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706491136,13.96584807,135.2,135.15,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726706491436,3.6978,135.19,135.15,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726706492135,13.96584807,135.2,135.13,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726706492136,3.6978,135.18,135.13,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726706492329,3.6978,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706492530,10.25,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706492730,13.9479,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706493233,3.6979,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706493436,13.9476,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706493631,17.62809492,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706493831,7.37809492,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706494028,17.62809492,135.19,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706494244,3.6978,135.18,135.16,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706495840,3.6978,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706496136,13.9478,135.18,135.15,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706496339,3.6981,135.17,135.13,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726706496534,10.25,135.18,135.13,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726706496936,10.25,135.18,135.13,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726706497143,10.25,135.17,135.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706497935,10.25,135.13,135.08,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726706498141,1.441,135.16,135.08,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726706498335,10.25,135.13,135.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706498644,1.441,135.16,135.05,8.23784923]
["bitfinex-derivatives","SOLF0:USTF0",1726706498843,3.6999,135.11,135.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706499145,7.33497085,135.11,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706499343,3.7,135.1,135.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726706499936,3.63507085,135.11,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706500143,3.6993,135.13,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706500739,7.39819,135.13,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706501343,3.6996,135.12,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706501550,3.73924825,135.12,135.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706501747,3.6997,135.12,135.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706502044,3.6997,135.12,135.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706502246,3.6997,135.12,135.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706504251,5.14,135.15,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706504549,5.230642,135.15,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706504943,3.6989,135.14,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706506140,8.929342,135.15,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706506346,5.230642,135.15,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706506743,5.230642,135.15,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706507345,21.230642,135.15,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706507651,21.230642,135.15,135.06,20.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726706508049,3.6994,135.13,135.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706508244,5.230642,135.15,135.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706509255,3.6996,135.12,135.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706510055,3.6996,135.12,135.06,20.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726706511246,3.6997,135.11,135.06,18.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726706511550,16.0,135.11,135.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706511856,16.0,135.11,135.03,19.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726706512154,3.7002,135.1,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706512550,3.7002,135.1,135.04,19.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726706512953,3.6998,135.11,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706513451,3.6998,135.11,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726706513648,3.6998,135.11,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706513849,16.0,135.13,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706513850,3.7001,135.1,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706514051,16.0,135.13,135.04,19.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726706514251,16.0,135.13,135.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706514457,1.5193,135.14,135.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706514644,1.5193,135.14,135.06,19.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726706515152,3.6992,135.13,135.06,19.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726706515353,21.230642,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726706515556,3.789242,135.15,135.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706515751,1.4695,135.19,135.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706515948,1.4695,135.19,135.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726706516148,2.9282,135.23,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706516149,18.9282,135.23,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706516446,6.68902433,135.23,135.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706516862,6.68902433,135.23,135.15,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726706517856,18.9282,135.23,135.15,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726706518247,22.63323175,135.23,135.15,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726706518451,22.63323175,135.23,135.15,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726706519057,22.63323175,135.23,135.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726706519259,2.9282,135.23,135.1,44.88562219]
["bitfinex-derivatives","SOLF0:USTF0",1726706519455,16.0,135.2,135.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706520256,3.6978,135.19,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706520460,18.9282,135.23,135.15,19.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726706520958,3.6973,135.2,135.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706521554,22.6517235,135.23,135.1,16.01643238]
["bitfinex-derivatives","SOLF0:USTF0",1726706521555,22.6517235,135.23,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706521953,16.0,135.21,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706522163,16.0,135.2,135.14,8.00786347]
["bitfinex-derivatives","SOLF0:USTF0",1726706522464,16.0,135.2,135.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726706523159,16.0,135.2,135.11,19.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706523160,3.6981,135.17,135.11,19.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706523463,3.71464123,135.17,135.11,19.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706523669,3.6982,135.17,135.11,19.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706523864,7.41876274,135.17,135.11,19.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706524167,3.6984,135.16,135.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726706524364,16.0,135.2,135.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706524562,16.0,135.18,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706524760,16.0,135.18,135.11,11.71210508]
["bitfinex-derivatives","SOLF0:USTF0",1726706524964,16.0,135.18,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706525359,3.6987,135.15,135.1,19.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726706525557,19.73499644,135.18,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706525761,3.73499644,135.18,135.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706526068,16.0,135.2,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706526565,3.72500388,135.2,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706526778,16.0,135.16,135.1,8.01018086]
["bitfinex-derivatives","SOLF0:USTF0",1726706526955,3.68207289,135.2,135.09,18.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726706527156,16.0,135.18,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706527359,19.77516306,135.18,135.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706527768,23.47306306,135.18,135.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726706527965,7.47306306,135.18,135.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706528466,16.0,135.2,135.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706528674,16.0,135.18,135.1,24.01899628]
["bitfinex-derivatives","SOLF0:USTF0",1726706528867,3.6983,135.17,135.1,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726706529565,16.0,135.18,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726706529767,16.0,135.2,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706530266,3.6973,135.2,135.14,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726706530468,6.56010084,135.23,135.15,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706531169,6.56010084,135.23,135.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706531576,3.697,135.22,135.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706531766,7.39443922,135.22,135.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706532973,3.6972,135.21,135.15,18.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726706534071,3.6973,135.2,135.15,18.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726706534271,3.69743922,135.22,135.15,17.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706534577,16.0,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706534770,19.61835306,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706534965,3.6973,135.2,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706535676,19.61835306,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706535677,3.6975,135.19,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706536475,19.61835306,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706536677,3.61835306,135.22,135.15,17.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706536875,18.9282,135.23,135.15,17.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706537578,3.6973,135.2,135.15,21.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726706538180,3.6978,135.18,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706538376,16.0,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706538880,3.6975,135.19,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706539868,3.6979,135.18,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706540074,16.0,135.22,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706541875,22.55136322,135.23,135.15,17.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706542279,22.55136322,135.23,135.15,21.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726706542280,3.6974,135.2,135.15,21.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726706542478,3.62316322,135.23,135.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706542786,3.62316322,135.23,135.15,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726706542787,4.3332,135.29,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706543277,20.3332,135.29,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706545082,23.97435101,135.29,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706545288,3.6961,135.25,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706546087,23.97435101,135.29,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706546292,7.97435101,135.29,135.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706546482,2.9037,135.29,135.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706546679,1.4109,135.29,135.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706547084,5.03429652,135.29,135.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706547779,3.6953,135.28,135.23,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706548389,3.6954,135.27,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726706548578,16.0,135.3,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706548785,19.68674507,135.3,135.22,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726706550390,19.68674507,135.3,135.21,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706550789,3.6956,135.27,135.21,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706551286,19.68674507,135.3,135.21,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706551486,3.6955,135.27,135.21,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706551686,16.0,135.3,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706551997,19.73223653,135.3,135.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706552290,19.73223653,135.3,135.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706552493,3.6939,135.33,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706552699,3.78179749,135.33,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706552899,16.0,135.32,135.25,11.71606244]
["bitfinex-derivatives","SOLF0:USTF0",1726706553194,3.6947,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706553387,7.40215605,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706553588,3.6945,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706553787,3.6945,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706553992,7.37692426,135.3,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706554390,3.6948,135.29,135.25,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726706555189,3.68279395,135.29,135.25,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726706555389,3.6946,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706555685,3.6946,135.3,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706555686,19.6931451,135.32,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706555886,3.6953,135.28,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706556087,19.6931451,135.32,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706556801,16.0,135.33,135.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706557100,3.6944,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706557295,16.0,135.35,135.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706557495,3.6941,135.32,135.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706557691,3.6941,135.32,135.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706557886,16.0,135.33,135.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706558087,16.0,135.33,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726706558291,3.68686047,135.35,135.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706558292,3.68686047,135.35,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706558495,16.0,135.36,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706558695,3.6939,135.33,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726706559293,19.64656489,135.36,135.28,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726706559996,3.6939,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706560195,3.6939,135.33,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706560695,3.6939,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706561495,3.6939,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726706562089,1.4037,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706562294,21.05157373,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706562691,3.6933,135.35,135.31,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706562888,3.6933,135.35,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706564291,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706564497,3.693,135.36,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706564703,1.4037,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706564902,5.09168754,135.39,135.31,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706565388,21.09168754,135.39,135.31,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706566196,3.6931,135.36,135.31,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706566399,21.09168754,135.39,135.31,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706566694,21.09168754,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706567098,3.6934,135.35,135.31,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706567410,7.46574903,135.35,135.31,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706569096,3.6936,135.34,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706569595,3.6935,135.34,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706570104,19.763479,135.38,135.31,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706570299,3.017,135.42,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706570505,3.017,135.42,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726706570506,22.79895822,135.42,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726706570700,16.0,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706571005,19.74694026,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706571206,3.6928,135.37,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706571896,3.693,135.36,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706572100,16.0,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706572308,19.76504856,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706572501,3.6931,135.36,135.31,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706573402,3.6931,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706573708,19.76504856,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706574901,19.76504856,135.4,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706575301,19.76504856,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706577909,3.6928,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706578907,3.6929,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706579100,3.6929,135.36,135.31,19.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726706579403,3.6917,135.41,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706579605,2.8407,135.46,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706579805,16.0,135.42,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706580002,3.6921,135.39,135.34,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726706580213,7.4071614,135.39,135.34,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726706580399,3.6921,135.39,135.34,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726706581016,3.6924,135.38,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706581210,3.74860337,135.39,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706581412,2.8407,135.41,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706582014,3.6922,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706582405,6.61923307,135.41,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706582914,3.6924,135.38,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706583616,7.34678022,135.38,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706583807,7.34678022,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706584117,3.6926,135.37,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706584315,3.65438022,135.38,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706584316,16.0,135.38,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706584521,16.0,135.38,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706584522,19.69160334,135.38,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706584705,3.6933,135.35,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706585320,19.69160334,135.38,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706585615,3.69160334,135.38,135.27,25.45153598]
["bitfinex-derivatives","SOLF0:USTF0",1726706585811,3.6944,135.31,135.26,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726706586002,7.32096608,135.31,135.26,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726706586909,7.32096608,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706587115,3.62656608,135.31,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706587316,3.6941,135.32,135.27,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706588208,3.6941,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726706589911,1.4666,135.33,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706590306,1.4202,135.35,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706590506,3.6929,135.36,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706590910,3.67090966,135.38,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706591109,3.6927,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726706591418,7.46227272,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726706591709,3.6929,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706593017,7.41035881,135.36,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706593212,7.41035881,135.36,135.27,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726706593213,3.71745881,135.36,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706593410,1.4461,135.39,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706593610,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706594218,7.4588159,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706595117,3.6922,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706595517,7.34870177,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706597612,3.6922,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706598014,7.46342601,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706598218,3.6922,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706598816,7.3658943,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706599417,7.3658943,135.39,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706599418,7.3658943,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706600618,7.3793,135.48,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706600823,2.9253,135.49,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706601028,16.0,135.46,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706601219,19.74194956,135.46,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706601620,16.0,135.46,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706601823,3.691,135.43,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706602313,16.0,135.46,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706602518,19.78257877,135.46,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706602918,3.6909,135.44,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726706604024,3.78257877,135.46,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706604229,1.4006,135.43,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706604523,3.692,135.4,135.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706604730,3.692,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706605128,16.0,135.4,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706605425,16.0,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706605617,16.0,135.4,135.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706605618,16.0,135.38,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706606021,1.5266,135.37,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706606221,3.693,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706606917,7.32134816,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706607132,3.62834816,135.36,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706607333,1.5266,135.37,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706607730,3.6918,135.4,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706607932,3.68219138,135.51,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706608131,16.0,135.46,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706608428,19.74684308,135.46,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706608633,3.74684308,135.46,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706608827,16.0,135.46,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706609126,3.6908,135.44,135.39,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726706609332,19.78193972,135.46,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706609726,3.6906,135.45,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706610523,3.78452579,135.46,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726706610524,3.6907,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726706610723,3.6907,135.44,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706610937,16.0,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706611139,19.73354331,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706611326,19.73354331,135.47,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706611327,3.6905,135.45,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706612133,3.6903,135.46,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706612435,19.73354331,135.47,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726706612632,16.0,135.45,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706612832,3.6909,135.44,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706613030,7.30219991,135.44,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706613237,3.61129991,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726706613437,3.6912,135.43,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706613736,7.46205008,135.43,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706613941,3.6912,135.43,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726706614123,16.0,135.45,135.34,0.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726706614325,16.0,135.43,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706614530,18.9074,135.48,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706614531,16.0,135.41,135.34,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726706614724,3.6922,135.39,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706614931,24.10717909,135.42,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706615129,24.10717909,135.42,135.31,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726706615130,3.6932,135.35,135.31,17.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726706615339,3.6932,135.35,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706615535,8.10717909,135.42,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706615536,16.0,135.38,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706615748,8.10717909,135.42,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706616039,16.0,135.38,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706616234,8.10717909,135.42,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706616434,16.0,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706616635,16.0,135.39,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726706616836,16.0,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706616837,3.6923,135.39,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706617138,16.0,135.41,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706618932,3.6925,135.38,135.33,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706619239,16.0,135.41,135.33,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706619436,3.6922,135.39,135.33,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726706620538,3.6922,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706621037,3.6918,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726706621232,8.10717909,135.42,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706621932,3.6917,135.41,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706622141,8.10717909,135.42,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706622334,3.75727909,135.42,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706622537,228.0,135.51,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706622538,1.4165,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706622738,5.02337809,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706622932,3.6904,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706623133,5.02337809,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706623533,3.6905,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706624341,7.43928805,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706625041,7.43928805,135.45,135.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706626042,3.74878805,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706626234,1.4165,135.47,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706626630,1.4165,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706626837,3.6906,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706627636,3.6906,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706628044,3.6902,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706628346,5.20064592,135.47,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706629842,3.6904,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706630043,3.6904,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706630343,3.6904,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706630543,7.44131214,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706630938,7.44131214,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706631646,3.6904,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706632146,7.3851685,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706632335,3.6904,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706632742,1.4165,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706633145,17.4165,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706633350,3.6906,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706634347,3.6903,135.46,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706634647,1.4165,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706634835,5.17406073,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706635035,3.6906,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706635342,7.30632417,135.45,135.4,19.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726706635738,3.61572417,135.45,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726706636040,16.0,135.47,135.39,19.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726706636248,3.6908,135.44,135.39,19.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726706636636,3.6908,135.44,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726706636841,3.6905,135.45,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726706637647,7.44658327,135.45,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726706640447,1.4755,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726706640751,5.07839951,135.48,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706640946,1.4755,135.48,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706641453,5.18744954,135.48,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706641844,3.6902,135.46,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706642450,5.18744954,135.48,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706642451,3.6906,135.45,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706642949,3.6906,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706643156,3.6907,135.44,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706643451,17.4755,135.48,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706643646,21.25466422,135.48,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706645041,3.6909,135.44,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706647257,3.691,135.43,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706649060,3.6913,135.42,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706650157,5.25466422,135.48,135.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706650454,16.0,135.44,135.34,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726706650650,16.0,135.42,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706650855,16.0,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706651051,19.62442272,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706651868,3.6935,135.34,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706652065,19.62442272,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706652860,16.0,135.39,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706653061,16.0,135.39,135.28,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726706653062,16.0,135.37,135.28,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726706653263,1.5225,135.36,135.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726706653468,1.5225,135.36,135.26,0.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726706653469,6.74758128,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706653673,3.0072,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706654269,6.77825226,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706654476,3.0072,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706655075,6.78675198,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706655277,3.0072,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706655669,3.694,135.33,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706655871,6.6718057,135.36,135.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706656573,6.6718057,135.36,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706657263,3.6939,135.33,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706657463,3.6939,135.33,135.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706657670,6.6718057,135.36,135.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706657868,3.6941,135.32,135.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706658276,6.6718057,135.36,135.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706658772,6.6718057,135.36,135.28,19.695]
["bitfinex-derivatives","SOLF0:USTF0",1726706658970,6.6718057,135.36,135.26,16.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726706658971,6.6718057,135.36,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706660082,10.3647057,135.36,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706661571,10.3647057,135.36,135.3,19.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706661772,3.6932,135.35,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706662076,6.6718057,135.36,135.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706663481,6.6718057,135.36,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726706664582,6.6718057,135.36,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706664583,3.6646057,135.36,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706664769,18.8799,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706665385,22.60900764,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706665680,3.6922,135.39,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726706667180,3.6922,135.39,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706667381,26.30080764,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706667684,10.30080764,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706667875,10.30080764,135.4,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706667876,6.60900764,135.4,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706668581,6.60900764,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726706668886,10.30090764,135.4,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706669381,10.30090764,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706671782,6.5718,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706671985,10.31263912,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706672183,6.62073912,135.4,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706672381,6.62073912,135.4,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706672785,6.62073912,135.4,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706673281,2.8799,135.4,135.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706673478,3.6923,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706673685,7.42870553,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706673988,3.6923,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706674398,3.69243913,135.39,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706674692,6.5718,135.4,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706675085,10.3500538,135.4,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726706675991,2.8799,135.4,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726706676294,2.8799,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706676495,6.51405846,135.4,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726706676693,10.20585846,135.4,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726706676898,6.51405846,135.4,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726706677094,1.4678,135.4,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726706677282,5.1596,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706677488,5.18065668,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706677908,8.87265668,135.4,135.35,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726706678289,3.6921,135.39,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706678595,5.18065668,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706678899,8.87255668,135.4,135.35,19.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706679101,5.18065668,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706679591,8.87245668,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726706679790,5.18065668,135.4,135.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706680390,5.18065668,135.4,135.32,7.44081664]
["bitfinex-derivatives","SOLF0:USTF0",1726706680590,5.18065668,135.4,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706680992,3.6924,135.38,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706681695,3.6929,135.37,135.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706681900,21.18065668,135.4,135.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706682096,228.0,135.49,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706682291,16.0,135.46,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706682493,3.78591392,135.46,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706682804,1.4128,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706682805,3.6906,135.45,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706683001,3.6906,135.45,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706683195,7.335817,135.46,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706683388,17.4128,135.47,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706683588,21.07457348,135.47,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706683794,3.6903,135.46,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706684591,3.6904,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726706685791,7.2965293,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706687302,3.6908,135.44,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706687806,7.47494592,135.44,135.38,19.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726706689394,3.6912,135.43,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706690400,3.6912,135.43,135.38,19.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726706690900,3.78414592,135.44,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706691202,1.4128,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706691589,5.18919001,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706692204,3.6906,135.45,135.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706692392,3.6906,135.45,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706692589,5.18919001,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706692910,5.18919001,135.47,135.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726706692911,5.18919001,135.47,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706693290,3.6902,135.46,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706693597,5.18919001,135.47,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706694696,3.6902,135.46,135.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706694902,7.46659001,135.46,135.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726706695102,3.77639001,135.46,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706695393,1.4128,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706695794,5.15936686,135.47,135.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706696602,3.6908,135.44,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706696800,16.0,135.46,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706697304,3.6913,135.42,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706697509,16.0,135.46,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706698800,3.6911,135.43,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706699906,3.6916,135.41,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706700097,3.68839289,135.4,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706700500,3.6913,135.42,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706700901,21.15936686,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706701097,3.691,135.43,135.38,19.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726706701503,21.15936686,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706701703,3.6908,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726706701904,5.15936686,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706702106,16.0,135.45,135.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706702310,16.0,135.45,135.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726706702311,5.15936686,135.47,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706702611,16.0,135.46,135.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706702914,3.74656686,135.47,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706703209,3.6904,135.46,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726706703714,3.6904,135.46,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706704007,3.61704399,135.45,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706704208,1.411,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706704406,3.6899,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706704607,7.31174456,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706705407,3.62184456,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706705604,100.2,135.5,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726706705908,100.2,135.5,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706705909,90.0,135.5,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706706214,109.67050882,135.5,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706706407,109.67050882,135.5,135.36,7.43718498]
["bitfinex-derivatives","SOLF0:USTF0",1726706706609,15.94,135.46,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706707714,3.6912,135.43,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706707907,7.40841459,135.43,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706708102,3.6912,135.43,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706708317,3.6912,135.43,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706708616,17.3754,135.48,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706709015,3.691,135.43,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706709212,3.7757417,135.43,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706709418,3.6911,135.43,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706709607,3.73622641,135.42,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706709812,15.94,135.47,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706710215,3.6914,135.42,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706710410,7.40029807,135.42,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706710714,15.94,135.47,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706711320,1.4354,135.48,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706711616,1.4354,135.48,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706711815,3.6899,135.47,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706712024,1.4354,135.48,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706712412,3.6903,135.46,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706712809,1.4354,135.48,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706713210,3.6906,135.45,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706714721,17.3754,135.48,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706715019,3.691,135.43,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706715426,17.3754,135.48,135.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706715923,17.3754,135.48,135.37,7.44220553]
["bitfinex-derivatives","SOLF0:USTF0",1726706715924,1.5003,135.49,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706716421,17.4403,135.49,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706717225,3.6907,135.45,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706718120,3.6907,135.44,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706718625,3.6905,135.45,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706718921,3.76078322,135.46,135.41,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726706719423,7.45108322,135.46,135.41,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726706719624,1.5003,135.49,135.41,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726706719923,1.5003,135.49,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706720221,21.19812924,135.49,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706720526,3.6907,135.44,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706720722,15.94,135.54,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706720723,584.4199,135.69,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706721019,1.3844,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706721210,5.01779292,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706721410,17.3244,135.58,135.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706721725,17.3244,135.58,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706721918,17.3244,135.58,135.47,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726706721919,15.94,135.56,135.47,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726706722118,15.94,135.56,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706722119,1.4102,135.55,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706722425,3.6897,135.48,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706722623,3.63942851,135.48,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706722817,15.94,135.54,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706723013,3.6901,135.47,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706723215,3.67449756,135.46,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706723720,338.0,135.77,135.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706723920,1.4178,135.63,135.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706724225,3.6864,135.6,135.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706724715,3.6871,135.58,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706725117,1.4178,135.63,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706725320,90.0,135.74,135.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706725520,1.4178,135.71,135.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706725717,1.4178,135.71,135.56,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726706725918,17.4471,135.7,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706726322,3.6855,135.64,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706726516,3.6855,135.64,135.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706726719,1.5071,135.7,135.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706727020,15.94,135.69,135.57,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726706727222,5.20543015,135.7,135.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706727223,15.94,135.67,135.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706727424,15.94,135.67,135.56,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726706727425,3.71862429,135.67,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706727619,15.94,135.69,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706728219,3.686,135.62,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706729021,3.6856,135.63,135.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706729425,3.77766179,135.69,135.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726706729626,90.0,135.74,135.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706729822,93.7550535,135.74,135.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706731227,90.0,135.74,135.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706731927,90.0,135.74,135.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706732225,90.0,135.74,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706732226,4.05,135.74,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706734431,4.05,135.74,135.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706736922,3.75265882,135.77,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706737126,1.515,135.79,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706737326,3.6819,135.77,135.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706737523,7.28309631,135.77,135.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706737727,1.515,135.79,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706738326,3.75966074,135.78,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706738524,1.515,135.79,135.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706738832,1.515,135.79,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706739024,1.407,135.8,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706739228,5.15090081,135.8,135.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706739423,1.407,135.8,135.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706739825,1.407,135.8,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706740032,5.06541858,135.8,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706740232,1.407,135.8,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706740428,3.6817,135.78,135.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706741732,3.682,135.76,135.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706741921,5.03741578,135.8,135.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706742426,3.6819,135.77,135.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706743133,5.03741578,135.8,135.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706743426,5.03741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706744026,5.03741578,135.8,135.69,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726706744229,3.6825,135.75,135.69,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726706744429,5.03741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706745230,5.03741578,135.8,135.69,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726706745439,5.03741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706745736,5.03741578,135.8,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726706745934,3.6823,135.75,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706746134,5.03741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706746135,30.51741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706747132,3.6824,135.75,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706748233,3.6824,135.75,135.69,29.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726706748534,30.51741578,135.8,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706750339,25.48,135.78,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706750534,1.4721,135.77,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706750937,1.4347,135.76,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706751638,3.6833,135.72,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706751839,3.76029887,135.71,135.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726706752034,17.3647,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726706752338,3.6833,135.72,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726706752538,7.315887,135.72,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726706752940,3.632587,135.72,135.6,3.61673705]
["bitfinex-derivatives","SOLF0:USTF0",1726706753135,15.93,135.72,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726706753339,2.8583,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726706753936,2.8583,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706754342,3.6843,135.68,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706754642,2.8583,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706754846,3.6844,135.68,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706755035,2.8583,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706755437,3.6844,135.68,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706756238,3.6845,135.67,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706756440,2.8583,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706757034,2.8583,135.71,135.6,27.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726706757240,3.6849,135.66,135.6,26.957]
["bitfinex-derivatives","SOLF0:USTF0",1726706757443,3.6849,135.66,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706757644,28.3283,135.71,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706758147,28.3283,135.71,135.58,29.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726706758851,28.3283,135.71,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706759145,3.6851,135.65,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706759346,28.3283,135.71,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706759347,25.47,135.68,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706759537,1.4736,135.67,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706760048,1.4736,135.67,135.47,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1726706760243,25.47,135.65,135.52,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726706760540,2.8205,135.64,135.52,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726706760746,25.47,135.63,135.52,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726706760943,25.47,135.61,135.48,25.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726706761151,1.4076,135.6,135.48,25.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726706761348,25.47,135.59,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706762051,25.46999951,135.59,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706762652,3.6884,135.53,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706763655,3.6881,135.54,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706764050,29.07584403,135.59,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706764553,25.47,135.56,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706764748,2.8512,135.55,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706764952,25.47,135.54,135.43,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706765348,25.47,135.52,135.41,0.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726706765654,3.6899,135.48,135.41,0.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726706766160,29.16775313,135.52,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706766650,3.6899,135.47,135.4,30.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726706766957,29.16775313,135.52,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706767350,3.69775313,135.52,135.43,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706767546,1.3922,135.53,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706767755,3.689,135.51,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706767964,7.40981301,135.51,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706768166,1.3922,135.53,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706768467,3.6889,135.51,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706768661,7.44959865,135.51,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706768867,1.3922,135.53,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706769073,3.6893,135.5,135.45,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706769365,1.3922,135.53,135.43,29.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726706769565,5.02357942,135.53,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706769762,1.3922,135.53,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706769968,5.12436903,135.53,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726706770166,5.12436903,135.53,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706770167,1.3922,135.53,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706770367,3.6893,135.49,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706770564,1.3922,135.53,135.4,26.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726706770862,5.00068947,135.53,135.44,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706771164,3.689,135.51,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706771360,3.67346739,135.51,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706771566,1.3922,135.53,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706772361,5.13470642,135.53,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706773758,3.6891,135.5,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706774157,5.13470642,135.53,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706774473,3.6888,135.51,135.44,29.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726706774765,3.6888,135.51,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726706775868,5.13470642,135.53,135.44,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706776069,5.13470642,135.53,135.46,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706776262,3.74250642,135.53,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706776463,2.8512,135.55,135.48,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706776464,6.5391,135.55,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726706776967,3.688,135.54,135.48,29.1595]
["bitfinex-derivatives","SOLF0:USTF0",1726706777168,6.55078413,135.55,135.4,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726706777468,3.6892,135.5,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726706777966,1.4544,135.53,135.43,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706778866,3.6893,135.5,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726706779068,1.4544,135.53,135.43,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726706779277,1.4544,135.53,135.43,29.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726706779768,3.6893,135.5,135.43,29.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726706780074,17.3944,135.53,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706780968,17.3944,135.53,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706781165,15.94,135.51,135.4,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726706781468,3.6899,135.47,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706781664,7.3298661,135.47,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706783669,3.6902,135.46,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706784469,7.416922,135.46,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706785466,3.726722,135.46,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706785671,3.6904,135.45,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706786072,3.6904,135.45,135.4,21.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726706787276,7.37713687,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706787575,3.6903,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706788070,7.32063787,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706788276,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726706788477,3.6905,135.45,135.4,17.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726706788478,3.6905,135.45,135.4,21.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726706788878,3.6905,135.45,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706789176,1.3921,135.49,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706789875,3.6902,135.46,135.42,19.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726706790073,3.60928922,135.45,135.42,19.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726706790673,3.60928922,135.45,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706790876,3.6902,135.46,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706791176,3.6905,135.45,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706791474,15.94,135.47,135.38,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706792077,15.94,135.45,135.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706792278,3.6916,135.41,135.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706793072,3.6918,135.4,135.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706793269,15.94,135.43,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726706793473,15.94,135.38,135.28,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726706793677,3.61996009,135.38,135.3,19.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726706793880,15.94,135.41,135.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706794177,19.71731754,135.41,135.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706796085,3.6928,135.37,135.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706796285,19.71731754,135.41,135.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706797276,3.6925,135.38,135.32,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726706797579,15.94,135.38,135.28,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726706797780,17.4084,135.37,135.28,17.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726706797982,3.6934,135.35,135.28,21.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706798188,17.4084,135.37,135.28,21.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726706798685,3.6935,135.34,135.28,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726706798885,3.6935,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706798886,3.73058598,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706799091,15.94,135.35,135.27,19.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726706799279,15.94,135.35,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706800084,15.94,135.34,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706800287,19.67104037,135.34,135.25,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706800486,3.6943,135.31,135.25,19.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726706800681,3.6943,135.31,135.25,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706801684,3.6945,135.3,135.25,19.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726706802281,3.6943,135.31,135.25,19.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726706802486,3.6943,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706803082,3.6949,135.29,135.25,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706803283,15.94,135.28,135.13,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1726706803584,228.0,135.34,135.19,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706803788,3.6961,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726706803989,3.77651298,135.25,135.19,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706804195,147.8,135.33,135.18,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706804486,147.8,135.33,135.06,256.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726706804487,147.8,135.33,135.16,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706804682,147.8,135.33,135.09,3.70663233]
["bitfinex-derivatives","SOLF0:USTF0",1726706804683,3.6971,135.21,135.09,3.70663233]
["bitfinex-derivatives","SOLF0:USTF0",1726706804887,3.63453324,135.21,135.14,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706805091,15.94,135.24,135.14,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726706805289,15.94,135.24,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726706805686,19.56085291,135.24,135.16,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726706805885,3.62085291,135.24,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706806189,4.4064,135.26,135.17,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706806389,8.09552239,135.26,135.17,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706806590,8.09552239,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726706806789,33.66552239,135.26,135.06,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726706806990,33.66552239,135.26,135.14,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706807286,33.66552239,135.26,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726706807792,33.66552239,135.26,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706808090,6.69132239,135.26,135.17,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706808395,6.69132239,135.26,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726706808588,6.69132239,135.26,135.17,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706808589,32.26132239,135.26,135.17,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706808890,32.26132239,135.26,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706810089,1.4156,135.25,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706810291,1.4156,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706810488,32.26132239,135.26,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706810693,32.26132239,135.26,135.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706810888,6.69132239,135.26,135.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706811195,3.68912239,135.26,135.19,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706811386,28.443,135.31,135.19,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706811586,28.443,135.31,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726706814591,28.443,135.31,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706814991,28.443,135.31,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706815192,2.873,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706815590,6.5673,135.31,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706815786,2.873,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706816197,2.873,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706816794,2.873,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706816990,6.5674,135.31,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706817900,2.873,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706818308,2.873,135.31,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706818601,25.57,135.29,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706819001,3.6952,135.28,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706819213,3.7400924,135.27,135.22,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706819507,2.873,135.31,135.22,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706820006,28.443,135.31,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706820205,28.443,135.31,135.22,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706820206,3.6953,135.28,135.22,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706820396,3.6953,135.28,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706820599,2.873,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726706820799,2.873,135.31,135.24,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706821508,6.5674,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706821708,3.66744001,135.34,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706821910,25.57,135.38,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706822099,29.24594193,135.38,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706822805,3.6934,135.35,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706823006,3.66830172,135.35,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706823314,3.6932,135.35,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726706823907,3.6929,135.36,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706824505,3.6929,135.36,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726706824905,3.6932,135.35,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726706825307,29.34955198,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706825705,3.6927,135.37,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706826807,3.6927,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706827210,3.77955198,135.38,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706827414,2.9444,135.39,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706827613,3.6915,135.42,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706827815,3.66904092,135.42,135.35,29.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726706828108,4.3546,135.44,135.35,29.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726706828109,4.3546,135.44,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706828311,3.6917,135.41,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726706829014,8.02770655,135.44,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706829015,25.57,135.42,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706829415,3.6925,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706829604,25.57,135.38,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706829806,2.9673,135.37,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706830011,6.65456594,135.37,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706830216,3.6934,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706830411,7.42574525,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706830715,3.6934,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706831115,7.30491792,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726706832810,3.6941,135.32,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706833014,29.18151792,135.34,135.24,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706833312,25.57,135.34,135.24,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706833515,3.63577673,135.34,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706833715,4.3603,135.37,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706833911,8.00679519,135.37,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706834116,25.57,135.36,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706834706,25.57,135.36,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726706835015,25.57,135.34,135.24,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706835219,3.6945,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706835414,25.57,135.32,135.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706835610,1.5046,135.31,135.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706835918,1.5046,135.31,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726706836120,1.5046,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706836311,1.5046,135.31,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706836715,5.1989,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706836917,1.5046,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706837217,3.6945,135.3,135.25,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706837526,1.5046,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706837917,3.63970959,135.3,135.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706838421,3.63970959,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726706839317,6.50389519,135.37,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706839625,3.6937,135.34,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706839832,1.5035,135.36,135.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706840017,1.5035,135.36,135.25,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706840323,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726706841025,3.6937,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726706841523,1.5035,135.36,135.24,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706842325,3.6939,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726706842817,3.6939,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706843117,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706844421,3.6933,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706844919,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706845323,1.5035,135.36,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706846216,1.5035,135.36,135.26,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706847123,25.57,135.32,135.19,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1726706847419,3.6949,135.29,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726706847624,7.46993423,135.29,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726706848018,3.77503423,135.29,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706848220,1.387,135.31,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706848521,3.6947,135.3,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726706848725,3.6947,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706848726,3.75729024,135.29,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706849225,3.75729024,135.29,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726706849822,1.387,135.31,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706850415,3.6952,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726706850620,7.37272067,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726706850919,7.37272067,135.28,135.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706851224,3.67752067,135.28,135.21,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706851423,26.9917,135.3,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726706851618,3.6954,135.27,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706851825,5.11585769,135.3,135.22,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706852218,3.6949,135.29,135.22,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706852527,5.11585769,135.3,135.25,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706853226,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706853932,8.81065769,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706854119,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706854627,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706855619,3.6951,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706855824,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706856026,5.11585769,135.3,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706856329,3.6958,135.26,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706856524,5.11585769,135.3,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706856525,25.57,135.29,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706856726,3.6961,135.25,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706856924,25.57,135.29,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706857129,25.57,135.29,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726706857426,3.6954,135.27,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706857623,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726706858520,3.6948,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706858720,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706859831,5.11585769,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706860128,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706860321,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706860528,5.11585769,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706860721,5.11585769,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726706860922,5.11585769,135.3,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706861930,15.97,135.28,135.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706862130,3.6957,135.26,135.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706863027,3.6957,135.26,135.15,151.60560816]
["bitfinex-derivatives","SOLF0:USTF0",1726706863028,3.6953,135.27,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706863425,3.6953,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726706863630,3.6953,135.27,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706864134,3.6952,135.28,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726706866836,1.387,135.31,135.24,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706867034,1.387,135.31,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706867438,1.3851,135.3,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726706867633,5.16872788,135.3,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726706867829,28.3614,135.3,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706868141,28.3614,135.3,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726706868337,6.59835528,135.3,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706868742,5.17205528,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706868947,8.86675528,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726706869443,5.17205528,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726706870041,5.17205528,135.3,135.23,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706870242,5.17205528,135.3,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706870440,3.78695528,135.3,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706870639,5.0814,135.31,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706870842,5.0814,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726706871043,3.6949,135.29,135.24,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706871237,3.6560774,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706871937,26.937,135.31,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726706872136,26.937,135.31,135.22,14.67035372]
["bitfinex-derivatives","SOLF0:USTF0",1726706872341,1.5211,135.3,135.22,7.33488587]
["bitfinex-derivatives","SOLF0:USTF0",1726706872542,5.19529326,135.3,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706872837,1.5211,135.3,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706873039,3.695,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706873239,5.26664759,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706873642,3.6949,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706874537,8.96124759,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726706875141,5.26664759,135.3,135.24,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726706875540,5.26664759,135.3,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706875736,5.26664759,135.3,135.22,7.34475329]
["bitfinex-derivatives","SOLF0:USTF0",1726706875942,3.6952,135.28,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726706876336,1.4043,135.29,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706877043,3.6954,135.27,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726706877243,1.4043,135.29,135.19,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706877447,26.9543,135.29,135.2,7.34834962]
["bitfinex-derivatives","SOLF0:USTF0",1726706877742,3.6963,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706877946,26.9543,135.29,135.18,6.33625597]
["bitfinex-derivatives","SOLF0:USTF0",1726706878247,3.6963,135.24,135.19,7.34907593]
["bitfinex-derivatives","SOLF0:USTF0",1726706878451,3.6963,135.24,135.16,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706878750,3.6963,135.24,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706878937,26.9543,135.29,135.18,18.09520751]
["bitfinex-derivatives","SOLF0:USTF0",1726706879246,26.9543,135.29,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726706879446,3.6958,135.26,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726706881450,1.4043,135.29,135.21,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706881744,3.74554759,135.3,135.25,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706881951,3.6938,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726706882344,4.3682,135.36,135.28,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706883349,4.3682,135.36,135.26,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706883551,4.3682,135.36,135.27,7.34283268]
["bitfinex-derivatives","SOLF0:USTF0",1726706883948,3.6932,135.35,135.26,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706884256,4.3682,135.36,135.27,7.34141369]
["bitfinex-derivatives","SOLF0:USTF0",1726706884455,4.3682,135.36,135.29,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706884652,4.3682,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706885052,8.02124854,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706885746,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706886152,3.6932,135.35,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706886657,7.3595552,135.35,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726706886846,7.3595552,135.35,135.29,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706887050,7.3595552,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726706887247,3.6663552,135.35,135.29,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726706887550,6.6803,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726706887951,10.42899022,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726706891567,3.6932,135.35,135.31,19.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726706892464,10.42899022,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726706893262,3.74869022,135.36,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706893462,15.97,135.41,135.32,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706893769,3.6926,135.37,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726706894360,15.97,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706894561,19.66271207,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706895367,3.6931,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726706896274,19.66271207,135.39,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726706896460,15.97,135.37,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706896665,4.3648,135.36,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726706896972,8.08873054,135.36,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706897361,8.08873054,135.36,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706897573,6.55683054,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726706898073,6.55683054,135.36,135.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706898074,1.4878,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706898373,8.13655931,135.42,135.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706898571,2.981,135.42,135.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706898774,149.02832952,135.43,135.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706899072,152.76925924,135.43,135.4,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706899371,152.67650281,135.43,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706899869,152.67650281,135.43,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726706900070,152.67650281,135.43,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726706900273,152.67650281,135.43,135.36,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706901674,3.6918,135.4,135.36,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706901868,3.6918,135.4,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706903068,3.6921,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726706903572,3.6925,135.38,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706903975,3.6925,135.38,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706905177,152.67650281,135.43,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706905780,3.6925,135.38,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706906379,3.6926,135.37,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706907273,152.67650281,135.43,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706907274,3.6924,135.38,135.33,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726706907679,178.20650281,135.43,135.31,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706907879,25.53,135.41,135.29,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706908079,25.53,135.41,135.26,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1726706908080,25.53,135.39,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726706908274,3.6942,135.32,135.26,173.31]
["bitfinex-derivatives","SOLF0:USTF0",1726706908472,25.53,135.36,135.26,173.31]
["bitfinex-derivatives","SOLF0:USTF0",1726706908677,25.53,135.36,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706909079,3.6948,135.3,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706909279,3.6948,135.3,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706910071,3.6943,135.31,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706910271,29.15075548,135.36,135.26,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706910785,3.6943,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706913581,3.6947,135.3,135.26,29.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726706913975,29.15075548,135.36,135.2,3.75673242]
["bitfinex-derivatives","SOLF0:USTF0",1726706913976,29.15075548,135.36,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706914182,25.53,135.34,135.22,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706914387,4.2919,135.33,135.22,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706914689,8.03883444,135.33,135.22,29.2266]
["bitfinex-derivatives","SOLF0:USTF0",1726706914881,8.03883444,135.33,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706915183,3.695,135.29,135.24,29.226]
["bitfinex-derivatives","SOLF0:USTF0",1726706915381,8.03883444,135.33,135.24,29.226]
["bitfinex-derivatives","SOLF0:USTF0",1726706916286,8.03883444,135.33,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706916686,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726706917380,3.695,135.29,135.24,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706917381,3.6951,135.28,135.24,29.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726706918079,3.6956,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726706918988,8.03883444,135.33,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726706919778,3.6951,135.28,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726706920982,3.6951,135.28,135.22,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726706920983,3.6954,135.27,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726706921879,8.03883444,135.33,135.24,19.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726706921880,3.6952,135.28,135.24,19.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726706922482,3.6952,135.28,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706922680,8.03883444,135.33,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706923382,8.03883444,135.33,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726706923580,8.03883444,135.33,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706924089,15.96,135.32,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706924485,15.96,135.29,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706924883,3.6961,135.25,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706925092,7.33379247,135.25,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706926089,3.6963,135.24,135.21,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726706926287,15.96,135.29,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706926599,3.6963,135.24,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706926898,3.6963,135.24,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726706929094,3.72113842,135.25,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706929302,15.96,135.27,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706929496,4.5194,135.26,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706929699,8.27456195,135.26,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706930203,8.27456195,135.26,135.19,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726706931800,8.27456195,135.26,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706932195,3.6962,135.24,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706932504,6.74836195,135.26,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706932899,6.74836195,135.26,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706933902,3.6965,135.23,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706934204,3.6965,135.23,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706934506,3.6967,135.22,135.19,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726706934903,15.96,135.25,135.17,19.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726706935099,17.4068,135.25,135.17,19.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726706935508,3.6973,135.2,135.17,19.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726706936708,3.6975,135.19,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706937501,15.96,135.23,135.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706938107,3.6979,135.18,135.15,19.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726706938303,7.3540218,135.18,135.15,19.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726706939010,15.96,135.23,135.15,19.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726706939207,17.4068,135.25,135.16,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726706939613,17.4068,135.25,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726706939614,3.6974,135.2,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726706939910,3.70531891,135.19,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726706940311,3.6972,135.21,135.16,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706941217,3.6972,135.21,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726706941716,3.6973,135.2,135.17,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726706941910,1.4468,135.25,135.16,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706942115,15.96,135.24,135.16,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706942614,1.4468,135.25,135.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706943518,3.6965,135.23,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706943920,3.6965,135.23,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706944320,6.74836195,135.26,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706944925,6.74836195,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706947218,6.74836195,135.26,135.14,6.31672684]
["bitfinex-derivatives","SOLF0:USTF0",1726706947219,6.74836195,135.26,135.23,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706947922,6.74836195,135.26,135.13,9.21744711]
["bitfinex-derivatives","SOLF0:USTF0",1726706948223,6.74836195,135.26,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706948418,3.6963,135.24,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706948618,6.74836195,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706949230,6.74836195,135.26,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706949536,6.74836195,135.26,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706949724,3.6969,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726706950525,1.4748,135.25,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706950923,3.6963,135.24,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706951430,3.6963,135.24,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706951634,3.6964,135.23,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706951818,1.4748,135.25,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706952026,1.4748,135.25,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706952527,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706952922,1.4748,135.25,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706953627,3.6962,135.24,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706953928,3.6962,135.24,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706955125,3.6959,135.25,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706955331,6.74836195,135.26,135.15,7.30939026]
["bitfinex-derivatives","SOLF0:USTF0",1726706955525,6.74836195,135.26,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706955724,3.6962,135.24,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706956032,3.75516195,135.26,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706956228,15.96,135.3,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706956424,3.6958,135.26,135.22,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726706956624,3.68526579,135.25,135.22,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726706957536,7.38116579,135.25,135.22,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726706958728,7.38116579,135.25,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726706959935,2.8555,135.31,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706960534,3.6949,135.29,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726706960826,3.6949,135.29,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706960827,18.8155,135.31,135.24,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706961232,18.8155,135.31,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706961730,3.6958,135.26,135.22,19.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726706961929,7.32108263,135.26,135.22,19.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726706962127,3.6964,135.24,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706962333,3.62528263,135.26,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726706962536,15.96,135.27,135.19,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706962721,3.0124,135.25,135.19,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726706962927,6.632136,135.25,135.19,19.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726706963735,6.632136,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726706964039,3.6964,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726706964234,6.632136,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726706964636,3.6963,135.24,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726706964836,6.632136,135.25,135.21,19.657]
["bitfinex-derivatives","SOLF0:USTF0",1726706965035,7.315836,135.25,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706965739,3.619736,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706965940,15.96,135.27,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706966237,3.6967,135.23,135.19,3.84378657]
["bitfinex-derivatives","SOLF0:USTF0",1726706966438,4.4419,135.26,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706966630,6.74569663,135.26,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706966830,10.44149663,135.26,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726706967227,6.74569663,135.26,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706967433,3.6961,135.25,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706968432,6.74569663,135.26,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706969438,10.44159663,135.26,135.22,19.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726706969642,6.74569663,135.26,135.22,19.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726706970640,3.696,135.25,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706970834,6.74569663,135.26,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706971038,6.74569663,135.26,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706971935,3.6966,135.23,135.19,3.84378657]
["bitfinex-derivatives","SOLF0:USTF0",1726706972533,3.6973,135.2,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706973235,3.6971,135.21,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706973435,15.96,135.24,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706974341,17.477,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706974942,1.517,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706975644,3.6967,135.22,135.19,3.84388657]
["bitfinex-derivatives","SOLF0:USTF0",1726706976244,3.6964,135.24,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706977743,3.6964,135.23,135.21,7.31413966]
["bitfinex-derivatives","SOLF0:USTF0",1726706977944,3.6964,135.23,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706978240,3.6964,135.23,135.21,7.31282089]
["bitfinex-derivatives","SOLF0:USTF0",1726706978441,3.6964,135.23,135.2,19.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726706978837,3.6964,135.23,135.21,7.31267956]
["bitfinex-derivatives","SOLF0:USTF0",1726706979036,1.517,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706979242,1.517,135.25,135.2,7.31465545]
["bitfinex-derivatives","SOLF0:USTF0",1726706979438,1.517,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706979639,3.6969,135.22,135.2,7.31636594]
["bitfinex-derivatives","SOLF0:USTF0",1726706979843,3.6969,135.22,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706980145,1.517,135.25,135.2,7.31685519]
["bitfinex-derivatives","SOLF0:USTF0",1726706980336,1.517,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706980940,3.6969,135.22,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706981538,1.517,135.25,135.19,3.84378657]
["bitfinex-derivatives","SOLF0:USTF0",1726706981740,1.517,135.25,135.2,7.31849283]
["bitfinex-derivatives","SOLF0:USTF0",1726706981943,3.6969,135.22,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706982142,3.6969,135.22,135.2,7.31857228]
["bitfinex-derivatives","SOLF0:USTF0",1726706982342,3.6969,135.22,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726706982537,3.6969,135.22,135.2,7.31810895]
["bitfinex-derivatives","SOLF0:USTF0",1726706982943,3.6969,135.22,135.19,3.84398657]
["bitfinex-derivatives","SOLF0:USTF0",1726706983143,3.6969,135.22,135.2,7.31558513]
["bitfinex-derivatives","SOLF0:USTF0",1726706983445,3.6969,135.22,135.19,3.84398657]
["bitfinex-derivatives","SOLF0:USTF0",1726706983644,3.6969,135.22,135.2,7.31682961]
["bitfinex-derivatives","SOLF0:USTF0",1726706983845,3.6969,135.22,135.19,3.84398657]
["bitfinex-derivatives","SOLF0:USTF0",1726706984048,3.6969,135.22,135.2,7.31665867]
["bitfinex-derivatives","SOLF0:USTF0",1726706984242,3.6969,135.22,135.19,3.84398657]
["bitfinex-derivatives","SOLF0:USTF0",1726706984441,3.6969,135.22,135.2,7.31647082]
["bitfinex-derivatives","SOLF0:USTF0",1726706984642,3.6969,135.22,135.19,3.84398657]
["bitfinex-derivatives","SOLF0:USTF0",1726706984845,3.6969,135.22,135.2,7.31467532]
["bitfinex-derivatives","SOLF0:USTF0",1726706985042,3.6969,135.22,135.21,7.31467532]
["bitfinex-derivatives","SOLF0:USTF0",1726706985849,3.6965,135.23,135.21,7.31467532]
["bitfinex-derivatives","SOLF0:USTF0",1726706986049,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706986247,3.6965,135.23,135.21,7.32120534]
["bitfinex-derivatives","SOLF0:USTF0",1726706986547,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706986752,3.6965,135.23,135.21,7.32091105]
["bitfinex-derivatives","SOLF0:USTF0",1726706986945,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726706987648,3.6965,135.23,135.21,7.32046491]
["bitfinex-derivatives","SOLF0:USTF0",1726706987952,3.6965,135.23,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706989049,3.6967,135.22,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706990651,1.517,135.25,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706990847,6.74569663,135.26,135.21,7.82141834]
["bitfinex-derivatives","SOLF0:USTF0",1726706991549,3.73879663,135.26,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706991745,3.6954,135.27,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726706992147,3.6956,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706992344,3.788917,135.25,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726706992755,3.6963,135.24,135.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726706992959,7.39791988,135.24,135.21,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726706993457,3.70161988,135.24,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726706993655,3.70161988,135.24,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706994166,3.70161988,135.24,135.22,19.02360848]
["bitfinex-derivatives","SOLF0:USTF0",1726706994355,3.70161988,135.24,135.23,19.02360848]
["bitfinex-derivatives","SOLF0:USTF0",1726706994552,3.6962,135.24,135.23,19.02360848]
["bitfinex-derivatives","SOLF0:USTF0",1726706994752,7.41512164,135.24,135.23,7.31677249]
["bitfinex-derivatives","SOLF0:USTF0",1726706995051,3.6962,135.24,135.23,7.31677249]
["bitfinex-derivatives","SOLF0:USTF0",1726706995558,7.448039,135.24,135.23,7.31677249]
["bitfinex-derivatives","SOLF0:USTF0",1726706995753,7.448039,135.24,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706995955,7.448039,135.24,135.22,7.31879723]
["bitfinex-derivatives","SOLF0:USTF0",1726706995956,3.6964,135.23,135.22,7.31879723]
["bitfinex-derivatives","SOLF0:USTF0",1726706996660,7.42678724,135.23,135.22,7.31879723]
["bitfinex-derivatives","SOLF0:USTF0",1726706998358,7.42678724,135.23,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726706998558,7.42678724,135.23,135.22,7.31839021]
["bitfinex-derivatives","SOLF0:USTF0",1726707000060,7.42678724,135.23,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726707000261,7.42678724,135.23,135.22,7.31938711]
["bitfinex-derivatives","SOLF0:USTF0",1726707000654,3.73038724,135.23,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726707000855,2.9891,135.26,135.22,7.32042789]
["bitfinex-derivatives","SOLF0:USTF0",1726707001051,2.9891,135.26,135.22,19.032536]
["bitfinex-derivatives","SOLF0:USTF0",1726707001265,6.59734017,135.26,135.21,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726707001460,2.9891,135.26,135.21,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726707001661,2.9891,135.26,135.22,19.04493259]
["bitfinex-derivatives","SOLF0:USTF0",1726707001859,3.6959,135.25,135.21,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726707002255,3.6963,135.24,135.22,19.04319168]
["bitfinex-derivatives","SOLF0:USTF0",1726707002452,6.6136135,135.26,135.21,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726707002453,6.6136135,135.26,135.23,7.32430449]
["bitfinex-derivatives","SOLF0:USTF0",1726707002652,6.6136135,135.26,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726707002852,3.6967,135.22,135.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726707003157,15.96,135.25,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707003462,3.6966,135.23,135.2,19.06444378]
["bitfinex-derivatives","SOLF0:USTF0",1726707003657,3.6966,135.23,135.21,7.33216242]
["bitfinex-derivatives","SOLF0:USTF0",1726707003860,15.96,135.25,135.19,3.84388657]
["bitfinex-derivatives","SOLF0:USTF0",1726707003861,6.6136135,135.26,135.19,16.10648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707004067,3.6965,135.23,135.2,22.76015013]
["bitfinex-derivatives","SOLF0:USTF0",1726707004260,3.6965,135.23,135.21,7.33194236]
["bitfinex-derivatives","SOLF0:USTF0",1726707004459,3.6965,135.23,135.22,7.33194236]
["bitfinex-derivatives","SOLF0:USTF0",1726707004660,6.6136135,135.26,135.22,7.33194236]
["bitfinex-derivatives","SOLF0:USTF0",1726707004967,6.6136135,135.26,135.23,7.33194236]
["bitfinex-derivatives","SOLF0:USTF0",1726707005264,3.6962,135.24,135.23,7.33194236]
["bitfinex-derivatives","SOLF0:USTF0",1726707005460,3.6962,135.24,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726707005663,3.6962,135.24,135.21,25.38044495]
["bitfinex-derivatives","SOLF0:USTF0",1726707005861,3.6964,135.23,135.22,7.33078656]
["bitfinex-derivatives","SOLF0:USTF0",1726707006059,3.6964,135.23,135.19,19.80388657]
["bitfinex-derivatives","SOLF0:USTF0",1726707006259,3.6964,135.23,135.2,25.37699699]
["bitfinex-derivatives","SOLF0:USTF0",1726707006668,3.6964,135.23,135.21,19.05720841]
["bitfinex-derivatives","SOLF0:USTF0",1726707006865,3.6964,135.23,135.21,7.32969554]
["bitfinex-derivatives","SOLF0:USTF0",1726707007064,6.6136135,135.26,135.22,7.32969554]
["bitfinex-derivatives","SOLF0:USTF0",1726707007271,6.6136135,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707007569,6.6136135,135.26,135.22,7.33151073]
["bitfinex-derivatives","SOLF0:USTF0",1726707007766,3.6959,135.25,135.22,7.33151073]
["bitfinex-derivatives","SOLF0:USTF0",1726707007972,3.6959,135.25,135.23,7.3299719]
["bitfinex-derivatives","SOLF0:USTF0",1726707008266,3.6959,135.25,135.21,19.657]
["bitfinex-derivatives","SOLF0:USTF0",1726707008473,3.6959,135.25,135.22,19.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1726707008669,10.3093135,135.26,135.23,7.32627895]
["bitfinex-derivatives","SOLF0:USTF0",1726707008880,5.1073135,135.26,135.23,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707009171,5.1073135,135.26,135.24,19.03903357]
["bitfinex-derivatives","SOLF0:USTF0",1726707009359,5.1073135,135.26,135.24,7.32270522]
["bitfinex-derivatives","SOLF0:USTF0",1726707009565,5.1073135,135.26,135.25,7.32270522]
["bitfinex-derivatives","SOLF0:USTF0",1726707009765,5.1073135,135.26,135.25,7.32009202]
["bitfinex-derivatives","SOLF0:USTF0",1726707010160,8.8029135,135.26,135.25,7.32009202]
["bitfinex-derivatives","SOLF0:USTF0",1726707010366,8.8029135,135.26,135.21,19.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726707010367,8.8029135,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707010564,8.8029135,135.26,135.25,7.318878]
["bitfinex-derivatives","SOLF0:USTF0",1726707011174,3.6961,135.25,135.19,25.31407219]
["bitfinex-derivatives","SOLF0:USTF0",1726707011467,5.1073135,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707011671,8.8031135,135.26,135.22,25.3336318]
["bitfinex-derivatives","SOLF0:USTF0",1726707011874,8.8031135,135.26,135.23,6.3058101]
["bitfinex-derivatives","SOLF0:USTF0",1726707012066,8.8031135,135.26,135.23,19.01454881]
["bitfinex-derivatives","SOLF0:USTF0",1726707012266,3.6959,135.25,135.24,7.313288]
["bitfinex-derivatives","SOLF0:USTF0",1726707012473,5.1073135,135.26,135.24,7.313288]
["bitfinex-derivatives","SOLF0:USTF0",1726707012675,5.1073135,135.26,135.25,7.313288]
["bitfinex-derivatives","SOLF0:USTF0",1726707013562,5.1073135,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726707013768,5.1073135,135.26,135.23,25.29807317]
["bitfinex-derivatives","SOLF0:USTF0",1726707013976,5.1073135,135.26,135.24,7.3069053]
["bitfinex-derivatives","SOLF0:USTF0",1726707014167,3.696,135.25,135.24,7.3069053]
["bitfinex-derivatives","SOLF0:USTF0",1726707014471,3.696,135.25,135.21,19.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726707014679,3.696,135.25,135.22,25.29820184]
["bitfinex-derivatives","SOLF0:USTF0",1726707014973,3.696,135.25,135.23,25.29814543]
["bitfinex-derivatives","SOLF0:USTF0",1726707015170,3.696,135.25,135.24,7.30688418]
["bitfinex-derivatives","SOLF0:USTF0",1726707015577,5.1073135,135.26,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707015578,8.8030135,135.26,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726707015771,8.8030135,135.26,135.24,7.31023276]
["bitfinex-derivatives","SOLF0:USTF0",1726707015980,8.8030135,135.26,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726707016174,8.8030135,135.26,135.25,7.31004154]
["bitfinex-derivatives","SOLF0:USTF0",1726707016377,8.8030135,135.26,135.23,13.61243175]
["bitfinex-derivatives","SOLF0:USTF0",1726707016679,8.8030135,135.26,135.24,7.31004154]
["bitfinex-derivatives","SOLF0:USTF0",1726707016968,8.8030135,135.26,135.25,7.31004154]
["bitfinex-derivatives","SOLF0:USTF0",1726707018278,3.6961,135.25,135.21,19.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726707018478,5.1073135,135.26,135.22,25.32151756]
["bitfinex-derivatives","SOLF0:USTF0",1726707018674,5.1073135,135.26,135.23,7.31369863]
["bitfinex-derivatives","SOLF0:USTF0",1726707018978,3.6965,135.23,135.2,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726707019179,3.6965,135.23,135.21,25.32613759]
["bitfinex-derivatives","SOLF0:USTF0",1726707019380,3.6965,135.23,135.22,25.32613759]
["bitfinex-derivatives","SOLF0:USTF0",1726707019571,3.6965,135.23,135.22,19.01904059]
["bitfinex-derivatives","SOLF0:USTF0",1726707019778,3.6965,135.23,135.22,7.31501561]
["bitfinex-derivatives","SOLF0:USTF0",1726707021678,3.6965,135.23,135.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707021980,3.6965,135.23,135.21,29.27743399]
["bitfinex-derivatives","SOLF0:USTF0",1726707022180,3.6965,135.23,135.22,19.04743399]
["bitfinex-derivatives","SOLF0:USTF0",1726707022371,3.6965,135.23,135.22,7.32593615]
["bitfinex-derivatives","SOLF0:USTF0",1726707023176,13.9265,135.23,135.22,2.72113615]
["bitfinex-derivatives","SOLF0:USTF0",1726707023468,13.9265,135.23,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707023469,3.6971,135.21,135.19,0.14648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707024277,3.6968,135.22,135.19,10.37648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707024984,3.6968,135.22,135.2,11.56698453]
["bitfinex-derivatives","SOLF0:USTF0",1726707025175,3.6968,135.22,135.19,10.37648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707025479,3.6968,135.22,135.2,11.56105083]
["bitfinex-derivatives","SOLF0:USTF0",1726707025682,3.6968,135.22,135.19,10.37648657]
["bitfinex-derivatives","SOLF0:USTF0",1726707025981,3.6965,135.23,135.19,14.07388657]
["bitfinex-derivatives","SOLF0:USTF0",1726707026283,10.23,135.24,135.2,21.78743037]
["bitfinex-derivatives","SOLF0:USTF0",1726707026485,10.23,135.24,135.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707026688,13.9264,135.24,135.2,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1726707027083,10.23,135.24,135.2,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1726707027776,5.1073135,135.26,135.2,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1726707028091,10.23,135.25,135.2,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1726707028283,3.6965,135.23,135.2,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1726707028585,3.6965,135.23,135.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707028976,3.6967,135.22,135.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707029978,10.23,135.25,135.2,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726707030179,15.3373135,135.26,135.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707030582,3.6963,135.24,135.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707030889,5.1073135,135.26,135.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031082,3.6245135,135.26,135.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031282,10.23,135.3,135.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031283,228.0,135.4,135.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031480,338.0,135.49,135.21,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707031481,14.6003,135.42,135.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031679,8.06249574,135.42,135.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707031886,18.29249574,135.42,135.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707032390,10.23,135.41,135.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707032592,8.06249574,135.42,135.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707032782,7.385,135.79,135.33,11.53378606]
["bitfinex-derivatives","SOLF0:USTF0",1726707032783,149.13255955,135.55,135.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726707032983,10.23,135.5,135.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707033294,3.6904,135.45,135.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726707033589,10.23,135.46,135.42,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707033787,3.74582375,135.5,135.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707033788,10.23,135.48,135.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726707033985,10.23,135.48,135.41,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726707033986,3.6896,135.48,135.41,19.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726707034290,15.94,135.51,135.41,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707034789,149.13255955,135.55,135.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707035085,152.89695132,135.55,135.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707035287,152.89695132,135.55,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707035880,3.6882,135.54,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707036692,7.33044967,135.53,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707038287,3.64214967,135.53,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707038495,165.07255955,135.55,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707038880,3.6893,135.5,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707039285,168.78093548,135.55,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707039481,3.6898,135.48,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707039684,7.38710394,135.48,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707040287,152.84093548,135.55,135.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707040487,152.84093548,135.55,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707040895,3.688,135.54,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707041286,152.84093548,135.55,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707041486,3.688,135.54,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707041693,152.84093548,135.55,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726707041995,152.84093548,135.55,135.48,29.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726707042387,3.6886,135.52,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707042990,3.6883,135.53,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707043199,152.84093548,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707045605,152.84093548,135.55,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726707046194,3.6887,135.52,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726707046393,152.84093548,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707046693,3.6883,135.53,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707047092,3.6883,135.53,135.48,29.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726707047599,152.84093548,135.55,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726707047789,152.84093548,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707048692,3.6887,135.52,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707050097,152.84093548,135.55,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707050098,178.36093548,135.55,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707050297,1.5131,135.54,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707050497,2.9499,135.54,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707050698,4.3819,135.54,135.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707051600,3.6895,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726707051796,3.71833158,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726707051996,7.40803158,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726707053802,3.6892,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726707054402,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726707055105,3.6891,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726707055400,4.3819,135.54,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726707056805,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726707057191,3.69590758,135.48,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726707057397,4.3819,135.54,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726707058097,152.84093548,135.55,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707059300,3.689,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726707059906,3.6887,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726707060205,152.84093548,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707060798,3.70837593,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707061000,3.6885,135.53,135.48,29.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726707061201,3.75883952,135.55,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707061401,3.0153,135.59,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707061612,25.52,135.58,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707062406,29.27847046,135.58,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707062713,3.6892,135.5,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707063011,3.71565992,135.49,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707063206,29.27847046,135.58,135.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707063605,3.6891,135.5,135.46,29.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726707063805,7.38187842,135.5,135.46,29.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726707064006,15.96,135.55,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707064205,1.5199,135.59,135.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726707064508,1.5199,135.59,135.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707064816,3.6879,135.55,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707065103,15.96,135.58,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707065297,3.6881,135.54,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707065505,15.96,135.56,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707065701,15.96,135.54,135.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726707066011,1.5199,135.59,135.43,21.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726707066012,3.6891,135.5,135.43,21.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726707066201,3.6891,135.5,135.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707066604,3.66770656,135.5,135.46,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726707066815,1.5208,135.53,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707067022,1.5208,135.53,135.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726707067023,1.5208,135.53,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707067217,5.19683024,135.59,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707067512,1.3976,135.57,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707068012,3.6879,135.55,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707070406,17.3576,135.57,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707070607,15.96,135.55,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707070805,1.3976,135.57,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707070806,1.4087,135.54,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707071109,3.6888,135.52,135.47,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726707071309,7.3364538,135.52,135.47,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726707071504,3.6476538,135.52,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707071713,3.689,135.51,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707071913,3.74103197,135.51,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707072109,1.4087,135.54,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707072308,3.6883,135.53,135.49,19.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726707072627,3.72183962,135.52,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707072809,3.6887,135.52,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707073004,7.35628432,135.52,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707073816,3.6888,135.51,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707074009,7.38148201,135.51,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707074211,3.6891,135.5,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707074612,3.74767547,135.49,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707075914,7.43717547,135.49,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707076119,3.6895,135.49,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707076314,3.737248,135.5,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707076515,3.6885,135.52,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707076713,1.4087,135.54,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707077114,1.4087,135.54,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707077411,1.4087,135.54,135.43,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726707077412,1.4087,135.54,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707078419,3.6893,135.5,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707078609,3.62972956,135.51,135.46,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1726707078806,1.4087,135.54,135.43,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726707078807,1.4087,135.54,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707079007,3.6887,135.52,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707079211,3.76484764,135.51,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707079717,7.45364764,135.51,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707079909,3.6888,135.51,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707080303,3.6893,135.5,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707080811,17.3687,135.54,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707081021,3.6894,135.49,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707081211,7.29882493,135.49,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707082222,3.6897,135.48,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707082617,17.3687,135.54,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707082810,17.3687,135.54,135.43,17.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726707082811,15.96,135.52,135.43,17.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726707083014,15.96,135.5,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707083218,3.6903,135.46,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707084021,7.2895914,135.45,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707084521,7.2896914,135.45,135.41,19.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726707084718,1.5261,135.49,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707085227,1.5261,135.49,135.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707085924,1.5261,135.49,135.45,19.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726707086219,1.5261,135.49,135.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707086821,3.6898,135.48,135.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707088814,3.6898,135.48,135.45,19.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726707090321,3.67302097,135.52,135.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707090518,3.0433,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707091228,3.6888,135.52,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707091524,6.79337469,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707091525,3.0433,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707091726,3.6884,135.53,135.49,19.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726707091935,3.0433,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707092230,6.681822,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707092424,3.0433,135.56,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707092836,3.6891,135.5,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707093831,7.39056786,135.49,135.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707094525,6.82207746,135.56,135.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707094923,6.82207746,135.56,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726707095430,6.82207746,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707095930,3.6882,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726707096326,6.82207746,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707097826,6.82207746,135.56,135.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707098135,6.82207746,135.56,135.48,19.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726707098328,6.82207746,135.56,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707098833,3.77877746,135.56,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707099023,1.5103,135.58,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707099224,1.5103,135.58,135.51,19.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726707099632,5.12889096,135.58,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707099830,1.5103,135.58,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707100028,3.6876,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726707100342,1.5103,135.58,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707100824,3.6872,135.57,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707101023,15.96,135.6,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707101226,3.72046072,135.6,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707101426,3.6871,135.58,135.53,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1726707101636,3.6871,135.58,135.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707102529,3.68753281,135.6,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707102733,20.3635,135.62,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707103340,15.96,135.6,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707103832,3.6876,135.56,135.51,19.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726707104429,3.6876,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726707104636,3.67351037,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726707105134,15.96,135.6,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707105135,15.96,135.61,135.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707105438,228.0,135.72,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707105631,19.67843234,135.67,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707106237,3.6853,135.64,135.6,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726707106429,18.9697,135.68,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707106639,3.6858,135.62,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707106938,22.62909203,135.68,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707107523,22.62909203,135.68,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726707108234,22.62909203,135.68,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726707108533,3.6853,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726707108725,22.62909203,135.68,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707109131,22.62909203,135.68,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726707109730,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726707110333,3.6854,135.64,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726707110539,22.62909203,135.68,135.61,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726707110843,22.62909203,135.68,135.61,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1726707111047,3.6853,135.64,135.61,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1726707111341,22.62909203,135.68,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707111529,3.6855,135.64,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707112634,6.66909203,135.68,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707113152,6.66909203,135.68,135.61,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726707113153,3.6851,135.65,135.61,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726707115136,22.62909203,135.68,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707115442,15.96,135.67,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707115831,22.62909203,135.68,135.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707116238,22.62909203,135.68,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707116844,22.62909203,135.68,135.54,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726707117043,22.62909203,135.68,135.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707117246,3.6855,135.64,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707119245,3.6855,135.63,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707119845,22.62909203,135.68,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707120343,3.6855,135.64,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707121150,22.62909203,135.68,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707121151,3.6856,135.63,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707125635,3.65939203,135.68,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707125839,2.9094,135.7,135.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707126045,6.5072579,135.7,135.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707126349,2.9094,135.7,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726707126749,6.57142633,135.7,135.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707126945,3.6847,135.67,135.63,19.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726707127147,15.96,135.69,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707127356,6.51352723,135.7,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707127541,3.6857,135.63,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707127742,3.67050837,135.63,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707127956,15.96,135.67,135.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707128157,15.96,135.67,135.6,19.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726707128648,3.6855,135.64,135.6,19.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726707129350,3.6856,135.63,135.6,19.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726707129657,7.32697442,135.63,135.6,19.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726707130255,3.64137442,135.63,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707130437,15.96,135.69,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707131145,3.6854,135.64,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707131942,3.6855,135.63,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707132143,3.77339914,135.62,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707132351,3.6854,135.64,135.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707134245,15.96,135.64,135.55,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726707134450,15.96,135.62,135.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707134655,15.96,135.62,135.54,19.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726707134656,3.6871,135.58,135.54,19.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726707135046,19.56043939,135.62,135.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707135251,19.56043939,135.62,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726707135452,19.56043939,135.62,135.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707135854,3.687,135.58,135.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707136251,3.687,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726707136647,19.56043939,135.62,135.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707136850,19.56043939,135.62,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726707137253,3.6871,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726707137761,3.6871,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726707138258,3.6871,135.58,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726707138450,3.6871,135.58,135.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707138653,228.0,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726707138850,3.68219204,135.69,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707139159,20.2812,135.71,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707139363,24.03054223,135.71,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707139852,3.6851,135.65,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707140156,3.6799783,135.64,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707140354,24.03054223,135.71,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707140852,3.6849,135.66,135.62,19.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726707141057,24.03054223,135.71,135.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707141762,24.03054223,135.71,135.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707141763,8.07054223,135.71,135.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707142154,8.07054223,135.71,135.64,19.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726707142556,296.17790913,135.76,135.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707142754,4.2765,135.75,135.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707143257,3.6837,135.7,135.66,19.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726707143459,3.68139694,135.69,135.66,19.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726707143661,3.6836,135.7,135.66,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707144158,4.2765,135.75,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707144461,7.91143235,135.75,135.68,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726707144659,7.91143235,135.75,135.68,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1726707145457,7.91143235,135.75,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707145961,7.91143235,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707146459,6.48563235,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707146667,1.4051,135.86,135.7,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707146857,25.49,135.83,135.7,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707147054,4.2228,135.86,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707147571,4.2228,135.86,135.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707148168,4.2228,135.86,135.79,29.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726707148461,7.8264561,135.86,135.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707149555,3.6799,135.84,135.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707149864,7.8264561,135.86,135.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707150261,7.8264561,135.86,135.76,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707150760,7.8264561,135.86,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707150761,33.3164561,135.86,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707151161,3.6811,135.8,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707151366,33.3164561,135.86,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707151868,25.49,135.84,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707152357,3.6811,135.8,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707152761,25.49,135.84,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707152965,1.4462,135.79,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707153267,5.17969528,135.79,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707153575,5.17969528,135.79,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707153576,1.4381,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707154169,1.4381,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707154359,1.4381,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707154559,5.1198,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707154763,1.4381,135.78,135.73,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707155157,5.17969528,135.79,135.73,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707155572,5.17969528,135.79,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707155867,3.6823,135.76,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707156070,5.17969528,135.79,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707156267,3.6815,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707156766,3.6821,135.76,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707157166,5.17969528,135.79,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707157863,1.4272,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707158064,3.6826,135.74,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707158269,1.4272,135.78,135.68,29.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726707158659,3.6823,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707158857,1.4272,135.78,135.68,29.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726707159563,3.6825,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707159959,1.4272,135.78,135.68,29.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726707160257,1.4272,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707161255,1.51,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707162170,3.6823,135.75,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707162472,3.68229998,135.75,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707162671,3.6826,135.74,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707162867,1.51,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707163076,1.51,135.77,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707163366,1.51,135.77,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726707163667,3.6833,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726707163874,1.51,135.77,135.66,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707164262,1.51,135.77,135.64,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726707164263,25.49,135.75,135.55,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1726707164463,25.49,135.73,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707164674,1.5194,135.72,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707164870,25.49,135.7,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707165072,2.9599,135.69,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707165377,6.62497281,135.69,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707165562,6.62497281,135.69,135.6,29.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726707165563,2.9599,135.69,135.6,29.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726707165763,2.9599,135.69,135.6,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707165961,6.68840534,135.69,135.62,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707166174,1.5194,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707166377,5.268189,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707166581,3.6838,135.7,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707166875,3.65880331,135.7,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707167071,1.5194,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707167262,3.6836,135.71,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707167463,5.15902604,135.72,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726707167675,1.5194,135.72,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726707168065,3.6838,135.7,135.64,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726707168376,1.5194,135.72,135.64,29.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726707168575,3.6841,135.69,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707168781,1.5194,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707168975,5.16790682,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707169164,1.5194,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707169370,1.5194,135.72,135.62,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707169882,3.6844,135.68,135.62,29.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726707170183,5.20256321,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707171075,3.6839,135.69,135.64,29.175]
["bitfinex-derivatives","SOLF0:USTF0",1726707171273,5.20256321,135.72,135.64,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707171474,338.0,135.79,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707171776,3.6827,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707171985,7.31271227,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707172384,3.63001227,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707172682,2.9597,135.78,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707173077,2.9597,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707173276,6.59118654,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707173470,3.6819,135.77,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707174174,3.682,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707174380,5.23704788,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707174574,3.6825,135.75,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707174776,3.74389935,135.75,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707174973,1.4902,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707175188,3.6818,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707175379,7.28826601,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707175577,3.60646601,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707175887,1.4902,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707176183,3.6822,135.76,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707176373,5.17367372,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707176576,1.4902,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707177078,5.19614965,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707177687,3.6823,135.75,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707177882,5.19614965,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707178081,5.19614965,135.78,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707178482,5.19614965,135.78,135.67,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726707178483,5.19614965,135.78,135.67,30.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726707178884,5.19614965,135.78,135.67,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726707178885,3.6838,135.7,135.67,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726707179089,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726707179393,1.478,135.76,135.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707180300,3.6833,135.72,135.68,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707180789,3.6834,135.71,135.68,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707180995,3.6706511,135.7,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707181291,1.478,135.76,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707181479,3.6826,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707181683,3.72704327,135.74,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707181986,3.60357022,135.74,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707182181,1.4902,135.78,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707182385,1.4902,135.78,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707182592,3.683,135.73,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707182778,7.32084782,135.73,135.69,29.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726707182984,3.63784782,135.73,135.69,29.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726707183189,3.6826,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707183483,3.68834277,135.74,135.69,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707183685,1.4902,135.78,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707184901,26.9802,135.78,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707185086,25.49,135.75,135.63,29.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726707185395,29.1871886,135.75,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726707186199,29.1871886,135.75,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726707186391,3.6841,135.69,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707186693,25.49,135.73,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707186893,3.684,135.69,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707187094,1.4436,135.72,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707187305,2.8429,135.72,135.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726707187496,3.6844,135.68,135.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726707188306,3.6844,135.68,135.63,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726707188508,1.5286,135.71,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707188894,1.5286,135.71,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726707189295,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726707189494,1.4436,135.72,135.63,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726707189698,5.08131455,135.72,135.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707190004,5.1269,135.72,135.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707190197,3.67274221,135.72,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707190400,1.3896,135.77,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707190598,3.6825,135.75,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707190806,3.6825,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707191106,3.6826,135.74,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707191305,5.10031957,135.77,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726707191804,3.6828,135.73,135.67,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707192006,7.34153115,135.73,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707192205,3.65873115,135.73,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707192416,1.4035,135.78,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707192609,1.4035,135.78,135.7,29.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726707192908,1.4035,135.78,135.72,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707192909,5.16324771,135.78,135.72,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707193106,1.4035,135.78,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707193312,28.3141,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707193492,3.6812,135.79,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707193692,3.62853801,135.79,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707193908,29.7319,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707194108,3.6814,135.79,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726707194313,29.7319,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707194503,33.44189122,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707195195,33.44189122,135.83,135.72,29.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726707195605,33.44189122,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707195800,3.6809,135.8,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707196002,33.44189122,135.83,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707196205,33.44189122,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707196405,3.6815,135.78,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707196915,3.6815,135.78,135.72,29.173]
["bitfinex-derivatives","SOLF0:USTF0",1726707197413,3.6818,135.77,135.72,29.173]
["bitfinex-derivatives","SOLF0:USTF0",1726707197608,7.37264357,135.77,135.72,29.173]
["bitfinex-derivatives","SOLF0:USTF0",1726707197812,3.69084357,135.77,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707198005,29.7319,135.83,135.72,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707198215,33.40137088,135.83,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707198402,3.6821,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707198600,7.43190274,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707198801,7.43190274,135.76,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707198802,3.74980274,135.76,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707199015,25.49,135.8,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707199414,25.49,135.8,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707199802,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707200017,7.38188586,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707200315,3.69968586,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707200614,3.6823,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707200803,7.27550153,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707201410,7.27550153,135.75,135.71,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707202116,7.27550153,135.75,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707202117,3.59320153,135.75,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707202423,25.49,135.8,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707202715,3.6824,135.75,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707202914,3.67269071,135.75,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707203121,33.40137088,135.83,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707204221,3.6816,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707204415,33.40137088,135.83,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707204912,33.40137088,135.83,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726707205120,33.40137088,135.83,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707205414,25.49,135.82,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707205813,3.6817,135.78,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707206004,25.49,135.82,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707206608,7.91137088,135.83,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707206809,25.49,135.8,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707207222,3.6822,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707207423,7.3715696,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707207626,25.49,135.8,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707207919,3.6818,135.77,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707209221,3.6821,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707209424,7.40583361,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707209727,7.40583361,135.76,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707210117,3.6823,135.75,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707211120,3.6823,135.75,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707211531,7.40583361,135.76,135.69,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726707211721,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707212031,3.6819,135.77,135.71,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707212334,33.40137088,135.83,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726707212825,33.40137088,135.83,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707213023,4.2419,135.83,135.73,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707213428,4.2419,135.83,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707213726,4.2419,135.83,135.73,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707213727,7.98249037,135.83,135.73,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726707213922,7.98249037,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707215422,3.6814,135.79,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707216226,3.681,135.8,135.75,19.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726707216431,7.38428841,135.8,135.75,19.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726707217032,3.6812,135.79,135.75,19.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726707217220,3.6812,135.79,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707217420,3.6812,135.79,135.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726707217421,15.91,135.82,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707217728,3.6816,135.78,135.73,19.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726707218119,15.91,135.82,135.73,19.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726707218332,15.91,135.82,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707218824,3.6817,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707219437,3.6818,135.77,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707219624,3.6818,135.77,135.73,19.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726707220429,3.6818,135.77,135.7,11.40167043]
["bitfinex-derivatives","SOLF0:USTF0",1726707220430,15.91,135.81,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707220638,15.91,135.81,135.7,11.40167043]
["bitfinex-derivatives","SOLF0:USTF0",1726707220639,15.91,135.79,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707220937,3.6821,135.76,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707221135,3.67602785,135.76,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707221341,15.91,135.81,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707221531,15.91,135.81,135.69,14.35192439]
["bitfinex-derivatives","SOLF0:USTF0",1726707221532,3.6819,135.77,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707222128,23.82019265,135.83,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707222530,23.82019265,135.83,135.74,19.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726707223131,23.82019265,135.83,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707224046,3.6816,135.78,135.74,19.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726707224433,3.6816,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707225230,23.82019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707225433,7.91019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707225639,3.6811,135.8,135.76,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707225835,3.6811,135.8,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707226035,7.91019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707226240,3.6814,135.79,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707226541,7.91019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707226748,3.6811,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707227246,7.91019265,135.83,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707227445,3.6814,135.79,135.75,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726707227644,7.91019265,135.83,135.75,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726707228444,3.6814,135.79,135.75,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726707228732,3.6814,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707229341,15.91,135.81,135.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726707229549,15.91,135.81,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707230243,3.6821,135.76,135.72,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707230445,3.6821,135.76,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707230446,7.45437413,135.76,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707230649,3.6821,135.76,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707231137,7.91019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707231138,23.82019265,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707231545,3.6814,135.79,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707232846,23.82019265,135.83,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707233339,3.6819,135.77,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707233741,3.6819,135.77,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707233942,3.682,135.76,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707234143,3.70329044,135.76,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707234443,15.91,135.8,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707235040,3.6819,135.77,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726707235741,15.91,135.8,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707235934,15.91,135.81,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707236836,3.6816,135.78,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707237032,15.91,135.81,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707237239,15.91,135.81,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707237453,3.6816,135.78,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707238347,3.6813,135.79,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707238549,3.71056102,135.83,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707238751,3.6808,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707239146,3.67003663,135.83,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707239346,150.2868,135.87,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707239648,15.91,135.84,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707239845,3.681,135.8,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707240035,2.9468,135.87,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707240241,6.57798739,135.87,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707240449,2.9468,135.87,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707240947,1.5155,135.87,135.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707241140,3.73653529,135.87,135.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707241344,1.4287,135.9,135.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707241648,1.4287,135.9,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707241649,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707241844,3.70485725,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707242050,2.9915,135.91,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707242349,2.9915,135.91,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707242549,3.73395685,135.91,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707242746,1.3966,135.95,135.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707242747,2.8759,135.95,135.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707243346,15.91,135.94,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707243552,2.8759,135.95,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707243751,15.91,135.94,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707244058,3.6786,135.89,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707244447,19.61792606,135.94,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707244653,3.6784,135.9,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707244857,3.70792606,135.94,135.87,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726707245046,2.8759,135.95,135.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707245357,2.8759,135.95,135.88,19.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726707245358,1.4793,135.95,135.88,19.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726707245546,5.19495704,135.95,135.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707245859,90.0,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707246151,90.0,135.97,135.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707246152,93.74188357,135.97,135.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707246340,93.74188357,135.97,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707246341,90.0,135.97,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707247454,85.4038,135.97,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707248057,85.4038,135.97,135.88,150.281]
["bitfinex-derivatives","SOLF0:USTF0",1726707248058,85.4038,135.97,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707248271,85.4038,135.97,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726707248558,85.4038,135.97,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707248942,85.4038,135.97,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707248943,3.6777,135.92,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707249143,7.33384664,135.92,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707249554,3.65614664,135.92,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707249754,88.3487,135.97,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707250149,3.6779,135.92,135.88,175.711]
["bitfinex-derivatives","SOLF0:USTF0",1726707250353,7.29771913,135.92,135.88,174.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726707250548,3.61981913,135.92,135.88,174.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726707250857,88.3487,135.97,135.85,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707251648,25.43,135.96,135.85,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707252162,3.6783,135.9,135.85,29.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726707252357,3.72247511,135.89,135.85,29.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726707252843,88.3487,135.97,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707253047,92.11764124,135.97,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707253351,3.6773,135.94,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707253749,92.11764124,135.97,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707254456,3.6775,135.93,135.88,29.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726707254850,92.11764124,135.97,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707255663,92.11764124,135.97,135.88,25.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726707256455,3.6776,135.93,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707256966,92.11764124,135.97,135.88,25.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726707257259,92.11764124,135.97,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707257960,89.17274124,135.97,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707258163,92.84924124,135.97,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707258357,89.17274124,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707258561,89.17274124,135.97,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707258866,3.6772,135.94,135.91,29.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726707259364,3.6772,135.94,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707259556,3.6774,135.93,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707259750,89.17274124,135.97,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707259949,89.17274124,135.97,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707260149,92.84914124,135.97,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707260758,3.6766,135.96,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707261653,3.6772,135.94,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707262165,3.677,135.95,135.91,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726707262371,89.17274124,135.97,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707262557,3.6776,135.93,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707262756,1.407,135.96,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707263161,3.6777,135.92,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707263365,3.6777,135.92,135.87,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726707263366,1.407,135.96,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707263562,2.8899,135.95,135.86,29.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726707263958,3.6781,135.91,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707264469,3.6781,135.91,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726707264766,2.8899,135.95,135.88,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707264966,2.8899,135.95,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707265473,3.6784,135.9,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707265667,7.36013075,135.9,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707266063,3.68173075,135.9,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726707266362,3.68173075,135.9,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707266567,2.8899,135.95,135.86,29.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726707266761,2.8899,135.95,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707267869,3.6782,135.9,135.87,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726707268171,2.8899,135.95,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707269079,3.6784,135.9,135.86,29.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726707269257,7.2745593,135.9,135.86,29.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726707269458,7.2745593,135.9,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726707270164,7.2745593,135.9,135.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707270361,2.8899,135.95,135.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707270577,1.407,135.96,135.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707270864,3.6771,135.95,135.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707271072,1.407,135.96,135.91,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707272168,85.4038,135.97,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707272471,85.4038,135.97,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707272677,85.4038,135.97,135.96,19.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726707274771,12.3438,135.97,135.96,19.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726707274970,1.4003,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707275279,5.07653307,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707275571,5.07653307,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707275572,1.4003,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707275771,3.675,136.02,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707275972,7.35638237,136.02,135.98,19.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726707276271,3.6753,136.01,135.98,19.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726707276979,7.35648237,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707277273,1.4003,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707277475,5.03737806,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707277681,1.4003,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707277874,3.63450378,136.03,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707278085,1.4003,136.04,136.0,19.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726707278375,5.0749,136.04,136.0,19.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726707278579,8.82634927,136.04,136.0,19.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726707278880,5.15174927,136.04,136.0,19.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726707279581,5.15174927,136.04,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707280175,5.15174927,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707280676,3.6748,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726707281779,3.6745,136.04,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707281973,7.32695068,136.04,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707282974,7.32695068,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707283176,3.65245068,136.04,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707283373,20.1777,136.08,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707283571,20.1777,136.08,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707283767,3.6743,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707283967,23.79071022,136.08,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707284975,23.79071022,136.08,136.0,19.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726707285277,3.6746,136.04,136.0,19.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726707286585,1.4017,136.08,136.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707286784,5.15452747,136.08,136.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707287083,1.4017,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707287283,5.16261625,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707287478,5.16261625,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707287672,5.16261625,136.08,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707287986,5.16261625,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707288385,1.4017,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707288682,5.10415641,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707288879,5.10415641,136.08,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707289185,5.02915134,136.08,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707290271,5.02915134,136.08,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707291087,5.02915134,136.08,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707291270,5.02915134,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707291886,5.02915134,136.08,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707292282,5.02915134,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707292485,5.02915134,136.08,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726707292683,5.02915134,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707292876,5.02915134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707293301,8.70255134,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707293693,5.02915134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707293882,8.70255134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707294284,5.02915134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707295092,5.02915134,136.08,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707295286,5.02915134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707295492,20.93915134,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707295991,3.6739,136.06,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707296186,3.6739,136.06,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707296580,3.6737,136.07,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707297290,3.6737,136.07,136.03,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707297491,8.70255134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707297789,5.02915134,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707298589,3.6737,136.07,136.03,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707298982,5.02915134,136.08,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726707299286,5.02915134,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707300679,5.02915134,136.08,135.97,0.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726707300882,15.91,136.07,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707301085,15.91,136.07,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707301283,5.02915134,136.08,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707301497,5.02915134,136.08,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726707301889,3.6738,136.07,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726707302788,5.02915134,136.08,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707302789,3.62745134,136.08,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707302989,17.326,136.1,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707303192,15.91,136.09,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707303398,15.91,136.09,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707303786,15.91,136.09,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707303997,1.416,136.1,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707304300,3.6738,136.07,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707304594,1.416,136.1,136.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707304790,3.6734,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707306185,3.6736,136.07,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726707306392,15.91,136.09,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707306890,1.416,136.1,135.93,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1726707307092,15.91,136.05,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707307290,3.6749,136.03,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707307488,7.36009457,136.03,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707307690,3.6749,136.03,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707307894,3.6749,136.03,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707308102,3.6753,136.01,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707308319,3.0181,136.04,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707308507,6.62610617,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707308693,3.0181,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707309300,6.613609,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707309494,6.613609,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707309495,10.288209,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707310403,10.288209,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707310404,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707310788,6.613609,136.04,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707310789,1.5096,136.04,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707311108,1.5096,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707311109,5.19284073,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707311294,1.5096,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707311802,5.2031363,136.04,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707312493,5.2031363,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707312694,8.8776363,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707313313,3.6935363,136.04,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707313491,15.91,136.09,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707313803,5.1304,136.08,136.03,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707314099,8.88718858,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707314293,5.21368858,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707314996,1.4569,136.08,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707315204,1.4569,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707315399,5.16808934,136.08,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707315604,1.4569,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707316101,5.13131577,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707316309,1.4569,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707316491,3.6737,136.07,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707316692,7.35318753,136.07,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707317504,3.67948753,136.07,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707317698,5.1304,136.08,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707317901,1.4569,136.08,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707318104,1.4569,136.08,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726707318414,3.6731,136.09,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707318708,2.9628,136.1,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707318901,2.9628,136.1,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707318902,6.5485356,136.1,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707319103,3.6734,136.08,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707319408,2.9628,136.1,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707319612,3.6733,136.09,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707319812,7.37687276,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707320001,7.37687276,136.09,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707320002,2.9628,136.1,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707320207,3.6733,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707320401,6.70018863,136.1,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707320920,1.4843,136.1,136.03,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707321100,5.17133239,136.1,136.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707321306,1.3814,136.12,136.0,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707321307,90.0,136.21,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707321611,3.6714,136.16,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726707321913,1.4849,136.17,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726707322106,1.4849,136.17,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707322107,17.3949,136.17,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726707322307,17.3949,136.17,136.01,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726707322308,17.3949,136.17,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707322507,21.00033323,136.17,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726707322710,21.00033323,136.17,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707323309,3.6719,136.14,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726707324919,5.09033323,136.17,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707325103,21.00033323,136.17,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707325307,15.91,136.15,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707325610,1.4492,136.14,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707325914,1.4492,136.14,136.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707326114,15.91,136.13,136.01,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726707326314,3.6738,136.07,136.03,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726707326518,7.40595531,136.07,136.03,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726707326715,3.73215531,136.07,136.03,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726707327023,3.6742,136.05,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707327205,1.4492,136.14,136.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707327408,1.4492,136.14,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707327409,3.6727,136.11,136.07,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707328114,1.4406,136.13,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707328323,5.17165243,136.13,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707328522,5.17165243,136.13,136.09,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1726707328523,5.1128,136.13,136.09,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1726707329112,3.62223466,136.13,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707329316,1.3875,136.15,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707329518,1.3875,136.15,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726707329718,1.3875,136.15,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707329719,5.09134799,136.15,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707329923,1.3875,136.15,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707330426,3.6723,136.12,136.08,19.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726707330619,5.0671045,136.15,136.08,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707330814,5.0671045,136.15,136.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331023,228.0,136.2,136.09,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1726707331330,3.7519986,136.2,136.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331525,90.0,136.21,136.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331526,3.6714,136.16,136.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331718,90.0,136.21,136.13,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331719,87.9366,136.21,136.15,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707331918,4.3405,136.31,136.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1726707332226,3.65498316,136.24,136.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726707332424,3.65498316,136.24,136.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707332614,4.3405,136.31,136.22,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707333220,3.72113005,136.34,136.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707333416,1.4412,136.32,136.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707333726,1.4412,136.32,136.24,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726707333922,5.19871189,136.32,136.24,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707334119,25.35,136.35,136.24,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707334320,4.4262,136.39,136.28,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726707334521,8.09191301,136.39,136.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707334728,8.09191301,136.39,136.24,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707335030,25.35,136.35,136.24,29.019]
["bitfinex-derivatives","SOLF0:USTF0",1726707335223,25.35,136.35,136.24,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707335418,4.4262,136.39,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726707335622,25.35,136.33,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726707335832,2.9544,136.32,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726707336029,3.6682,136.28,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726707336326,8.04868497,136.32,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726707336627,8.04868497,136.32,136.24,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707336828,8.04868497,136.32,136.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707337035,3.66938497,136.32,136.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707337221,173.59647845,136.4,136.28,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707337222,4.3793,136.38,136.28,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707337422,8.08752493,136.38,136.28,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707338235,8.08752493,136.38,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707338728,25.35,136.43,136.33,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707338932,3.65132217,136.43,136.33,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707339237,236.9,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707339238,115.35,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707339532,91.3873,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707339718,3.6641,136.43,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707339915,95.15022502,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707340333,3.665,136.4,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707340631,95.15022502,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707340818,120.50022502,136.45,136.33,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707341020,120.50022502,136.45,136.28,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1726707341021,25.35,136.43,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707341235,25.35,136.43,136.2,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707341236,3.666,136.36,136.28,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707341416,3.74511631,136.37,136.23,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1726707341620,25.35,136.44,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707341826,25.35,136.44,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726707342031,25.35,136.44,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707342231,25.35,136.41,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707342429,3.6656,136.37,136.31,29.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726707342629,7.38614735,136.37,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707342832,25.35,136.41,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707343129,3.6656,136.37,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707343333,3.72788126,136.37,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707343528,3.6653,136.38,136.32,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726707343733,95.05027531,136.45,136.23,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1726707343734,90.0,136.45,136.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707344032,90.0,136.45,136.26,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707344033,90.0,136.45,136.4,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726707344332,90.0,136.45,136.38,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707344530,3.6637,136.44,136.38,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707344730,93.58958061,136.45,136.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707345127,3.6637,136.44,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726707345533,93.58958061,136.45,136.36,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707346932,25.35,136.44,136.33,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707347230,25.35,136.44,136.29,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1726707347231,29.6696,136.44,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707347626,25.35,136.42,136.31,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707347832,25.35,136.42,136.34,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726707348031,90.0,136.45,136.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707348233,93.63703942,136.45,136.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707348634,118.98703942,136.45,136.32,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707349227,118.98703942,136.45,136.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707349532,3.6645,136.41,136.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707350027,93.63703942,136.45,136.34,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707350230,93.63703942,136.45,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726707351330,93.63703942,136.45,136.34,29.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726707351534,3.6657,136.37,136.29,172.09]
["bitfinex-derivatives","SOLF0:USTF0",1726707351726,3.73760437,136.38,136.29,172.09]
["bitfinex-derivatives","SOLF0:USTF0",1726707351934,3.6652,136.39,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726707352235,90.0,136.45,136.37,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707352535,90.0,136.45,136.35,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707352536,4.05,136.45,136.44,29.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726707353427,26.7576,136.57,136.44,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707353636,1.4076,136.57,136.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707354032,3.6510416,136.58,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726707354226,2.8938,136.59,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726707354437,2.8938,136.59,136.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707354635,3.75043233,136.58,136.49,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1726707355030,2.8938,136.59,136.49,29.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726707356644,41.15,136.56,136.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707356840,41.15,136.54,136.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707357237,41.15,136.54,136.43,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726707357445,1.5129,136.55,136.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707358139,1.5129,136.55,136.24,22.013]
["bitfinex-derivatives","SOLF0:USTF0",1726707358140,41.15,136.54,136.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707358334,1.5129,136.55,136.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707358335,41.15,136.51,136.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707358646,2.9005,136.5,136.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707358836,3.6642,136.42,136.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707359031,2.9005,136.5,136.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707359748,3.6647,136.41,136.35,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707359930,41.15,136.47,136.35,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707360133,1.4338,136.46,136.35,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707361139,41.15,136.44,136.33,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707361340,3.6653,136.38,136.33,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707361644,44.83791097,136.44,136.33,44.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726707362033,3.6655,136.38,136.33,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707362346,44.83791097,136.44,136.33,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707362543,3.6663,136.35,136.3,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707362843,41.15,136.42,136.3,44.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726707363038,41.15,136.4,136.28,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707363243,41.15,136.4,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726707363545,41.15,136.4,136.28,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707363546,44.82916713,136.4,136.28,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707363748,41.15,136.38,136.26,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707363951,1.4977,136.37,136.26,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707364238,1.4977,136.37,136.24,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707364239,41.15,136.35,136.24,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707365735,41.15,136.33,136.22,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707365934,41.15,136.31,136.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707366135,44.90585466,136.31,136.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707367038,41.15,136.29,136.17,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707367366,1.4018,136.28,136.17,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707367541,3.6692,136.24,136.17,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707367741,5.00420015,136.28,136.17,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707367954,5.00420015,136.28,136.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707368356,5.00420015,136.28,136.17,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707368849,3.6688,136.25,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726707369351,41.15,136.26,136.14,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707369937,3.6701,136.2,136.14,44.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726707370139,3.68845962,136.19,136.14,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707370337,41.15,136.24,136.08,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1726707370338,2.9481,136.23,136.12,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707370555,3.6704,136.19,136.12,44.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726707370744,7.28760988,136.19,136.12,44.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726707371249,3.6707,136.18,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726707371640,3.61720988,136.19,136.1,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707371839,2.9481,136.23,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726707371840,3.6714,136.16,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726707372055,3.62014801,136.2,136.11,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707372255,1.4723,136.19,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707373260,41.15,136.18,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726707373456,1.4723,136.19,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707374253,41.15,136.18,136.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707374755,3.6727,136.11,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707375260,7.35213156,136.11,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707375457,3.67943156,136.11,136.02,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707375659,41.15,136.13,136.02,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707376156,44.86875036,136.13,136.02,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707376358,3.6736,136.08,136.0,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707376658,44.86875036,136.13,136.0,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707376844,3.6737,136.07,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707377051,41.15,136.11,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707377253,1.4463,136.1,135.98,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707377452,3.6746,136.04,135.98,44.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726707377662,41.15,136.09,135.98,44.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726707377863,44.81789444,136.09,135.98,44.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726707378060,44.81789444,136.09,135.96,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707378562,3.6749,136.03,135.97,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707378858,41.15,136.07,135.94,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707379249,41.15,136.04,135.94,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707379548,2.912,136.03,135.94,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707379746,41.15,136.02,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707380250,1.5141,136.01,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707380457,3.6763,135.98,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707380756,3.68697777,135.99,135.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707381062,1.5141,136.01,135.93,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707381956,1.5141,136.01,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707382163,1.5141,136.01,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707382369,1.5141,136.01,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707382561,1.5141,136.01,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707382858,1.5141,136.01,135.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707382859,3.677,135.95,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707383064,3.72891705,135.95,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707383254,41.15,136.0,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707383659,3.6768,135.96,135.91,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726707384057,3.75936059,136.0,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707384262,41.15,135.99,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707384461,44.77139227,135.99,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707385366,3.62139227,135.99,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707385571,41.15,136.0,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707386066,44.79530678,136.0,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726707386272,44.79530678,136.0,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707386560,3.6773,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726707386873,44.79530678,136.0,135.87,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707387165,3.6773,135.94,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707387356,44.79530678,136.0,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707387666,3.64530678,136.0,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707387869,1.5141,136.01,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707388069,1.5141,136.01,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707388259,3.6762,135.98,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707388461,3.75181875,135.98,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707388770,1.5141,136.01,135.89,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707388961,3.676,135.98,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707389168,7.39175772,135.98,135.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707389462,1.5141,136.01,135.94,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707389667,2.912,136.03,135.96,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707390067,6.5867,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707390368,2.912,136.03,135.96,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707390960,2.912,136.03,135.98,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707391560,148.11609937,136.07,135.98,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707391962,146.66339937,136.07,136.01,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707392363,142.99697576,136.07,136.01,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707392569,142.99697576,136.07,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707392765,3.6733,136.09,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707392961,1.4714,136.11,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707393165,5.08604512,136.11,136.01,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707393576,5.08604512,136.11,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707393763,3.61464512,136.11,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707394070,2.7803,136.12,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707394275,3.6734,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707394467,7.43312738,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707394778,3.6732,136.09,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707394976,3.62921959,136.1,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707395277,3.6729,136.1,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707395472,3.71267105,136.1,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707395669,2.7803,136.12,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707395870,6.54407128,136.12,136.06,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707396174,1.3746,136.16,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707396175,3.70237748,136.14,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707396383,1.3746,136.16,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707396674,2.9495,136.18,136.1,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707397077,2.9495,136.18,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707397765,3.6717,136.15,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726707397965,2.9495,136.18,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707398385,2.9495,136.18,136.09,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726707398571,2.9495,136.18,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707398784,3.6722,136.13,136.08,44.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726707399073,3.72362116,136.13,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707399266,2.9495,136.18,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707400067,3.6722,136.13,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707400269,3.61355943,136.12,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707400667,7.28595943,136.12,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707400869,3.6724,136.12,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707401073,2.9495,136.18,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707401666,2.9495,136.18,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726707401863,3.6722,136.13,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707402070,3.65618429,136.13,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707402275,3.6721,136.13,136.08,44.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726707402575,7.29741801,136.13,136.08,44.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726707404679,3.6723,136.12,136.08,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707404873,2.9495,136.18,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707405175,3.673,136.1,136.05,44.824]
["bitfinex-derivatives","SOLF0:USTF0",1726707405867,3.673,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726707406262,3.673,136.1,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707406579,3.673,136.1,136.05,44.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726707406780,3.673,136.1,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707406967,3.673,136.1,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707407366,3.66941226,136.11,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707407570,41.15,136.17,136.05,44.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726707407771,3.6735,136.08,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707407976,7.43716726,136.08,136.05,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707408179,7.43716726,136.08,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707408379,3.6735,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707408574,3.6732,136.09,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707408873,3.67031979,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707409074,41.15,136.17,136.03,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1726707409279,41.15,136.17,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707409774,3.6733,136.09,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707409973,3.6733,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707410281,3.673,136.1,136.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707410584,25.42,136.16,136.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707411074,25.42,136.14,136.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707411268,1.4208,136.13,136.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707411473,25.42,136.11,136.01,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707411776,3.6747,136.04,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707411970,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707411971,28.2683,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707412179,25.42,136.09,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707412486,25.42,136.09,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707412784,3.6749,136.03,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707412981,3.64927,136.02,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707413182,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707413477,2.8483,136.1,136.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707414274,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707416284,28.2683,136.1,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707416483,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707416670,3.6738,136.07,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707416871,3.62895271,136.06,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707417284,3.62895271,136.06,136.02,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707417480,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707417878,2.8483,136.1,136.0,29.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726707418185,2.8483,136.1,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707418792,3.6737,136.07,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707418980,3.59602993,136.07,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707419285,3.6746,136.04,136.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707419480,3.59161807,136.03,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707419680,2.8483,136.1,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707419982,3.6747,136.04,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707420175,3.70963521,136.03,135.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707420382,25.42,136.08,135.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707420785,25.42,136.06,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707420988,25.42,136.04,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707421292,2.9691,136.03,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707421486,2.9691,136.03,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707421694,2.9691,136.03,135.95,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707422579,2.9691,136.03,135.87,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1726707422580,2.9691,136.03,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707422785,2.9691,136.03,135.95,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707422786,3.676,135.99,135.95,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707422992,2.9691,136.03,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707423187,3.6761,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707423379,7.26421044,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707423784,3.58811044,135.98,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707424003,2.9691,136.03,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707424293,3.6755,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707424490,2.9691,136.03,135.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707424882,2.9691,136.03,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707425393,25.42,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726707425891,2.9691,136.03,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707426080,25.42,136.01,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707426495,3.6769,135.95,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707426794,3.7439096,135.94,135.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707426979,25.42,136.01,135.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707427582,25.42,136.01,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707427790,25.42,135.99,135.87,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1726707427989,1.3932,135.98,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707428190,3.6776,135.93,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707428592,1.3932,135.98,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707428786,25.42,135.94,135.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707428987,1.4504,135.93,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707429188,2.8275,135.93,135.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707429804,2.8275,135.93,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726707429985,2.8275,135.93,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707430893,3.6795,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726707431099,25.42,135.92,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707431293,1.5257,135.91,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707431602,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707431897,5.27679057,135.91,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707432088,3.6796,135.85,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707432290,5.27679057,135.91,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707432485,5.27679057,135.91,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707432486,25.42,135.89,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707432710,25.42,135.89,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726707433094,3.6802,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707433404,3.75771664,135.82,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707433594,3.68,135.84,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707433897,3.68,135.84,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707433898,3.75955721,135.84,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707434204,3.6803,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707434388,3.61769889,135.82,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707434992,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707435201,3.64126456,135.84,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707435402,3.6803,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707435601,7.38452909,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707435791,3.70422909,135.83,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707435994,3.6802,135.83,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707436199,3.6611481,135.83,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707436398,2.7609,135.86,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707436598,2.7609,135.86,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707436795,2.7609,135.86,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707437490,2.7609,135.86,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707437897,2.7609,135.86,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707438097,2.7609,135.86,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707438403,2.7609,135.86,135.69,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726707438404,2.7609,135.86,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707438702,3.6813,135.79,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707438895,7.39215694,135.79,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707439098,25.42,135.84,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707439297,3.6815,135.78,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707439493,3.6815,135.78,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707440102,7.43506972,135.78,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707440297,3.6815,135.78,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707440500,3.6818,135.77,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707440698,1.4094,135.83,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707440895,5.0916136,135.83,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707441098,3.6816,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707441300,5.02090095,135.83,135.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707441499,1.4094,135.83,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726707441709,3.6816,135.78,135.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707441908,1.4094,135.83,135.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707442195,1.4094,135.83,135.69,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726707442196,3.6811,135.8,135.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707442403,5.17006044,135.83,135.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707442705,5.17006044,135.83,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707442706,3.76066044,135.83,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707442904,2.7609,135.86,135.69,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726707443104,28.1809,135.86,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707443311,28.1809,135.86,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707443604,28.1809,135.86,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707443801,2.7609,135.86,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707444002,25.42,135.85,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707444204,25.42,135.85,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707444407,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707444617,3.68636196,135.82,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707444905,25.42,135.9,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707444906,147.26,135.97,135.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707445114,147.26,135.97,135.72,32.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726707445115,4.403,135.92,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707445299,4.403,135.92,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707445300,3.6782,135.91,135.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707445500,8.03890422,135.92,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707445806,8.03890422,135.92,135.82,29.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726707446108,8.03890422,135.92,135.67,9.07771414]
["bitfinex-derivatives","SOLF0:USTF0",1726707446109,25.42,135.88,135.66,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1726707446307,25.42,135.88,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726707446497,25.42,135.88,135.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707446695,25.42,135.9,135.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707446896,3.6799,135.84,135.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707447112,3.74897377,135.83,135.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707447410,3.74897377,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707447411,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726707447998,7.30040817,135.82,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707448201,7.30040817,135.82,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707448402,7.30040817,135.82,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707448403,3.61990817,135.82,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707448606,25.42,135.83,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726707448905,25.42,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707449111,29.12054696,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707449699,29.12054696,135.83,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707449902,29.12054696,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707449903,3.70054696,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707450109,4.3783,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707450301,3.6812,135.79,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707450713,25.42,135.83,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707450921,3.6814,135.79,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707451215,25.42,135.83,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707451717,25.42,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707451917,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707453113,3.6804,135.82,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707453513,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707453716,3.6802,135.83,135.78,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707454317,3.6804,135.82,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707454705,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707454912,25.42,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707455312,25.42,135.83,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707455522,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707455720,8.13039686,135.84,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707456829,25.42,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707457119,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707457518,8.13039686,135.84,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707457834,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707458015,3.6812,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707458320,8.13039686,135.84,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707458517,3.6811,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707459619,3.6807,135.81,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707459826,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707460220,3.6806,135.82,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707460421,8.13039686,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707460929,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707461226,8.13039686,135.84,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707461419,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707461620,8.13039686,135.84,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707462317,3.6805,135.82,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707462522,8.13039686,135.84,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707462929,3.6808,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707463131,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707463624,8.13039686,135.84,135.65,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1726707463625,3.6805,135.82,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707463839,8.13039686,135.84,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707464124,147.3,135.9,135.65,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1726707464125,3.6794,135.86,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707464331,3.6794,135.86,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707464533,4.1929,135.89,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707464827,4.1929,135.89,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726707465015,4.1929,135.89,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707465824,3.68,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707466023,3.68729186,135.84,135.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707466225,25.42,135.87,135.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707466518,4.1929,135.89,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707466519,25.42,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707466927,25.42,135.84,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726707467624,7.88019186,135.89,135.67,3.59964825]
["bitfinex-derivatives","SOLF0:USTF0",1726707467625,25.42,135.87,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726707467832,25.42,135.86,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707468019,3.6808,135.81,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707468338,3.62649436,135.8,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707468633,25.42,135.86,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707469332,25.42,135.86,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707469532,25.42,135.86,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707469835,25.42,135.86,135.78,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707470239,3.6806,135.82,135.78,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707470427,3.67622282,135.81,135.78,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707470622,25.42,135.86,135.78,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707470824,25.42,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707471426,3.6814,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707471631,3.6814,135.79,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707471632,3.67659177,135.79,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707471935,25.42,135.81,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707472137,3.6816,135.78,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707472534,29.1253209,135.81,135.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707472731,3.7053209,135.81,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707472933,25.42,135.83,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707473443,25.42,135.86,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707474429,25.42,135.86,135.78,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707474936,3.6811,135.8,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707475232,3.61028656,135.79,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707475436,3.68801031,135.78,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707475636,3.68801031,135.78,135.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707476143,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707476331,7.39000677,135.8,135.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707476531,25.42,135.83,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707476839,25.42,135.85,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707477045,3.6806,135.82,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707477230,7.27909907,135.82,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707477635,7.88019186,135.89,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707477636,3.6797,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726707477940,4.1929,135.89,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707478144,7.94969217,135.89,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707478642,25.42,135.88,135.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707479637,25.42,135.88,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707480239,25.42,135.88,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707480440,7.94969217,135.89,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707480441,25.42,135.85,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707480645,3.68,135.84,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707480832,25.42,135.88,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707481440,25.42,135.88,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707481441,3.6805,135.82,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707481635,7.45054884,135.82,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707481840,25.42,135.88,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707482048,25.42,135.88,135.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707482545,3.6797,135.85,135.81,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707483339,25.42,135.88,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726707483340,3.6794,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726707484243,3.6794,135.86,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707484742,3.6794,135.86,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707485351,3.6796,135.85,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707485542,7.94969217,135.89,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707485745,3.6795,135.86,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707485941,7.94969217,135.89,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707486139,25.42,135.97,135.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707486342,3.59138587,135.92,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726707486540,2.9929,135.97,135.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707487050,6.74003287,135.97,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707487245,2.9929,135.97,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707487444,3.6769,135.95,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707487647,3.68012116,135.95,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707487844,2.9929,135.97,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707488468,3.6771,135.94,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707488643,2.9929,135.97,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707488843,6.72329383,135.97,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707489042,2.9929,135.97,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726707489456,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726707489755,6.64860501,135.97,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707489952,2.9929,135.97,135.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707490254,26.8621,136.03,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707490552,2.9711,136.02,135.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707490752,3.6762,135.98,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707491256,3.6769,135.95,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726707491447,3.72680331,135.98,135.8,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1726707491448,25.42,135.97,135.8,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1726707491647,25.42,135.97,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707491846,1.4902,135.96,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707492357,3.6774,135.93,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707492958,3.6774,135.93,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726707493159,3.6774,135.93,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707493644,3.6777,135.92,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707493956,3.5917982,135.91,135.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707494160,3.5917982,135.91,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726707494345,7.2696982,135.91,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726707494658,3.6779,135.91,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726707494956,3.65420783,135.9,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726707495251,3.6779,135.92,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726707495446,28.2727,135.95,135.85,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726707495649,25.42,135.92,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707495844,3.6787,135.89,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707496044,3.6787,135.89,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726707496045,3.69873544,135.89,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726707496249,3.6789,135.88,135.8,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1726707496455,7.40891516,135.88,135.8,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1726707496652,3.6789,135.88,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726707496857,3.59864032,135.88,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707497063,25.42,135.94,135.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707497558,25.42,135.94,135.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707498059,3.6781,135.91,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707498259,3.72688395,135.9,135.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707498460,25.42,135.94,135.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707498863,3.6781,135.91,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707499068,3.6781,135.91,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707499069,3.70332869,135.91,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707499364,3.6786,135.89,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726707499562,25.42,135.92,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707499563,3.73387692,135.91,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707499763,25.42,135.92,135.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707500062,3.6787,135.89,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707500258,7.43576413,135.89,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707500563,3.75706413,135.89,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726707500765,25.42,135.92,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726707501163,2.8527,135.95,135.8,7.31963596]
["bitfinex-derivatives","SOLF0:USTF0",1726707501164,3.6795,135.86,135.8,7.31963596]
["bitfinex-derivatives","SOLF0:USTF0",1726707501360,3.69982498,135.85,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707501553,3.6793,135.87,135.82,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707501757,7.28378575,135.87,135.82,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707502154,3.60448575,135.87,135.82,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707502356,25.42,135.9,135.82,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707502967,3.6795,135.86,135.82,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726707503163,3.74804676,135.9,135.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707503475,25.42,135.93,135.8,25.27010282]
["bitfinex-derivatives","SOLF0:USTF0",1726707503663,25.42,135.93,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726707504366,25.42,135.93,135.8,13.5574599]
["bitfinex-derivatives","SOLF0:USTF0",1726707504561,25.42,135.9,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707504768,25.42,135.9,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707504769,29.14145323,135.9,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707504961,1.4435,135.89,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707505464,3.6795,135.86,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707505665,2.8529,135.88,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726707505970,3.6796,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726707506174,2.8529,135.88,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707506175,25.42,135.87,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707506361,25.42,135.85,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707507956,3.6806,135.82,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707508365,3.6801,135.84,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707508566,25.42,135.87,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707509070,3.68,135.84,135.8,9.918869]
["bitfinex-derivatives","SOLF0:USTF0",1726707510765,25.42,135.87,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707511169,25.42,135.84,135.8,6.238069]
["bitfinex-derivatives","SOLF0:USTF0",1726707512670,25.42,135.84,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707513073,25.42,135.84,135.71,9.1097867]
["bitfinex-derivatives","SOLF0:USTF0",1726707513266,25.42,135.84,135.72,50.72725613]
["bitfinex-derivatives","SOLF0:USTF0",1726707513475,25.42,135.84,135.73,25.30725613]
["bitfinex-derivatives","SOLF0:USTF0",1726707513668,3.6805,135.82,135.74,44.47910053]
["bitfinex-derivatives","SOLF0:USTF0",1726707513870,3.64401071,135.82,135.75,7.33042328]
["bitfinex-derivatives","SOLF0:USTF0",1726707514082,25.42,135.84,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707514268,3.6812,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707514466,3.6812,135.8,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707514467,3.75485935,135.8,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707514779,3.6811,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707515078,7.34332518,135.8,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707515279,3.6812,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707515574,3.66222518,135.8,135.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707515781,1.5182,135.83,135.73,19.06950818]
["bitfinex-derivatives","SOLF0:USTF0",1726707516071,3.6808,135.81,135.73,6.24993355]
["bitfinex-derivatives","SOLF0:USTF0",1726707516275,3.70863842,135.81,135.74,7.33345332]
["bitfinex-derivatives","SOLF0:USTF0",1726707516477,1.5182,135.83,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707516677,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707516876,3.73884385,135.8,135.74,7.33485446]
["bitfinex-derivatives","SOLF0:USTF0",1726707517076,1.5182,135.83,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707517866,5.16237559,135.83,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707518081,1.5182,135.83,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707518386,25.42,135.82,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726707518680,1.4472,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707518879,2.9707,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707519281,2.9707,135.81,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707519485,2.9707,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707519985,6.6514,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707520278,2.9707,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707520486,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707520791,2.9707,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707521385,6.6514,135.81,135.73,11.73462175]
["bitfinex-derivatives","SOLF0:USTF0",1726707521987,6.6514,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707522488,3.6809,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707523385,2.9707,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707523989,2.9707,135.81,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707524487,2.9707,135.81,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707524687,2.9707,135.81,135.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726707525590,3.6811,135.8,135.76,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707525889,18.8907,135.81,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707526189,3.6813,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707527482,3.6813,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707527787,3.6813,135.79,135.73,7.33190664]
["bitfinex-derivatives","SOLF0:USTF0",1726707527982,3.6813,135.79,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707528384,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707528689,3.681,135.8,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707528880,3.681,135.8,135.73,7.33231777]
["bitfinex-derivatives","SOLF0:USTF0",1726707529194,3.681,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707530286,3.6814,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707530889,3.6814,135.79,135.73,7.33381889]
["bitfinex-derivatives","SOLF0:USTF0",1726707531086,3.6814,135.79,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707531087,3.681,135.8,135.72,27.65330764]
["bitfinex-derivatives","SOLF0:USTF0",1726707531286,3.681,135.8,135.73,7.33317926]
["bitfinex-derivatives","SOLF0:USTF0",1726707531488,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707531688,2.9707,135.81,135.73,7.33405723]
["bitfinex-derivatives","SOLF0:USTF0",1726707531889,2.9707,135.81,135.71,4.60875298]
["bitfinex-derivatives","SOLF0:USTF0",1726707531890,15.92,135.74,135.71,4.60875298]
["bitfinex-derivatives","SOLF0:USTF0",1726707532089,19.59649436,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707532296,19.59649436,135.74,135.67,17.99796363]
["bitfinex-derivatives","SOLF0:USTF0",1726707532297,23.27909436,135.74,135.67,17.99796363]
["bitfinex-derivatives","SOLF0:USTF0",1726707532591,19.59649436,135.74,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707532780,19.59649436,135.74,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726707532978,3.683,135.73,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707533179,3.67649436,135.74,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707533381,19.6013,135.79,135.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707533685,15.92,135.79,135.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707533992,15.92,135.79,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707534386,15.92,135.79,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726707534691,15.92,135.77,135.68,33.81629965]
["bitfinex-derivatives","SOLF0:USTF0",1726707534892,15.92,135.77,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707535086,15.92,135.77,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707535087,3.6826,135.74,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707535284,19.69383618,135.74,135.66,6.25515426]
["bitfinex-derivatives","SOLF0:USTF0",1726707535486,15.92,135.74,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726707535995,7.33816991,135.74,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726707536691,7.33816991,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707536885,3.65556991,135.74,135.65,17.90997397]
["bitfinex-derivatives","SOLF0:USTF0",1726707537085,25.45,135.76,135.65,17.90997397]
["bitfinex-derivatives","SOLF0:USTF0",1726707537285,25.45,135.76,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707537493,3.6824,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707537688,3.6824,135.75,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707537890,3.6614648,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707538192,25.45,135.79,135.66,37.10196742]
["bitfinex-derivatives","SOLF0:USTF0",1726707538496,25.45,135.79,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707538688,25.45,135.79,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707538889,25.45,135.79,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726707539089,25.45,135.79,135.67,17.90603022]
["bitfinex-derivatives","SOLF0:USTF0",1726707539296,25.45,135.79,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707539501,25.45,135.79,135.67,17.90540978]
["bitfinex-derivatives","SOLF0:USTF0",1726707539793,25.45,135.77,135.67,24.16020811]
["bitfinex-derivatives","SOLF0:USTF0",1726707539992,25.45,135.77,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707540391,3.6825,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707540588,25.45,135.77,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707541798,3.6823,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707542204,25.45,135.74,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707542503,32.10080899,135.74,135.67,6.25530557]
["bitfinex-derivatives","SOLF0:USTF0",1726707543087,3.6834,135.71,135.62,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707543303,25.45,135.72,135.62,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707543992,25.45,135.72,135.63,7.28781902]
["bitfinex-derivatives","SOLF0:USTF0",1726707544193,3.6835,135.71,135.63,7.28781902]
["bitfinex-derivatives","SOLF0:USTF0",1726707544601,1.4841,135.73,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707546102,1.4841,135.73,135.64,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707546103,1.4841,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707546300,5.1669,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707546800,6.65080899,135.74,135.64,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707547010,3.77300899,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707547307,25.45,135.76,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707547511,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707547693,3.65038284,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707547896,25.45,135.76,135.64,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707548202,25.45,135.76,135.65,7.28776599]
["bitfinex-derivatives","SOLF0:USTF0",1726707548513,25.45,135.76,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707548702,25.45,135.78,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707549606,3.6818,135.77,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726707550298,25.45,135.78,135.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707551099,25.45,135.78,135.65,11.65048999]
["bitfinex-derivatives","SOLF0:USTF0",1726707551300,25.45,135.78,135.66,32.73115268]
["bitfinex-derivatives","SOLF0:USTF0",1726707551505,25.45,135.78,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707552010,25.45,135.78,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707552304,25.45,135.78,135.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707552501,4.4967,135.79,135.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707553204,8.1781,135.79,135.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707553597,25.45,135.78,135.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707553995,25.45,135.78,135.66,11.64051138]
["bitfinex-derivatives","SOLF0:USTF0",1726707553996,25.45,135.78,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707554199,25.45,135.78,135.67,7.27588063]
["bitfinex-derivatives","SOLF0:USTF0",1726707554603,25.45,135.78,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707555107,25.45,135.78,135.67,7.27402589]
["bitfinex-derivatives","SOLF0:USTF0",1726707555403,3.6818,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707556000,19.6018,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707556602,11.12274787,135.75,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726707557111,11.12274787,135.75,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707557405,27.04274787,135.75,135.71,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707557911,27.04274787,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726707558909,30.72514787,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726707560403,19.6024,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726707560603,11.12274787,135.73,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707560813,14.75158332,135.73,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707565109,11.12274787,135.73,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707566305,11.12274787,135.73,135.72,19.603]
["bitfinex-derivatives","SOLF0:USTF0",1726707567310,11.12274787,135.73,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707569824,11.12274787,135.73,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707571112,11.12274787,135.73,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726707571618,11.12274787,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707571921,11.12274787,135.73,135.68,7.27227396]
["bitfinex-derivatives","SOLF0:USTF0",1726707572125,11.12274787,135.73,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707573714,11.12274787,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707573922,11.12274787,135.73,135.68,7.27418729]
["bitfinex-derivatives","SOLF0:USTF0",1726707574117,11.12274787,135.73,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707574323,11.12274787,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707574513,11.12274787,135.73,135.68,7.27684186]
["bitfinex-derivatives","SOLF0:USTF0",1726707574720,11.12274787,135.73,135.69,7.27684186]
["bitfinex-derivatives","SOLF0:USTF0",1726707574921,11.12274787,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707575122,11.12274787,135.73,135.68,7.27702245]
["bitfinex-derivatives","SOLF0:USTF0",1726707575329,3.60319285,135.74,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707575521,15.92,135.76,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707575522,11.12274787,135.71,135.69,7.27702744]
["bitfinex-derivatives","SOLF0:USTF0",1726707575719,14.72516085,135.71,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707575925,11.12274787,135.71,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707576126,11.12274787,135.71,135.7,10.96087173]
["bitfinex-derivatives","SOLF0:USTF0",1726707576327,11.12274787,135.71,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707576934,11.12274787,135.71,135.7,10.96402709]
["bitfinex-derivatives","SOLF0:USTF0",1726707577230,11.12274787,135.71,135.7,10.96379462]
["bitfinex-derivatives","SOLF0:USTF0",1726707579733,11.12274787,135.71,135.7,22.60574644]
["bitfinex-derivatives","SOLF0:USTF0",1726707579936,11.12274787,135.71,135.7,38.52574644]
["bitfinex-derivatives","SOLF0:USTF0",1726707580129,17.3417,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707580130,1.4217,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726707580334,1.4217,135.78,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707580537,1.4217,135.78,135.73,7.27279675]
["bitfinex-derivatives","SOLF0:USTF0",1726707580734,1.4217,135.78,135.74,7.27279675]
["bitfinex-derivatives","SOLF0:USTF0",1726707581038,1.4217,135.78,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707581229,1.4217,135.78,135.73,25.15506574]
["bitfinex-derivatives","SOLF0:USTF0",1726707581428,1.4217,135.78,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707581631,1.4217,135.78,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707585731,1.4217,135.78,135.76,7.27064423]
["bitfinex-derivatives","SOLF0:USTF0",1726707585945,1.4217,135.78,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707586242,1.4217,135.78,135.76,7.2707983]
["bitfinex-derivatives","SOLF0:USTF0",1726707586437,1.4217,135.78,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707587049,1.4217,135.78,135.76,7.27074428]
["bitfinex-derivatives","SOLF0:USTF0",1726707587236,1.4217,135.78,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726707587639,1.4217,135.78,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707590445,3.0395,135.79,135.73,17.8784413]
["bitfinex-derivatives","SOLF0:USTF0",1726707590639,3.0395,135.79,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707590833,3.0395,135.79,135.74,34.81732744]
["bitfinex-derivatives","SOLF0:USTF0",1726707591040,3.6790728,135.81,135.75,41.06149258]
["bitfinex-derivatives","SOLF0:USTF0",1726707591242,2.8822,135.84,135.76,25.13624419]
["bitfinex-derivatives","SOLF0:USTF0",1726707591442,2.8822,135.84,135.77,7.26820286]
["bitfinex-derivatives","SOLF0:USTF0",1726707591443,6.604742,135.84,135.77,7.26820286]
["bitfinex-derivatives","SOLF0:USTF0",1726707591743,2.8822,135.84,135.78,7.26820286]
["bitfinex-derivatives","SOLF0:USTF0",1726707591943,6.61459501,135.84,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707592147,2.8822,135.84,135.76,25.12897806]
["bitfinex-derivatives","SOLF0:USTF0",1726707592342,15.92,135.83,135.77,18.88800944]
["bitfinex-derivatives","SOLF0:USTF0",1726707592540,15.92,135.83,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707592541,19.68259297,135.83,135.78,7.26461901]
["bitfinex-derivatives","SOLF0:USTF0",1726707592742,19.68259297,135.83,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707593044,3.76259297,135.83,135.76,25.13211468]
["bitfinex-derivatives","SOLF0:USTF0",1726707593244,6.562,135.84,135.77,25.13211468]
["bitfinex-derivatives","SOLF0:USTF0",1726707593449,2.8822,135.84,135.78,7.26551836]
["bitfinex-derivatives","SOLF0:USTF0",1726707593647,6.58476531,135.84,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707593945,2.8822,135.84,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707594142,6.50411464,135.84,135.78,7.2645182]
["bitfinex-derivatives","SOLF0:USTF0",1726707594345,22.42411464,135.84,135.79,7.2645182]
["bitfinex-derivatives","SOLF0:USTF0",1726707594545,22.42411464,135.84,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707594743,3.6806,135.82,135.76,9.9233654]
["bitfinex-derivatives","SOLF0:USTF0",1726707594947,3.6806,135.82,135.75,13.50748776]
["bitfinex-derivatives","SOLF0:USTF0",1726707595143,22.42411464,135.84,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707595344,22.42411464,135.84,135.75,25.13345418]
["bitfinex-derivatives","SOLF0:USTF0",1726707595550,22.42411464,135.84,135.76,25.13345418]
["bitfinex-derivatives","SOLF0:USTF0",1726707595745,22.42411464,135.84,135.76,18.89124298]
["bitfinex-derivatives","SOLF0:USTF0",1726707595940,15.92,135.82,135.77,7.26623654]
["bitfinex-derivatives","SOLF0:USTF0",1726707596142,3.6806,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707596444,15.92,135.82,135.77,7.26668058]
["bitfinex-derivatives","SOLF0:USTF0",1726707596644,15.92,135.82,135.75,17.86897033]
["bitfinex-derivatives","SOLF0:USTF0",1726707596947,15.92,135.82,135.76,25.13399118]
["bitfinex-derivatives","SOLF0:USTF0",1726707597149,15.92,135.82,135.77,7.26564555]
["bitfinex-derivatives","SOLF0:USTF0",1726707597351,15.92,135.82,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707597543,3.6802,135.83,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707597752,22.42411464,135.84,135.76,27.54443296]
["bitfinex-derivatives","SOLF0:USTF0",1726707597944,6.50411464,135.84,135.77,7.26510548]
["bitfinex-derivatives","SOLF0:USTF0",1726707598150,6.50411464,135.84,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707598645,6.50411464,135.84,135.81,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707599848,6.50411464,135.84,135.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707600045,6.50411464,135.84,135.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707600046,3.62191464,135.84,135.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707600349,3.62191464,135.84,135.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707600350,15.92,135.88,135.82,7.26088664]
["bitfinex-derivatives","SOLF0:USTF0",1726707600654,15.92,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707600849,3.75900162,135.88,135.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707601062,20.3207,135.92,135.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707601460,4.4007,135.92,135.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707601949,4.4007,135.92,135.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707602152,4.4007,135.92,135.84,17.83856569]
["bitfinex-derivatives","SOLF0:USTF0",1726707602153,4.4007,135.92,135.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707602750,4.4007,135.92,135.8,19.62045134]
["bitfinex-derivatives","SOLF0:USTF0",1726707602751,4.4007,135.92,135.86,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707602952,4.4007,135.92,135.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707603152,4.4007,135.92,135.81,11.6074927]
["bitfinex-derivatives","SOLF0:USTF0",1726707603352,4.4007,135.92,135.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707603746,4.4007,135.92,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726707603947,4.4007,135.92,135.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707604351,4.4007,135.92,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726707604551,4.4007,135.92,135.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707605156,4.4007,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726707605449,4.4007,135.92,135.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707605656,4.4007,135.92,135.85,19.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726707605845,4.4007,135.92,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726707606046,3.6783,135.9,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726707606241,3.6783,135.9,135.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707606653,15.92,135.91,135.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707607158,15.92,135.91,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726707607862,4.4007,135.92,135.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707608348,8.0786,135.92,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707608570,4.4007,135.92,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726707608765,4.4007,135.92,135.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707609065,8.0784,135.92,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726707609948,4.4007,135.92,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726707610155,4.4007,135.92,135.84,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707610348,375.24,136.03,135.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707610349,228.0,136.03,135.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707610556,2.8989,136.0,135.93,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707610855,6.55816119,136.0,135.93,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707611247,6.55816119,136.0,135.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707611654,6.55816119,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707612357,3.65926119,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707612560,488.92686298,136.14,135.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707612561,228.0,136.15,135.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707612758,2.8804,136.11,136.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707613057,6.48032731,136.11,136.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707613256,2.8804,136.11,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707613463,2.8804,136.11,136.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707613863,6.48731531,136.11,136.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707614161,2.8804,136.11,136.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707614555,6.59139985,136.11,136.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707614864,3.6736,136.08,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707615067,3.69043665,136.07,136.01,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707615560,3.69043665,136.07,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726707615865,3.69043665,136.07,136.01,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707615866,15.92,136.1,136.01,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707616060,15.92,136.06,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707616266,15.92,136.06,135.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707616467,2.8565,136.05,135.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707616766,8.04268966,136.05,135.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707616967,3.6747,136.02,135.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707617160,3.6747,136.02,135.97,19.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726707617468,3.69300941,136.03,135.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726707618063,3.69300941,136.03,135.9,150.8819833]
["bitfinex-derivatives","SOLF0:USTF0",1726707618064,3.69300941,136.03,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707618261,4.3721,136.05,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707618464,7.99450515,136.05,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707619060,3.6742,136.04,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707619977,11.66840515,136.05,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707620269,7.99450515,136.05,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707620670,11.66850515,136.05,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726707621165,11.66850515,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707622361,3.6741,136.04,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707622556,7.99450515,136.05,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707622958,3.6741,136.04,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707623162,7.99450515,136.05,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707623373,25.41,136.12,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707623593,1.4821,136.11,136.03,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707623960,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707624166,1.4821,136.11,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707624366,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707625172,3.6728,136.09,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707625371,1.4821,136.11,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707625773,3.6725,136.1,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707626073,1.4821,136.11,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707626269,1.4821,136.11,136.07,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726707626570,3.76604941,136.1,136.07,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726707626774,3.76604941,136.1,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707626775,3.76604941,136.1,136.05,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726707626977,1.4821,136.11,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707627168,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707627569,3.6725,136.1,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707627769,7.35622336,136.1,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707627969,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707628368,3.6732,136.08,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707628570,3.66848224,136.07,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707628769,3.66848224,136.07,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707629381,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707629872,3.6725,136.1,136.04,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707630073,3.65966201,136.1,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707630277,1.4821,136.11,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707630968,3.63209877,136.1,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707631285,2.8576,136.13,136.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707631479,3.6725,136.1,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707631875,3.6725,136.1,136.04,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707632274,3.6725,136.1,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707632477,3.6725,136.1,136.04,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707632768,3.6725,136.1,136.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707633170,3.6725,136.1,136.05,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726707634177,3.6722,136.11,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726707634883,3.6725,136.1,136.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726707635576,6.50660422,136.13,136.04,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726707635777,31.91660422,136.13,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707636378,31.91660422,136.13,135.96,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1726707636379,25.41,136.11,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707636577,1.4686,136.1,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707636882,3.6741,136.04,135.99,29.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726707637181,1.4686,136.1,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707637182,3.74418925,136.03,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707637586,2.9084,136.06,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707637781,6.55299411,136.06,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707637981,2.9084,136.06,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707638192,2.9084,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707638483,6.66324703,136.06,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707638673,2.9084,136.06,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707639083,3.6746,136.03,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707639590,3.6746,136.03,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707639980,3.6746,136.03,135.97,19.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726707640483,3.6746,136.02,135.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707641184,15.88,136.03,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707641385,15.88,136.02,135.89,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1726707641583,15.88,136.0,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707641784,2.9162,135.99,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707642189,2.9162,135.99,135.89,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707642190,15.88,135.98,135.89,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707642390,15.88,135.98,135.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707642895,3.6767,135.95,135.89,19.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726707643289,3.76808521,135.98,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707643493,6.5917,135.99,135.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726707643979,6.5917,135.99,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707643980,10.17882885,135.99,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707644589,6.50332885,135.99,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707645189,6.50332885,135.99,135.86,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707645190,1.4217,136.01,135.94,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707645394,2.8119,136.05,135.96,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707646188,2.8119,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707647595,10.07902036,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707647792,6.4858,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707648395,3.6742,136.04,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707649092,3.6742,136.04,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707649410,6.54854027,136.05,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707649699,3.73664027,136.05,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707650598,3.73664027,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707650797,25.43,136.12,136.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707650987,25.43,136.14,136.02,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707651187,3.6725,136.1,136.04,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726707651399,7.27652291,136.1,136.04,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726707652101,3.6728,136.09,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707652300,1.414,136.13,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707652890,3.6729,136.09,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707653093,7.432425,136.09,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707653294,3.6729,136.09,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726707653490,3.6725,136.1,136.04,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707653693,3.7062375,136.1,136.02,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707654001,25.43,136.12,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707654202,3.6734,136.07,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707654393,1.469,136.09,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707654796,1.469,136.09,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707655799,3.6733,136.07,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707656590,3.6736,136.06,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707656896,3.67664318,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707657098,3.6739,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707657305,3.62224518,136.04,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707657506,3.6739,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707658007,3.58659244,136.05,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707659308,7.26039244,136.05,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726707659607,1.3943,136.07,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707659804,3.6737,136.06,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707660402,1.3943,136.07,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707660701,1.3943,136.07,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707661115,3.6743,136.03,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707661412,7.31198245,136.03,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707662004,7.31198245,136.03,135.98,29.1055]
["bitfinex-derivatives","SOLF0:USTF0",1726707662204,7.31198245,136.03,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707662703,3.63768245,136.03,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707662905,1.3943,136.07,136.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707663305,5.0677,136.07,136.02,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707664406,5.0677,136.07,136.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707664407,1.3943,136.07,136.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707664591,1.3943,136.07,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707664795,3.6739,136.05,135.98,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707665000,3.76201059,136.05,136.02,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707665209,1.3943,136.07,136.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726707665503,1.5076,136.08,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707665900,3.6735,136.06,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707666094,3.72185233,136.05,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707666296,1.5076,136.08,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707666597,3.6734,136.07,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707667309,1.469,136.09,136.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707668012,1.469,136.09,136.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707668309,3.6734,136.07,136.02,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726707669303,3.673,136.08,136.03,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726707669506,3.673,136.08,136.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707669702,1.469,136.09,136.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707670105,1.469,136.09,136.05,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726707670402,1.469,136.09,136.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707670809,1.469,136.09,136.0,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707671005,19.4939175,136.12,136.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707671006,3.6239175,136.12,136.06,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707671205,3.6728,136.09,136.04,19.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726707671609,15.87,136.13,136.04,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707672207,15.87,136.12,136.03,19.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726707672411,19.57973445,136.12,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707672615,15.87,136.08,135.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707672812,2.916,136.07,135.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707673000,3.6743,136.04,135.99,19.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726707673515,4.3237,136.07,135.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707673516,7.40103696,136.03,135.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707673721,3.67372474,136.03,135.97,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1726707674013,29.7337,136.07,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707674213,33.443067,136.07,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707674615,3.6746,136.02,135.96,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726707675210,3.6749,136.01,135.95,29.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726707675405,3.6749,136.01,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707675813,3.6752,136.0,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707676113,3.75393048,136.0,135.93,172.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707676313,25.41,136.04,135.93,172.45]
["bitfinex-derivatives","SOLF0:USTF0",1726707676619,3.6753,136.0,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707676821,7.37407969,136.0,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707677113,25.41,136.04,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707677411,25.41,136.04,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707678213,25.41,136.04,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707679917,3.6749,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707680117,3.68856224,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707680520,3.6752,136.0,135.95,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726707680722,3.61207725,135.99,135.95,29.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726707681013,3.6746,136.02,135.97,29.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726707681819,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707682014,25.41,136.06,135.96,7.20717338]
["bitfinex-derivatives","SOLF0:USTF0",1726707682221,3.6754,135.99,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707682416,3.766241,135.99,135.96,7.2086461]
["bitfinex-derivatives","SOLF0:USTF0",1726707682618,25.41,136.04,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707682922,25.41,136.04,135.96,7.20854704]
["bitfinex-derivatives","SOLF0:USTF0",1726707683107,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707683512,25.41,136.06,135.96,7.20543085]
["bitfinex-derivatives","SOLF0:USTF0",1726707683716,3.6748,136.02,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707684319,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707684715,25.41,136.06,135.96,7.19918392]
["bitfinex-derivatives","SOLF0:USTF0",1726707684909,3.6745,136.03,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707685105,3.6745,136.03,135.96,7.19966324]
["bitfinex-derivatives","SOLF0:USTF0",1726707685310,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707685625,3.6748,136.02,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707685817,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707686123,3.63397322,136.06,135.96,18.72946458]
["bitfinex-derivatives","SOLF0:USTF0",1726707686307,29.7337,136.07,135.97,7.20364022]
["bitfinex-derivatives","SOLF0:USTF0",1726707686506,3.6745,136.03,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707687021,33.36473192,136.07,136.04,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707687022,2.916,136.07,136.04,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726707687218,2.916,136.07,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707687219,3.74831616,136.06,136.01,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707687518,3.6736,136.06,136.01,29.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726707687816,2.916,136.07,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707688020,3.674,136.05,136.01,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726707688217,6.58379814,136.07,135.97,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707688612,3.6746,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707688922,3.6746,136.02,135.98,10.87425343]
["bitfinex-derivatives","SOLF0:USTF0",1726707689109,25.41,136.06,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707689110,3.675,136.01,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707689309,3.675,136.01,135.96,7.2012574]
["bitfinex-derivatives","SOLF0:USTF0",1726707689507,3.675,136.01,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707689717,3.6747,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726707690727,25.41,136.02,135.96,7.20025519]
["bitfinex-derivatives","SOLF0:USTF0",1726707690910,2.8529,136.01,135.92,17.70648237]
["bitfinex-derivatives","SOLF0:USTF0",1726707691106,2.8529,136.01,135.92,31.59594138]
["bitfinex-derivatives","SOLF0:USTF0",1726707691322,2.8529,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707691506,25.41,135.99,135.89,9.01836515]
["bitfinex-derivatives","SOLF0:USTF0",1726707691706,2.8529,136.01,135.89,6.19235779]
["bitfinex-derivatives","SOLF0:USTF0",1726707691707,1.4959,135.98,135.89,6.19235779]
["bitfinex-derivatives","SOLF0:USTF0",1726707691919,26.9059,135.98,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707692516,3.6767,135.95,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726707692822,1.4959,135.98,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707693626,1.4959,135.98,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726707694529,6.53385697,136.01,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707695022,6.53385697,136.01,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707695322,6.53385697,136.01,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707695818,6.53385697,136.01,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707696414,6.53385697,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707696923,3.6758,135.98,135.92,29.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726707697124,6.53385697,136.01,135.92,29.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726707697320,1.3994,136.0,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707697526,1.3994,136.0,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707697719,3.6761,135.97,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707698318,3.6763,135.96,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707698523,1.3994,136.0,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707698730,1.3994,136.0,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726707699431,1.3994,136.0,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707700126,1.3994,136.0,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726707700434,25.41,135.98,135.86,9.03316298]
["bitfinex-derivatives","SOLF0:USTF0",1726707700622,25.41,135.98,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707701122,3.6769,135.94,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707701917,7.35828189,135.94,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707702119,3.6769,135.94,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726707702726,3.62691609,135.94,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707702926,25.41,135.97,135.86,7.15455694]
["bitfinex-derivatives","SOLF0:USTF0",1726707703133,25.41,135.97,135.87,7.15455694]
["bitfinex-derivatives","SOLF0:USTF0",1726707703331,25.41,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707704332,3.6766,135.95,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707704628,25.41,135.99,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707704935,3.6767,135.95,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726707705932,25.41,135.99,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707706221,25.41,135.99,135.88,7.15706407]
["bitfinex-derivatives","SOLF0:USTF0",1726707706618,3.6764,135.96,135.9,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726707707031,25.41,135.99,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707707233,2.9554,135.95,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707708134,1.4191,135.94,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707708338,3.6771,135.93,135.85,36.86396935]
["bitfinex-derivatives","SOLF0:USTF0",1726707708535,3.6771,135.93,135.86,7.15860101]
["bitfinex-derivatives","SOLF0:USTF0",1726707708938,5.0959,135.94,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707709438,5.05337366,135.94,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707710645,3.63427366,135.94,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707710845,2.9554,135.95,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707711939,3.68430516,135.94,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707712230,1.431,136.0,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707712231,2.9202,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707713144,3.676,135.97,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726707713342,2.9202,135.99,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726707713538,3.676,135.97,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726707713933,2.9202,135.99,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726707714746,2.9202,135.99,135.89,29.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726707714935,2.9202,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707715135,3.6764,135.96,135.91,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726707716636,3.676,135.97,135.92,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707716947,3.676,135.97,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707717146,2.9202,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707717147,3.6764,135.96,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707717555,25.41,135.98,135.85,11.44100944]
["bitfinex-derivatives","SOLF0:USTF0",1726707717849,25.41,135.94,135.84,7.15442657]
["bitfinex-derivatives","SOLF0:USTF0",1726707718054,4.3289,135.93,135.83,7.15442657]
["bitfinex-derivatives","SOLF0:USTF0",1726707718244,4.3289,135.93,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707719236,2.9025,135.93,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707719451,3.6163493,135.94,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707719744,3.6764,135.96,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707719950,3.6764,135.96,135.9,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726707720146,2.8974,135.97,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707720451,2.8974,135.97,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726707720648,3.6765,135.96,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726707720844,2.8974,135.97,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707721045,28.3074,135.97,135.88,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707721240,3.677,135.94,135.88,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707721450,3.59680851,135.94,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707721754,6.5734,135.97,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707721942,2.8974,135.97,135.84,20.47589]
["bitfinex-derivatives","SOLF0:USTF0",1726707722144,2.8974,135.97,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707722543,1.5161,136.0,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707723150,5.23747938,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707723347,8.91267938,136.0,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707724047,3.6755,135.99,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707724250,3.6755,135.99,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707724447,3.6755,135.99,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726707724656,8.91267938,136.0,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707725057,8.91267938,136.0,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726707725261,8.91267938,136.0,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707725262,5.23747938,136.0,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707725751,3.6755,135.99,135.91,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707726654,3.6755,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707726655,2.9398,135.99,135.89,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707726961,2.9398,135.99,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726707727648,2.9398,135.99,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707727845,25.41,135.96,135.73,25.53775015]
["bitfinex-derivatives","SOLF0:USTF0",1726707728055,25.41,135.96,135.83,59.23084892]
["bitfinex-derivatives","SOLF0:USTF0",1726707728256,3.6768,135.94,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726707728555,2.811,135.93,135.84,7.15081164]
["bitfinex-derivatives","SOLF0:USTF0",1726707728760,2.811,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726707728761,6.47556257,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726707729056,6.47556257,135.93,135.86,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707729057,25.41,135.96,135.87,7.14870477]
["bitfinex-derivatives","SOLF0:USTF0",1726707729262,3.6757,135.98,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707729557,28.221,135.99,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707729749,3.6761,135.97,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707730145,2.811,135.99,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707730348,2.811,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707730745,2.811,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707731348,6.4866,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707732052,2.811,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707732660,6.4865,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707733064,6.4864,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707733453,2.811,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707733960,2.811,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726707734155,2.811,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707734651,6.4866,135.99,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707735649,2.811,135.99,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707736052,3.72137938,136.0,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707736257,3.6741,136.04,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707736460,7.39657832,136.04,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707736855,3.6744,136.03,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726707738160,2.9699,136.05,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707738362,5.13286622,136.05,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707738558,1.5119,136.05,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707738960,1.494,136.08,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707739158,6.58669762,136.08,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707739460,2.9028,136.08,135.99,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707739778,31.98383228,136.08,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707739955,28.3128,136.08,135.97,6.85946972]
["bitfinex-derivatives","SOLF0:USTF0",1726707740156,28.3128,136.08,135.96,6.86043637]
["bitfinex-derivatives","SOLF0:USTF0",1726707740356,32.03088266,136.08,135.95,6.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1726707740564,32.03088266,136.08,135.95,6.86277593]
["bitfinex-derivatives","SOLF0:USTF0",1726707740766,32.03088266,136.08,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707740965,25.41,136.05,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707741267,25.41,136.05,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707741453,3.6746,136.02,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707742973,25.41,136.07,135.94,32.27909733]
["bitfinex-derivatives","SOLF0:USTF0",1726707743154,25.41,136.07,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707743560,6.62088266,136.08,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707743757,25.41,136.06,135.95,6.86828045]
["bitfinex-derivatives","SOLF0:USTF0",1726707743962,25.41,136.06,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707744181,25.41,136.06,135.95,6.86808041]
["bitfinex-derivatives","SOLF0:USTF0",1726707744477,3.6745,136.03,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707744961,3.6741,136.04,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707745162,3.6741,136.04,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707745363,3.6741,136.04,135.95,6.86805352]
["bitfinex-derivatives","SOLF0:USTF0",1726707745575,25.41,136.06,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707745768,25.41,136.06,135.95,6.87590752]
["bitfinex-derivatives","SOLF0:USTF0",1726707745974,25.41,136.06,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707746273,25.41,136.06,135.95,6.87591946]
["bitfinex-derivatives","SOLF0:USTF0",1726707746473,25.41,136.06,135.93,6.19926917]
["bitfinex-derivatives","SOLF0:USTF0",1726707746663,25.41,136.06,135.94,13.07717122]
["bitfinex-derivatives","SOLF0:USTF0",1726707746863,3.6748,136.02,135.94,6.87666383]
["bitfinex-derivatives","SOLF0:USTF0",1726707747062,25.41,136.04,135.93,6.20050739]
["bitfinex-derivatives","SOLF0:USTF0",1726707747267,5.1188,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707747574,8.77299251,136.01,135.93,6.20050739]
["bitfinex-derivatives","SOLF0:USTF0",1726707747766,8.77299251,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707747974,8.77299251,136.01,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726707748175,3.6752,136.0,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726707748364,5.09809251,136.01,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707748564,5.09809251,136.01,135.94,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707749672,5.09809251,136.01,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726707749878,5.09809251,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707750081,5.09809251,136.01,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726707750262,3.6754,136.0,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707750467,5.09809251,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707751188,3.6756,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707751363,3.6756,135.99,135.91,6.88297519]
["bitfinex-derivatives","SOLF0:USTF0",1726707751567,3.6756,135.99,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707752370,3.6756,135.99,135.91,6.88307128]
["bitfinex-derivatives","SOLF0:USTF0",1726707752973,30.50809251,136.01,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707753778,3.6759,135.98,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707754481,25.41,135.99,135.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707754683,25.41,135.99,135.88,6.2049217]
["bitfinex-derivatives","SOLF0:USTF0",1726707754866,25.41,135.99,135.89,6.88278699]
["bitfinex-derivatives","SOLF0:USTF0",1726707755065,25.41,135.99,135.88,17.21738089]
["bitfinex-derivatives","SOLF0:USTF0",1726707755066,25.41,135.99,135.9,6.88278699]
["bitfinex-derivatives","SOLF0:USTF0",1726707755276,25.41,135.99,135.89,6.88278699]
["bitfinex-derivatives","SOLF0:USTF0",1726707755483,30.50809251,136.01,135.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707755686,30.50809251,136.01,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707756766,3.6753,136.0,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707757774,3.6753,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726707758779,7.43161569,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726707758978,3.6755,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707759285,3.58749665,135.99,135.93,6.8826507]
["bitfinex-derivatives","SOLF0:USTF0",1726707759576,3.6754,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707759765,7.33572055,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707761078,7.33572055,135.99,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707761877,3.66032055,135.99,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707762079,1.4439,136.01,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707762681,3.6753,136.0,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707763580,7.31428829,136.0,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707764078,23.20428829,136.0,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726707766085,23.20428829,136.0,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707766086,3.6754,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707767685,19.5653,136.0,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726707767873,1.5167,136.02,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707768073,3.69940264,136.02,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707768381,2.9109,136.06,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707768885,10.22184944,136.06,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707769382,10.22184944,136.06,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726707769688,2.9109,136.06,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707769884,2.9109,136.06,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707770281,6.4982751,136.06,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726707770474,2.9109,136.06,136.02,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726707770882,18.8009,136.06,135.97,39.96725669]
["bitfinex-derivatives","SOLF0:USTF0",1726707771181,3.6738,136.05,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726707771685,18.8009,136.06,135.98,6.87635955]
["bitfinex-derivatives","SOLF0:USTF0",1726707771880,3.6742,136.04,135.96,11.00220311]
["bitfinex-derivatives","SOLF0:USTF0",1726707772082,7.35643446,136.04,135.97,24.08703394]
["bitfinex-derivatives","SOLF0:USTF0",1726707772282,28.3209,136.06,135.98,6.88132169]
["bitfinex-derivatives","SOLF0:USTF0",1726707772494,3.6744,136.03,135.97,6.20400437]
["bitfinex-derivatives","SOLF0:USTF0",1726707772679,3.6744,136.03,135.96,17.20849394]
["bitfinex-derivatives","SOLF0:USTF0",1726707772880,3.6744,136.03,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707773176,3.6747,136.02,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707773376,3.6747,136.02,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707773587,3.6749,136.01,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707774686,3.6752,136.0,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726707775188,1.524,136.03,135.93,6.88739846]
["bitfinex-derivatives","SOLF0:USTF0",1726707775783,3.675,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726707775984,1.524,136.03,135.93,6.88739846]
["bitfinex-derivatives","SOLF0:USTF0",1726707776381,5.1985,136.03,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707776582,5.1985,136.03,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707776583,1.524,136.03,135.92,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707776781,1.524,136.03,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707776782,3.675,136.01,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707778584,3.675,136.01,135.93,6.88777007]
["bitfinex-derivatives","SOLF0:USTF0",1726707778585,3.6747,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726707778990,5.1984,136.03,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707779390,1.524,136.03,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707779791,3.6748,136.02,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707780290,3.6748,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726707780485,1.524,136.03,135.95,43.3189129]
["bitfinex-derivatives","SOLF0:USTF0",1726707780691,1.524,136.03,135.96,13.09593017]
["bitfinex-derivatives","SOLF0:USTF0",1726707780888,3.674,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726707781696,6.50599621,136.06,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726707782900,6.50599621,136.06,135.97,17.21905697]
["bitfinex-derivatives","SOLF0:USTF0",1726707783094,25.41,136.04,135.97,6.20530584]
["bitfinex-derivatives","SOLF0:USTF0",1726707783401,3.6744,136.03,135.94,11.01527465]
["bitfinex-derivatives","SOLF0:USTF0",1726707783596,3.6744,136.03,135.95,24.1067775]
["bitfinex-derivatives","SOLF0:USTF0",1726707783791,3.6744,136.03,135.96,13.09150285]
["bitfinex-derivatives","SOLF0:USTF0",1726707784003,3.6744,136.03,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707784188,7.43935167,136.03,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707784389,3.6744,136.03,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726707784790,29.0842,136.04,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707785001,29.15877572,136.04,135.96,13.091999]
["bitfinex-derivatives","SOLF0:USTF0",1726707785190,29.15877572,136.04,135.97,6.88486388]
["bitfinex-derivatives","SOLF0:USTF0",1726707785191,3.74877572,136.04,135.97,6.88486388]
["bitfinex-derivatives","SOLF0:USTF0",1726707785392,28.3209,136.06,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726707785794,32.03254457,136.06,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726707786805,3.6739,136.05,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707786992,3.6739,136.05,135.98,6.88367822]
["bitfinex-derivatives","SOLF0:USTF0",1726707787196,3.6739,136.05,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707787392,3.6741,136.04,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726707789192,3.6743,136.03,135.95,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707789406,3.6743,136.03,135.96,24.10665501]
["bitfinex-derivatives","SOLF0:USTF0",1726707789604,3.6743,136.03,135.97,6.88467917]
["bitfinex-derivatives","SOLF0:USTF0",1726707789906,3.6743,136.03,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726707790102,3.6743,136.03,135.94,24.10723278]
["bitfinex-derivatives","SOLF0:USTF0",1726707790294,3.6743,136.03,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707790496,3.6743,136.03,135.96,6.20670716]
["bitfinex-derivatives","SOLF0:USTF0",1726707790790,3.6743,136.03,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726707794607,3.6743,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707795005,19.5641,136.04,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726707795207,15.89,136.04,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726707795402,15.89,136.04,135.96,17.22579044]
["bitfinex-derivatives","SOLF0:USTF0",1726707795707,15.89,136.0,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726707795911,15.89,136.0,135.85,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726707795912,15.89,136.0,135.95,6.88882548]
["bitfinex-derivatives","SOLF0:USTF0",1726707796221,15.89,136.0,135.91,17.23300999]
["bitfinex-derivatives","SOLF0:USTF0",1726707796222,1.439,135.99,135.91,17.23300999]
["bitfinex-derivatives","SOLF0:USTF0",1726707796403,1.439,135.99,135.92,24.12433523]
["bitfinex-derivatives","SOLF0:USTF0",1726707796404,5.18731611,135.99,135.92,24.12433523]
["bitfinex-derivatives","SOLF0:USTF0",1726707796601,1.439,135.99,135.93,24.12433523]
["bitfinex-derivatives","SOLF0:USTF0",1726707796808,1.439,135.99,135.94,16.77849814]
["bitfinex-derivatives","SOLF0:USTF0",1726707797110,5.13950596,135.99,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726707797406,8.81490596,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707797611,10.31540596,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707797803,6.64000596,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707798107,6.64000596,135.99,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726707798912,6.64000596,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707799411,6.64000596,135.99,135.93,6.20685286]
["bitfinex-derivatives","SOLF0:USTF0",1726707799601,6.64000596,135.99,135.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707799802,6.64000596,135.99,135.93,6.20700214]
["bitfinex-derivatives","SOLF0:USTF0",1726707800004,6.64000596,135.99,135.94,13.08920499]
["bitfinex-derivatives","SOLF0:USTF0",1726707800207,6.64000596,135.99,135.95,6.88469841]
["bitfinex-derivatives","SOLF0:USTF0",1726707800404,6.64000596,135.99,135.94,11.01216139]
["bitfinex-derivatives","SOLF0:USTF0",1726707800611,6.64000596,135.99,135.95,6.88260886]
["bitfinex-derivatives","SOLF0:USTF0",1726707800810,6.64000596,135.99,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726707801607,3.70050596,135.99,135.94,17.22123885]
["bitfinex-derivatives","SOLF0:USTF0",1726707801807,3.70050596,135.99,135.93,22.09700214]
["bitfinex-derivatives","SOLF0:USTF0",1726707801808,15.89,136.02,135.95,24.10436964]
["bitfinex-derivatives","SOLF0:USTF0",1726707802109,15.89,136.02,135.93,22.09700214]
["bitfinex-derivatives","SOLF0:USTF0",1726707802305,15.89,136.02,135.94,24.10017897]
["bitfinex-derivatives","SOLF0:USTF0",1726707802613,15.89,136.02,135.95,24.10017897]
["bitfinex-derivatives","SOLF0:USTF0",1726707802807,15.89,136.02,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726707803207,15.89,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726707804725,19.5648,136.02,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726707807013,15.89,136.0,135.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707807212,15.89,136.0,135.92,24.09092094]
["bitfinex-derivatives","SOLF0:USTF0",1726707807421,15.89,136.0,135.93,24.09092094]
["bitfinex-derivatives","SOLF0:USTF0",1726707807422,15.89,135.97,135.93,24.09092094]
["bitfinex-derivatives","SOLF0:USTF0",1726707807724,15.89,135.97,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707807725,19.56936966,135.97,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707807919,19.56936966,135.97,135.93,17.22145907]
["bitfinex-derivatives","SOLF0:USTF0",1726707808122,19.56936966,135.97,135.93,28.91476486]
["bitfinex-derivatives","SOLF0:USTF0",1726707808329,15.89,135.95,135.93,11.01510014]
["bitfinex-derivatives","SOLF0:USTF0",1726707808634,15.89,135.95,135.93,3.93190014]
["bitfinex-derivatives","SOLF0:USTF0",1726707808809,15.89,135.95,135.88,13.0018517]
["bitfinex-derivatives","SOLF0:USTF0",1726707809010,15.89,135.91,135.82,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707809209,15.89,135.91,135.83,6.79699519]
["bitfinex-derivatives","SOLF0:USTF0",1726707809210,19.58334428,135.91,135.83,6.79699519]
["bitfinex-derivatives","SOLF0:USTF0",1726707809414,19.58334428,135.91,135.84,6.79711819]
["bitfinex-derivatives","SOLF0:USTF0",1726707809727,19.58334428,135.91,135.85,6.21618701]
["bitfinex-derivatives","SOLF0:USTF0",1726707810021,3.69334428,135.91,135.86,6.21618701]
["bitfinex-derivatives","SOLF0:USTF0",1726707810217,1.3824,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707810412,1.3824,135.92,135.87,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726707810617,1.3824,135.92,135.8,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726707810618,5.12510377,135.92,135.86,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707810821,5.12510377,135.92,135.87,6.21324763]
["bitfinex-derivatives","SOLF0:USTF0",1726707810822,1.3824,135.92,135.87,6.21324763]
["bitfinex-derivatives","SOLF0:USTF0",1726707811017,15.89,135.95,135.87,6.21324763]
["bitfinex-derivatives","SOLF0:USTF0",1726707811230,15.89,135.95,135.88,6.21324763]
["bitfinex-derivatives","SOLF0:USTF0",1726707811430,15.89,135.95,135.87,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726707811730,15.89,135.95,135.88,6.21461419]
["bitfinex-derivatives","SOLF0:USTF0",1726707811930,15.89,135.95,135.87,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726707812431,15.89,135.91,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707812614,19.53591605,135.91,135.84,6.2163511]
["bitfinex-derivatives","SOLF0:USTF0",1726707812817,3.64591605,135.91,135.85,6.2163511]
["bitfinex-derivatives","SOLF0:USTF0",1726707813018,17.3071,135.9,135.81,17.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726707813230,21.07005294,135.9,135.82,6.21804011]
["bitfinex-derivatives","SOLF0:USTF0",1726707813422,21.07005294,135.9,135.83,6.21804011]
["bitfinex-derivatives","SOLF0:USTF0",1726707813624,21.07005294,135.9,135.81,17.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726707813823,24.74795294,135.9,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726707814418,21.07005294,135.9,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726707814728,21.07005294,135.9,135.83,6.21986042]
["bitfinex-derivatives","SOLF0:USTF0",1726707814939,21.07005294,135.9,135.81,17.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726707815126,21.07005294,135.9,135.82,6.21780744]
["bitfinex-derivatives","SOLF0:USTF0",1726707815327,21.07005294,135.9,135.83,6.21780744]
["bitfinex-derivatives","SOLF0:USTF0",1726707815529,5.18005294,135.9,135.82,6.21780744]
["bitfinex-derivatives","SOLF0:USTF0",1726707815729,15.89,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726707817032,19.5684,135.88,135.82,9.8983912]
["bitfinex-derivatives","SOLF0:USTF0",1726707817235,15.89,135.87,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726707817925,5.18005294,135.9,135.63,18.74405281]
["bitfinex-derivatives","SOLF0:USTF0",1726707817926,15.89,135.85,135.63,18.74405281]
["bitfinex-derivatives","SOLF0:USTF0",1726707818124,15.89,135.85,135.8,6.2198473]
["bitfinex-derivatives","SOLF0:USTF0",1726707818435,15.89,135.85,135.77,7.7084473]
["bitfinex-derivatives","SOLF0:USTF0",1726707818745,15.89,135.85,135.77,7.7109261]
["bitfinex-derivatives","SOLF0:USTF0",1726707819234,19.5693,135.85,135.77,7.7109261]
["bitfinex-derivatives","SOLF0:USTF0",1726707819434,19.5693,135.85,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726707820232,3.6796,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707820539,15.89,135.85,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707820737,19.5693,135.85,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726707821932,19.5693,135.85,135.77,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726707822725,5.1273,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707823019,5.1273,135.84,135.77,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726707823020,15.89,135.83,135.77,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726707823220,15.89,135.83,135.73,22.1198358]
["bitfinex-derivatives","SOLF0:USTF0",1726707823221,19.5697,135.83,135.73,22.1198358]
["bitfinex-derivatives","SOLF0:USTF0",1726707823432,19.5697,135.83,135.73,23.5387358]
["bitfinex-derivatives","SOLF0:USTF0",1726707823630,19.5697,135.83,135.73,17.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726707823832,23.29546173,135.83,135.74,6.2298358]
["bitfinex-derivatives","SOLF0:USTF0",1726707824041,23.29546173,135.83,135.73,23.5387358]
["bitfinex-derivatives","SOLF0:USTF0",1726707824433,19.61576173,135.83,135.74,6.2298358]
["bitfinex-derivatives","SOLF0:USTF0",1726707824635,19.61576173,135.83,135.73,17.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726707825232,23.29556173,135.83,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707825842,3.6801,135.82,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707826032,19.5701,135.82,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707826630,15.89,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707827243,19.61576173,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707827437,15.89,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707828041,19.61051237,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707828432,23.29031237,135.83,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707828635,19.61051237,135.83,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707829044,23.29041237,135.83,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707829643,23.29041237,135.83,135.73,7.64863901]
["bitfinex-derivatives","SOLF0:USTF0",1726707829644,15.89,135.8,135.73,7.64863901]
["bitfinex-derivatives","SOLF0:USTF0",1726707829841,15.89,135.8,135.73,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726707830137,15.89,135.8,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707830338,15.89,135.8,135.73,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726707830940,15.89,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707831151,19.5706,135.8,135.73,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726707831345,15.89,135.8,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726707832740,15.89,135.8,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726707833447,15.89,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707834338,15.89,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707835651,17.2977,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707836040,15.89,135.78,135.73,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726707836335,15.89,135.78,135.69,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707836548,15.89,135.78,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707837856,15.89,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707838147,15.89,135.78,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707838952,5.0883,135.8,135.76,3.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1726707838953,15.89,135.79,135.76,3.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1726707839151,1.4077,135.8,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707839352,17.2977,135.8,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707839744,17.2977,135.8,135.76,3.90455792]
["bitfinex-derivatives","SOLF0:USTF0",1726707840548,17.2977,135.8,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707840851,15.89,135.78,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707841049,15.89,135.78,135.76,3.90455792]
["bitfinex-derivatives","SOLF0:USTF0",1726707841245,15.89,135.78,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707841850,1.4077,135.8,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707842035,17.2977,135.8,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707842435,1.4478,135.84,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707842648,1.4478,135.84,135.76,17.60295792]
["bitfinex-derivatives","SOLF0:USTF0",1726707843058,5.12282166,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707843355,15.89,135.83,135.76,1.71295792]
["bitfinex-derivatives","SOLF0:USTF0",1726707843654,15.89,135.81,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707843856,1.4478,135.84,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707843857,15.89,135.79,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707844041,19.64292505,135.79,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707844952,19.64292505,135.79,135.76,3.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1726707846248,3.75292505,135.79,135.76,3.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1726707846447,15.89,135.81,135.76,3.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1726707846952,15.89,135.77,135.76,0.22305792]
["bitfinex-derivatives","SOLF0:USTF0",1726707847249,1.4478,135.84,135.74,1.54639974]
["bitfinex-derivatives","SOLF0:USTF0",1726707847250,15.89,135.79,135.74,1.54639974]
["bitfinex-derivatives","SOLF0:USTF0",1726707847445,15.89,135.79,135.73,3.08463647]
["bitfinex-derivatives","SOLF0:USTF0",1726707847446,15.89,135.75,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707848051,15.89,135.77,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707848763,15.89,135.77,135.73,6.67204213]
["bitfinex-derivatives","SOLF0:USTF0",1726707849255,15.89,135.77,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707849954,17.3813,135.78,135.73,6.67204213]
["bitfinex-derivatives","SOLF0:USTF0",1726707850340,17.3813,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707850745,21.0626,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707850942,15.89,135.76,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707851950,5.1724,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707852139,1.4913,135.78,135.73,6.67204213]
["bitfinex-derivatives","SOLF0:USTF0",1726707852344,17.3813,135.78,135.73,6.67204213]
["bitfinex-derivatives","SOLF0:USTF0",1726707853845,17.3813,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707854362,1.4913,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707854764,1.4913,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707854965,1.4913,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707856251,1.4913,135.78,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726707856955,3.7560504,135.81,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726707857158,19.5701,135.82,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726707857556,15.89,135.82,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707857756,19.62938359,135.82,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726707857957,19.62938359,135.82,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707858157,15.89,135.8,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707858767,1.4414,135.79,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707859066,15.89,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707860360,1.4414,135.79,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707861465,1.4414,135.79,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707861673,17.3314,135.79,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707862372,3.61525315,135.8,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707862560,15.89,135.82,135.73,4.47084213]
["bitfinex-derivatives","SOLF0:USTF0",1726707862759,15.89,135.77,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707862955,1.5171,135.83,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707863155,15.89,135.74,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707863455,19.50609167,135.74,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707863863,3.61609167,135.74,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707864158,17.4071,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707864365,17.4071,135.78,135.73,6.67214213]
["bitfinex-derivatives","SOLF0:USTF0",1726707864366,21.1297243,135.78,135.73,6.67214213]
["bitfinex-derivatives","SOLF0:USTF0",1726707864669,21.1297243,135.78,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707865167,21.1297243,135.78,135.73,6.67214213]
["bitfinex-derivatives","SOLF0:USTF0",1726707865574,15.89,135.76,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707866065,15.89,135.74,135.73,2.98974213]
["bitfinex-derivatives","SOLF0:USTF0",1726707869266,15.89,135.74,135.72,0.61173915]
["bitfinex-derivatives","SOLF0:USTF0",1726707869464,31.78,135.73,135.7,0.83188135]
["bitfinex-derivatives","SOLF0:USTF0",1726707869660,15.89,135.71,135.69,0.47382795]
["bitfinex-derivatives","SOLF0:USTF0",1726707869860,19.53920713,135.71,135.68,0.347676]
["bitfinex-derivatives","SOLF0:USTF0",1726707870059,15.89,135.69,135.68,0.347676]
["bitfinex-derivatives","SOLF0:USTF0",1726707870765,19.59353274,135.69,135.68,0.347676]
["bitfinex-derivatives","SOLF0:USTF0",1726707871975,19.59353274,135.69,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707872175,19.59353274,135.69,135.65,4.4259853]
["bitfinex-derivatives","SOLF0:USTF0",1726707872176,23.27723274,135.69,135.65,4.4259853]
["bitfinex-derivatives","SOLF0:USTF0",1726707872871,3.6838,135.68,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707873077,15.89,135.67,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707873575,15.89,135.67,135.65,4.4259853]
["bitfinex-derivatives","SOLF0:USTF0",1726707873775,19.52440131,135.67,135.65,4.4259853]
["bitfinex-derivatives","SOLF0:USTF0",1726707874569,19.52440131,135.67,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707874877,23.20850131,135.67,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707875063,24.64500131,135.67,135.65,0.7413853]
["bitfinex-derivatives","SOLF0:USTF0",1726707875259,24.64500131,135.67,135.6,2.33404234]
["bitfinex-derivatives","SOLF0:USTF0",1726707875260,36.85090131,135.67,135.6,2.33404234]
["bitfinex-derivatives","SOLF0:USTF0",1726707875461,15.89,135.61,135.58,0.07387419]
["bitfinex-derivatives","SOLF0:USTF0",1726707875674,15.89,135.59,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707875875,3.61301814,135.59,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707876077,15.89,135.59,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707876380,3.6867,135.58,135.54,5.16271373]
["bitfinex-derivatives","SOLF0:USTF0",1726707876680,19.49416993,135.59,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707876869,3.6867,135.58,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707877673,3.6867,135.58,135.54,5.16281373]
["bitfinex-derivatives","SOLF0:USTF0",1726707879285,19.5768,135.57,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707879470,19.61277038,135.57,135.54,1.47521373]
["bitfinex-derivatives","SOLF0:USTF0",1726707879869,15.89,135.6,135.53,1.96365911]
["bitfinex-derivatives","SOLF0:USTF0",1726707879870,15.89,135.55,135.53,1.96365911]
["bitfinex-derivatives","SOLF0:USTF0",1726707880265,3.6876,135.54,135.53,1.96365911]
["bitfinex-derivatives","SOLF0:USTF0",1726707880470,15.89,135.55,135.53,1.96365911]
["bitfinex-derivatives","SOLF0:USTF0",1726707881072,19.5775,135.55,135.53,1.96365911]
["bitfinex-derivatives","SOLF0:USTF0",1726707881268,15.89,135.55,135.52,2.59729002]
["bitfinex-derivatives","SOLF0:USTF0",1726707881477,1.4433,135.59,135.51,2.65020795]
["bitfinex-derivatives","SOLF0:USTF0",1726707881478,15.89,135.53,135.51,2.65020795]
["bitfinex-derivatives","SOLF0:USTF0",1726707881678,1.4433,135.59,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707881679,3.7106833,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707881872,15.89,135.51,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707882075,3.78153166,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707882282,15.89,135.51,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707882487,19.61396737,135.51,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707882681,3.72396737,135.51,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707882885,15.89,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707883184,19.55492706,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707885085,3.66492706,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707885291,15.89,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707885490,19.50164788,135.55,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707885990,15.89,135.53,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707886192,7.29924788,135.55,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707886193,3.61164788,135.55,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707886382,15.89,135.54,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707886688,19.53154807,135.54,135.5,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726707886890,3.64154807,135.54,135.5,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726707887092,15.89,135.56,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707887481,15.89,135.56,135.52,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726707887793,19.64458792,135.56,135.52,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726707888398,15.89,135.54,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707889690,3.75458792,135.56,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707889895,15.89,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726707890083,19.66524996,135.56,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707890394,15.89,135.54,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707891195,19.59099224,135.54,135.51,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726707891894,15.89,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707892089,15.89,135.5,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707892290,1.4433,135.59,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707892492,15.89,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707893283,19.63637829,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707894197,3.6878,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726707894602,19.63637829,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707895694,3.74637829,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707895888,15.89,135.57,135.49,18.54691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707896487,3.6872,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726707896692,19.5596279,135.57,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707896885,15.89,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707897091,15.89,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707897399,15.89,135.51,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707897799,15.89,135.51,135.49,6.34571858]
["bitfinex-derivatives","SOLF0:USTF0",1726707897990,3.6879,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707897991,15.89,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707898297,15.89,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707898505,19.5105451,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707899390,3.688,135.53,135.49,6.34581858]
["bitfinex-derivatives","SOLF0:USTF0",1726707899887,3.6882,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707900101,15.89,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707900395,3.6205451,135.55,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707900604,15.89,135.6,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707900605,15.89,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707900795,19.65842705,135.53,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707901310,15.89,135.52,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707901695,15.89,135.5,135.49,2.65691858]
["bitfinex-derivatives","SOLF0:USTF0",1726707901999,15.89,135.5,135.46,8.57556567]
["bitfinex-derivatives","SOLF0:USTF0",1726707902301,15.89,135.48,135.4,9.90420831]
["bitfinex-derivatives","SOLF0:USTF0",1726707902501,15.89,135.44,135.43,2.04636973]
["bitfinex-derivatives","SOLF0:USTF0",1726707902696,19.58868236,135.44,135.43,2.04636973]
["bitfinex-derivatives","SOLF0:USTF0",1726707903216,3.69868236,135.44,135.43,2.04636973]
["bitfinex-derivatives","SOLF0:USTF0",1726707903394,15.89,135.49,135.43,2.04636973]
["bitfinex-derivatives","SOLF0:USTF0",1726707903792,15.89,135.5,135.43,2.04636973]
["bitfinex-derivatives","SOLF0:USTF0",1726707904201,15.89,135.5,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726707904402,19.62742941,135.52,135.44,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707904708,3.73742941,135.52,135.5,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726707904904,15.89,135.54,135.5,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726707905101,15.89,135.54,135.46,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726707905500,19.49369864,135.54,135.46,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726707905700,19.49369864,135.54,135.47,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707905701,3.60369864,135.54,135.47,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726707905898,25.52,135.57,135.46,31.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726707906096,29.29314114,135.57,135.46,31.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726707906306,29.29314114,135.57,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726707906512,3.77314114,135.57,135.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707906708,25.52,135.62,135.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707907006,25.52,135.62,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726707907501,25.52,135.64,135.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726707907705,25.52,135.64,135.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726707907903,25.52,135.64,135.53,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726707908505,3.77285528,135.66,135.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707908830,25.52,135.72,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707909018,25.52,135.72,135.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707909198,3.63839645,135.72,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707909403,25.52,135.77,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707909699,25.52,135.77,135.71,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707909900,25.52,135.77,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707910203,3.6817,135.76,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707910404,3.6817,135.76,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707911106,29.25134819,135.77,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707911305,29.25134819,135.77,135.68,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726707911717,3.6816,135.76,135.68,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726707912210,3.6816,135.76,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707912597,3.682,135.75,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707912805,29.25134819,135.77,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707913001,25.52,135.74,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707913213,29.2022,135.74,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707913602,25.52,135.74,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707913914,29.15353066,135.74,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707914308,3.6827,135.72,135.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726707914502,3.6827,135.72,135.68,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726707914702,29.15353066,135.74,135.44,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1726707914703,25.52,135.69,135.44,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1726707914913,25.52,135.67,135.56,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726707915413,25.52,135.71,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707916227,3.6843,135.67,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707916417,25.52,135.71,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707916616,3.73118165,135.72,135.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707916909,25.52,135.74,135.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707917098,25.52,135.74,135.62,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726707917304,3.6829,135.72,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707917505,3.73173665,135.74,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707917705,25.52,135.76,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707918307,25.52,135.76,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707918308,3.76122198,135.76,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707918512,3.6822,135.74,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707918712,29.23367689,135.77,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707918906,25.52,135.75,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707919413,3.6828,135.72,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707919599,3.6828,135.72,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707920417,3.6825,135.73,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707921016,3.6825,135.73,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707921212,3.59684128,135.74,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707921429,25.52,135.73,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707921715,29.14009896,135.73,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707921907,25.52,135.71,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707922603,3.6837,135.69,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707923013,25.52,135.71,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707923213,3.6836,135.69,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707923714,25.52,135.71,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707924612,3.6836,135.69,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707925022,25.52,135.71,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707925321,3.6839,135.68,135.64,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726707925518,25.52,135.7,135.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726707925813,25.52,135.7,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707926212,3.6844,135.66,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707926419,7.41004778,135.66,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707926612,3.6844,135.66,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707926809,25.52,135.7,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707927024,3.6841,135.67,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707927425,3.66667433,135.66,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707927807,3.6841,135.67,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707928318,3.6841,135.67,135.63,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726707928511,3.61670489,135.66,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707929025,25.52,135.7,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707929521,29.14009896,135.73,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707929717,3.62009896,135.73,135.64,26.893]
["bitfinex-derivatives","SOLF0:USTF0",1726707929911,25.52,135.75,135.64,26.893]
["bitfinex-derivatives","SOLF0:USTF0",1726707930108,25.52,135.75,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707930412,29.2576304,135.75,135.64,26.893]
["bitfinex-derivatives","SOLF0:USTF0",1726707931315,3.6835,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726707931519,25.52,135.7,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707931915,3.6842,135.67,135.63,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726707932111,7.29957159,135.67,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707932315,3.61537159,135.67,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707932511,25.52,135.73,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726707932718,25.52,135.73,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707933024,3.684,135.68,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726707933417,7.42393791,135.68,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707933619,3.6834,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726707934010,25.52,135.73,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707934011,29.2576304,135.75,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707934212,26.9421,135.77,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707934429,30.5550632,135.77,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707934626,30.5550632,135.77,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707934818,3.6821,135.75,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726707935018,5.0350632,135.77,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707935332,25.52,135.75,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707935533,30.5550632,135.77,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707935833,30.5550632,135.77,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707935834,3.6824,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726707936135,3.6129632,135.77,135.67,26.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726707936431,3.6823,135.74,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726707936729,29.12153793,135.77,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707936921,25.52,135.77,135.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726707937116,3.6829,135.72,135.67,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726707937733,3.6831,135.71,135.67,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726707937928,25.52,135.75,135.67,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726707938134,29.24529021,135.75,135.67,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726707938923,3.6828,135.72,135.67,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726707939621,29.24529021,135.75,135.63,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726707939821,29.24529021,135.75,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707940024,29.24529021,135.75,135.64,26.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726707940222,3.6825,135.73,135.64,26.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726707940827,3.6825,135.73,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707941028,3.6828,135.72,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707941228,29.24529021,135.75,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707941424,3.6827,135.72,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726707941838,29.24529021,135.75,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726707942221,29.24529021,135.75,135.64,26.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726707942422,29.24529021,135.75,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707942741,3.6837,135.69,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707943040,3.76176511,135.69,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707943233,25.52,135.73,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707943438,25.52,135.73,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726707943638,25.52,135.73,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707943639,29.14211294,135.73,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707943841,3.62211294,135.73,135.64,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726707944134,3.683,135.71,135.67,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707944334,25.52,135.75,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707944538,25.52,135.77,135.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707944740,25.52,135.8,135.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707944934,25.52,135.8,135.68,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726707945240,3.6821,135.75,135.68,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726707945431,3.6332287,135.74,135.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726707945631,25.52,135.8,135.7,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726707946235,3.6823,135.74,135.69,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726707946443,3.63138573,135.74,135.69,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726707946643,25.52,135.8,135.5,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1726707946644,25.52,135.71,135.5,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1726707946845,25.52,135.71,135.62,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726707947035,25.52,135.69,135.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707947350,3.6853,135.63,135.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726707947940,3.6853,135.63,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726707948643,25.52,135.69,135.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726707948841,3.74140767,135.69,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707949047,25.52,135.71,135.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726707949342,3.6844,135.66,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726707950336,3.6848,135.65,135.6,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726707950840,3.6853,135.63,135.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726707951048,25.52,135.69,135.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726707952646,25.52,135.69,135.61,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726707953130,29.25624507,135.71,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726707953544,29.25624507,135.71,135.53,29.14377421]
["bitfinex-derivatives","SOLF0:USTF0",1726707953545,25.52,135.64,135.45,7.69742627]
["bitfinex-derivatives","SOLF0:USTF0",1726707953737,25.52,135.64,135.43,9.42726973]
["bitfinex-derivatives","SOLF0:USTF0",1726707953738,25.52,135.64,135.51,28.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726707953952,25.52,135.61,135.52,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726707954442,25.52,135.61,135.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726707954443,3.6871,135.57,135.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726707954745,3.686,135.6,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726707955248,3.686,135.6,135.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707955249,3.7517337,135.62,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726707955433,25.52,135.68,135.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707955629,25.52,135.68,135.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707955837,3.6846,135.65,135.58,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726707956054,3.72554424,135.68,135.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707956237,239.13322062,135.78,135.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707956438,11.13322062,135.78,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726707957235,11.13322062,135.78,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726707957941,3.6839,135.68,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726707958145,25.52,135.72,135.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707958538,3.6837,135.69,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726707958851,3.75117871,135.71,135.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707959051,25.52,135.74,135.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707959240,25.52,135.74,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707959545,3.6835,135.7,135.65,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726707959746,3.6835,135.7,135.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726707960137,3.683,135.71,135.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726707961540,25.52,135.76,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707961842,3.77072062,135.78,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707961843,29.29072062,135.78,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707962054,3.6829,135.72,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707962444,3.70851452,135.73,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707962635,3.6828,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726707963248,3.6016409,135.73,135.65,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726707963456,25.52,135.71,135.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707963655,29.26463043,135.71,135.6,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726707963855,3.684,135.68,135.63,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726707964150,3.74463043,135.71,135.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707964348,25.52,135.76,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707964546,25.52,135.76,135.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707964547,25.52,135.76,135.65,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726707964746,25.52,135.76,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707965160,3.6827,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707966055,3.6828,135.72,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726707966255,3.6828,135.72,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726707966460,3.6828,135.72,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707966755,3.683,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707966959,25.52,135.78,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726707967158,25.52,135.78,135.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707967655,3.75716044,135.79,135.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707967953,25.52,135.81,135.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707968150,253.52,135.83,135.71,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726707968350,25.52,135.83,135.71,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726707968546,3.6813,135.78,135.71,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726707968746,3.7219736,135.8,135.71,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726707968947,25.52,135.83,135.71,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726707969148,25.52,135.83,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707969860,147.44,135.85,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707969861,172.96,135.85,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707970254,3.6804,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707970450,29.22519775,135.87,135.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707970651,3.6803,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707970957,25.52,135.85,135.74,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726707971156,25.52,135.82,135.74,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726707971360,25.52,135.8,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707971549,29.16337402,135.8,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707971753,3.6816,135.77,135.73,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726707971956,25.52,135.82,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707972256,3.70339726,135.81,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707972562,25.52,135.85,135.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707972857,29.20645819,135.85,135.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707973047,29.20645819,135.85,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707973254,29.20645819,135.85,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707973255,25.52,135.83,135.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726707973648,29.18362726,135.83,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707973962,3.66362726,135.83,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707974163,3.6806,135.8,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707974865,3.6803,135.81,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707976369,3.6803,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726707976570,29.26215312,135.82,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707976952,29.26215312,135.82,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726707977153,29.26215312,135.82,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707977657,3.74215312,135.82,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707977860,25.52,135.84,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707978254,3.6807,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726707978558,3.75199896,135.84,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707978757,25.52,135.84,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707978963,29.21527885,135.84,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707979170,3.6812,135.78,135.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707979665,3.6806,135.8,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707981565,3.6806,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726707981862,3.69527885,135.84,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707981863,3.6803,135.81,135.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707982068,3.69527885,135.84,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707982261,25.52,135.87,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726707982458,174.08891309,135.89,135.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707982659,174.08891309,135.89,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726707982859,3.6802,135.82,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707983067,7.44886362,135.82,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707983267,3.6802,135.82,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707983756,3.6802,135.82,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707984159,7.40500595,135.83,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707984370,3.72520595,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707984566,25.52,135.87,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707984761,3.70118579,135.87,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707984956,174.08891309,135.89,135.8,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707985351,3.6799,135.83,135.8,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707985557,3.6080302,135.82,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707985767,174.08891309,135.89,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707985961,25.52,135.87,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707986269,29.11330204,135.87,135.77,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726707986459,3.6809,135.79,135.76,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726707986658,29.11330204,135.87,135.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726707986659,3.76635789,135.8,135.76,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726707986864,29.11330204,135.87,135.76,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726707987065,3.59330204,135.87,135.8,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707987270,148.56891309,135.89,135.8,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707987271,174.08891309,135.89,135.8,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726707987667,3.6801,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726707987860,3.69345476,135.82,135.77,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726707988062,174.08891309,135.89,135.77,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726707988459,3.6802,135.82,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707988760,3.62827615,135.82,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726707988961,3.6793,135.85,135.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707989163,7.32451522,135.85,135.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707989368,3.6793,135.85,135.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707990471,3.6793,135.85,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726707990662,25.52,135.91,135.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707991162,25.52,135.91,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726707991383,3.66546846,135.94,135.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707991565,25.52,135.96,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726707991766,3.6773,135.93,135.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707991972,3.6773,135.93,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726707992170,3.69079785,135.92,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726707992377,3.69079785,135.92,135.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707992378,3.6767,135.95,135.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707992581,3.6767,135.95,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707993374,3.6768,135.94,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726707993675,3.70478791,135.99,135.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707993979,172.82,136.03,135.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707994370,172.82,136.03,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707994577,3.6759,135.98,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726707994775,176.58588733,136.03,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707995283,176.58588733,136.03,135.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707995469,176.58588733,136.03,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726707995876,3.6759,135.98,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726707996081,176.58588733,136.03,135.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707996266,176.58588733,136.03,135.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707996471,176.58588733,136.03,135.92,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726707996880,176.58588733,136.03,135.9,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726707997079,3.676,135.97,135.9,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726707997680,3.676,135.97,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707998582,3.6763,135.96,135.92,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726707998978,3.6763,135.96,135.51,129.35271179]
["bitfinex-derivatives","SOLF0:USTF0",1726707998979,25.52,135.94,135.68,169.31]
["bitfinex-derivatives","SOLF0:USTF0",1726707999180,25.52,135.94,135.82,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726707999387,25.52,135.94,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726707999585,3.6783,135.89,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726707999789,3.6783,135.89,135.83,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726707999987,25.52,135.94,135.83,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726708000183,3.6776,135.91,135.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708000382,3.66095613,135.92,135.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708000683,25.52,135.96,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726708000884,25.52,135.96,135.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708001089,3.6786,135.88,135.83,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726708001290,3.61693844,135.9,135.83,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726708001589,3.58664814,135.99,135.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708001883,25.52,135.96,135.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708002085,3.678,135.9,135.85,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726708002288,29.27531541,135.96,135.83,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726708002673,3.6783,135.89,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726708002879,3.6783,135.89,135.83,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726708003787,3.6778,135.91,135.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708004091,29.27531541,135.96,135.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708004279,3.75531541,135.96,135.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708004482,25.52,135.98,135.88,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726708004995,3.6772,135.93,135.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708005184,3.72633519,135.98,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708005484,25.52,136.01,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708005687,228.0,136.03,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726708005688,25.52,135.99,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726708005887,25.52,135.97,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708006081,3.6781,135.89,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708006289,25.52,135.95,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708006487,25.52,135.97,135.87,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726708006692,3.6776,135.92,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726708007190,3.6769,135.94,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708007496,3.635072,135.95,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708007696,25.52,135.99,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708008386,3.6769,135.94,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726708008589,3.6769,135.94,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708009282,3.677,135.93,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708009478,29.2181909,135.99,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708009891,29.2181909,135.99,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726708010194,29.2181909,135.99,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708010392,3.6767,135.95,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726708010897,3.6767,135.95,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708011092,29.2181909,135.99,135.9,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726708011587,3.677,135.94,135.9,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726708012188,29.2181909,135.99,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708012796,29.2181909,135.99,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726708013192,29.2181909,135.99,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708013598,3.6767,135.95,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726708013793,3.6767,135.95,135.87,26.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726708013987,3.6981909,135.99,135.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708014196,3.6764,135.96,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726708014695,7.41163199,135.97,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726708014903,3.676,135.97,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726708015095,25.52,136.03,135.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708015294,25.52,136.03,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708016200,25.52,136.03,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726708016591,3.6767,135.95,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708016905,3.7069388,135.95,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708017102,3.6767,135.95,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708017405,25.52,136.01,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708017611,29.16072376,136.01,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708017900,3.6761,135.97,135.93,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726708018204,3.6761,135.97,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708019095,3.6761,135.97,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726708019901,7.3467,136.07,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708019902,25.52,136.05,135.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726708020092,25.52,136.05,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708020093,3.74896695,136.05,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708020403,25.52,136.07,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708020603,577.1096195,136.12,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708020604,25.52,136.05,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708020799,29.21599882,136.05,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708021201,29.21599882,136.05,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726708021600,29.21599882,136.05,135.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708022394,3.69599882,136.05,135.93,26.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726708022596,595.2855195,136.12,135.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708022996,595.2855195,136.12,136.01,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726708022997,3.674,136.05,136.01,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726708023198,29.2855195,136.12,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708023496,29.2855195,136.12,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708023497,3.674,136.05,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708023696,3.73719969,136.05,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708023913,29.2855195,136.12,136.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726708024107,3.674,136.05,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708024306,3.73389016,136.05,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708024608,3.674,136.05,136.01,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726708024908,29.2855195,136.12,136.01,26.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726708025206,3.6734,136.07,136.01,26.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726708025396,3.6734,136.07,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726708026103,3.6736,136.06,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726708027208,3.60633117,136.05,136.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726708027403,3.64235772,136.04,136.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726708027595,3.6744,136.03,136.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726708027796,3.6744,136.03,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708027797,25.52,136.09,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708028599,29.22595248,136.09,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708030205,3.6746,136.02,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708030408,29.22595248,136.09,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708030603,3.70595248,136.09,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726708030803,25.52,136.11,136.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726708031099,3.6745,136.03,135.99,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726708031817,7.33881774,136.03,135.99,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726708032407,148.30645524,136.14,135.99,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726708032408,25.52,136.11,135.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708032603,25.52,136.11,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708033105,3.6734,136.07,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726708033306,3.5948398,136.06,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726708033718,25.52,136.11,136.03,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726708033916,3.6735,136.06,136.02,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726708034109,25.52,136.11,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708034803,3.6738,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708035009,7.35568649,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708035207,3.6738,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708035612,3.58374696,136.04,135.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708035912,148.30645524,136.14,135.97,29.881]
["bitfinex-derivatives","SOLF0:USTF0",1726708035913,25.52,136.09,135.97,29.881]
["bitfinex-derivatives","SOLF0:USTF0",1726708036119,29.1886542,136.09,135.97,29.881]
["bitfinex-derivatives","SOLF0:USTF0",1726708036602,29.1886542,136.09,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726708036807,29.1886542,136.09,135.97,29.881]
["bitfinex-derivatives","SOLF0:USTF0",1726708037318,3.6748,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726708037511,29.1886542,136.09,135.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708037817,148.30645524,136.14,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708038020,25.52,136.12,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708038217,3.674,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708038519,3.658802,136.04,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708038723,25.52,136.12,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708039518,3.674,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708039717,7.42434557,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708040024,3.674,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708040211,7.38096348,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708040411,3.674,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708040614,3.674,136.05,136.02,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726708041030,7.43721315,136.05,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708041322,3.674,136.05,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708041822,7.31709296,136.05,136.01,29.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726708042619,3.64309296,136.05,136.02,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726708042811,3.59567025,136.07,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708043015,148.30645524,136.14,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708043209,3.6734,136.07,136.03,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726708043416,7.37273849,136.07,136.03,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726708043626,3.6734,136.07,136.03,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726708044224,3.6736,136.06,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708044524,3.68058998,136.07,136.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708044714,148.30645524,136.14,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726708045118,3.6734,136.07,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726708045320,7.25824965,136.07,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726708045720,3.6729,136.09,136.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708046123,3.6729,136.09,136.04,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726708046331,3.66975689,136.08,136.04,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726708046516,29.1916699,136.17,136.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708046824,29.1916699,136.17,136.06,29.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726708047020,29.1916699,136.17,136.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1726708047430,29.1916699,136.17,136.07,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726708048015,29.1916699,136.17,136.04,28.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726708048728,29.1916699,136.17,136.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726708049627,29.1916699,136.17,136.04,28.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726708050123,29.1916699,136.17,136.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708050124,3.6732,136.08,136.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708050314,15.86,136.14,136.05,19.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726708050513,19.55209891,136.14,136.05,19.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726708050715,19.55209891,136.14,136.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708051230,3.6727,136.1,136.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708051621,19.55209891,136.14,136.06,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726708052015,19.55209891,136.14,136.05,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708052725,15.86,136.12,136.03,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708053226,15.86,136.1,136.01,18.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726708053726,15.86,136.1,136.01,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726708054125,3.6742,136.04,136.01,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726708054638,15.86,136.1,136.01,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726708055329,3.6741,136.04,136.01,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726708055524,15.86,136.1,136.01,17.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726708055729,15.86,136.08,135.99,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708055923,15.86,136.06,135.98,148.415]
["bitfinex-derivatives","SOLF0:USTF0",1726708056120,15.86,136.06,135.98,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726708056320,15.86,136.04,135.94,20.9316]
["bitfinex-derivatives","SOLF0:USTF0",1726708056519,15.86,136.04,135.94,17.255]
["bitfinex-derivatives","SOLF0:USTF0",1726708056520,19.53671923,136.04,135.94,17.255]
["bitfinex-derivatives","SOLF0:USTF0",1726708056723,15.86,136.02,135.94,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708056932,15.86,136.02,135.94,19.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726708057225,15.86,136.04,135.94,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708057732,19.55363045,136.04,135.96,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1726708057917,3.69363045,136.04,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708058114,3.6753,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726708058315,7.2967298,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726708058726,3.6756,135.99,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726708058921,3.6756,135.99,135.96,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726708059122,3.6214298,136.0,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708059322,25.42,136.06,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708059529,25.42,136.06,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726708059728,25.42,136.06,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708060236,25.42,136.06,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726708060527,25.42,136.08,135.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708060724,25.42,136.08,135.96,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726708060926,3.6751,136.01,135.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708061127,3.6751,136.01,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708061330,3.6753,136.0,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726708061730,3.63366786,136.01,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708061931,25.42,136.06,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708062137,3.6753,136.0,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708062326,3.60902659,136.02,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708062527,25.42,136.09,135.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708062728,25.42,136.09,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708063241,3.6751,136.01,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708063624,3.68846711,136.02,135.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708063826,3.6753,136.0,135.96,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726708064635,3.6754,135.99,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726708065142,3.6748,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726708065333,3.6748,136.02,135.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708065524,3.6748,136.02,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708065719,3.6748,136.02,135.98,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708066331,3.6749,136.01,135.98,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708066526,3.6749,136.01,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708066934,3.6751,136.0,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708067128,3.6589479,136.03,135.98,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726708067330,32.7645,136.11,135.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708067543,3.6743,136.04,135.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708067727,3.6743,136.04,135.99,26.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726708068242,3.5868649,136.05,136.01,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726708068243,7.2606649,136.05,136.01,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726708068542,3.60921102,136.12,136.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708068835,3.60921102,136.12,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726708069034,3.60921102,136.12,136.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708069229,3.60921102,136.12,136.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708069428,3.60921102,136.12,136.05,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708070734,29.02921102,136.12,136.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1726708071034,29.02921102,136.12,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708071439,25.42,136.1,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708071942,3.6748,136.02,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708072533,3.6749,136.01,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708075236,3.6744,136.03,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708075443,3.65686509,136.05,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708075638,25.42,136.1,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708076945,3.6746,136.02,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708077653,3.6744,136.03,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708078147,3.6746,136.02,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708078940,3.6749,136.01,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708080647,3.61863287,136.03,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708080951,15.88,136.07,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708081152,3.6749,136.01,136.0,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726708081335,3.6749,136.01,135.99,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726708081336,3.68333666,136.01,135.94,6.23966357]
["bitfinex-derivatives","SOLF0:USTF0",1726708081540,15.88,136.05,135.95,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1726708082144,15.88,136.04,135.95,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1726708083149,3.676,135.97,135.95,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1726708083552,19.48224424,136.05,135.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708083751,15.88,136.05,135.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708084150,3.6761,135.97,135.95,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1726708084752,3.70925251,135.98,135.89,150.79963415]
["bitfinex-derivatives","SOLF0:USTF0",1726708084946,15.88,136.0,135.9,10.56906613]
["bitfinex-derivatives","SOLF0:USTF0",1726708085152,15.88,135.98,135.9,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1726708085357,3.6769,135.94,135.9,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1726708085748,3.6763,135.96,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708085958,3.61055913,135.96,135.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708086165,243.88,136.07,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708086357,3.6767,135.95,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708086665,7.2913056,135.95,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708086843,3.6146056,135.95,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708087044,15.88,136.01,135.91,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708087449,19.5659707,136.01,135.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708088157,3.6859707,136.01,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708088356,485.08,136.08,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708088559,15.88,136.05,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708088755,3.6756,135.99,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708089066,7.40773421,135.99,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708089262,3.6756,135.99,135.95,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708089651,3.6761,135.97,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726708089848,15.88,136.01,135.92,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708090054,19.60257218,136.01,135.92,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708090351,15.88,135.96,135.87,6.25072735]
["bitfinex-derivatives","SOLF0:USTF0",1726708090558,19.56579514,135.96,135.86,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708090759,19.56579514,135.96,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726708091154,19.56579514,135.96,135.86,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708091755,19.56579514,135.96,135.88,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726708091955,3.68579514,135.96,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708092160,3.6772,135.93,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726708092967,3.72412265,135.93,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708093168,25.45,135.99,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708093352,29.20429536,135.99,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726708093552,3.6768,135.94,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726708093758,3.6768,135.94,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708094066,3.6767,135.95,135.9,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726708094267,25.45,136.01,135.9,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726708095070,3.6772,135.93,135.9,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726708095260,25.45,135.99,135.9,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726708095568,3.6776,135.91,135.9,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726708095871,7.30230881,135.91,135.9,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726708096065,3.62470881,135.91,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708096372,3.6776,135.91,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708096561,7.32806032,135.91,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708097863,7.32806032,135.91,135.87,29.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726708099361,3.6779,135.9,135.87,29.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726708100166,3.6781,135.89,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708100357,3.65046032,135.91,135.84,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726708100559,25.45,135.92,135.83,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726708100771,3.6794,135.85,135.83,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726708101162,3.76938172,135.86,135.83,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726708101374,25.45,135.92,135.83,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726708101871,3.65126658,135.92,135.83,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726708102068,25.45,135.96,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708103170,3.6779,135.9,135.85,29.129]
["bitfinex-derivatives","SOLF0:USTF0",1726708103370,3.67506495,135.91,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708103577,147.14,136.04,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708103766,147.14,136.04,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726708103767,25.45,135.96,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726708104072,29.16408307,135.96,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726708104265,3.6779,135.9,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726708105370,3.6779,135.9,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708106474,3.6782,135.89,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708106676,3.61657664,135.89,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708106876,3.6779,135.9,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708107174,3.62504034,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708107890,3.71408307,135.96,135.86,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708108066,172.63,136.01,135.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708108271,172.63,136.01,135.89,29.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726708108471,172.63,136.01,135.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708108766,3.6769,135.94,135.89,29.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726708108970,3.72798925,135.93,135.89,29.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726708109475,7.40498925,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708109670,3.677,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708110179,7.35053919,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708110387,3.6769,135.94,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726708111172,3.63343746,135.94,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726708111379,25.45,135.98,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708111784,25.45,135.96,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708112388,3.6777,135.91,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708112585,7.3068185,135.91,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708113093,3.6291185,135.91,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708113287,25.45,135.96,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708113489,3.58892086,135.98,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708113693,3.6772,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708113893,7.43508892,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708114091,3.75788892,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708114290,3.6772,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708114497,7.36187374,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708115792,3.6774,135.92,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708116092,3.68467374,135.93,135.87,26.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726708116293,25.45,135.96,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708116499,3.678,135.9,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708117890,3.678,135.9,135.87,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726708118285,3.6782,135.89,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708119399,7.43038672,135.89,135.87,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726708119603,7.43038672,135.89,135.85,19.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726708120496,3.6784,135.88,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708121300,7.43038672,135.89,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708122506,3.6784,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708123599,3.77049208,135.89,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708123800,3.6782,135.89,135.86,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726708124106,3.75871389,135.89,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708124295,15.89,135.92,135.84,19.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726708124607,15.89,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708124808,3.6785,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708125103,7.36286409,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708125288,3.6785,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708125802,7.28124801,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708128505,3.60274801,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708128707,15.89,135.92,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708129102,3.6786,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708129304,7.37815051,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708129500,3.6786,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726708129713,19.62571527,135.96,135.87,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708129899,15.89,135.96,135.89,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708130100,15.89,135.94,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708130703,3.6779,135.9,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726708131007,3.6779,135.9,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708131208,3.6779,135.9,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708133211,3.6781,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708133405,19.61899381,135.94,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708134006,3.678,135.9,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726708134708,3.72899381,135.94,135.89,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708134909,15.89,135.99,135.9,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708135406,15.89,135.99,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726708135407,3.6766,135.95,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726708135808,3.72505071,135.99,135.9,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708136007,15.89,136.0,135.91,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726708136212,15.89,135.98,135.91,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726708136602,15.89,135.96,135.85,6.24662836]
["bitfinex-derivatives","SOLF0:USTF0",1726708136801,15.89,135.96,135.87,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708137001,3.6772,135.93,135.89,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726708137397,15.89,135.96,135.89,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726708137719,3.6776,135.91,135.87,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708138007,15.89,135.95,135.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726708138214,19.51791387,135.95,135.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726708138408,19.51791387,135.95,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726708139615,3.6779,135.9,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726708140109,3.6785,135.88,135.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726708140311,3.65972966,135.87,135.83,17.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726708140908,3.679,135.86,135.83,17.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726708141217,3.65972966,135.87,135.83,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726708141516,3.62791387,135.95,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726708141723,15.89,135.89,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726708141902,19.50248199,135.89,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726708142309,19.50248199,135.89,135.82,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726708142823,3.6787,135.87,135.82,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726708143021,19.50248199,135.89,135.82,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726708144315,19.50248199,135.89,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726708144715,3.6791,135.86,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726708145720,3.6792,135.85,135.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726708146615,3.6792,135.85,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726708147105,3.6792,135.85,135.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726708147625,3.6795,135.84,135.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726708147820,15.89,135.88,135.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726708148125,15.89,135.88,135.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726708148820,15.89,135.87,135.8,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726708149404,15.89,135.87,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708149405,3.6801,135.82,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708149608,7.28465347,135.82,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708149807,3.60455347,135.82,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708150112,15.89,135.85,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708150628,3.6805,135.81,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708151910,3.6805,135.8,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708152328,19.5705,135.8,135.79,0.3147039]
["bitfinex-derivatives","SOLF0:USTF0",1726708153225,15.89,135.8,135.77,2.1778079]
["bitfinex-derivatives","SOLF0:USTF0",1726708153423,3.63915954,135.85,135.77,2.1778079]
["bitfinex-derivatives","SOLF0:USTF0",1726708153724,19.5711,135.78,135.77,2.1778079]
["bitfinex-derivatives","SOLF0:USTF0",1726708154511,23.30929444,135.78,135.77,2.1778079]
["bitfinex-derivatives","SOLF0:USTF0",1726708157222,7.41929444,135.78,135.77,2.1778079]
["bitfinex-derivatives","SOLF0:USTF0",1726708161828,7.41929444,135.78,135.76,1.0966234]
["bitfinex-derivatives","SOLF0:USTF0",1726708161829,3.6814,135.77,135.76,1.0966234]
["bitfinex-derivatives","SOLF0:USTF0",1726708162136,3.6814,135.77,135.74,1.94916032]
["bitfinex-derivatives","SOLF0:USTF0",1726708162137,3.61008917,135.77,135.74,1.94916032]
["bitfinex-derivatives","SOLF0:USTF0",1726708162428,3.6822,135.74,135.73,0.45806583]
["bitfinex-derivatives","SOLF0:USTF0",1726708163825,19.572,135.75,135.73,0.45806583]
["bitfinex-derivatives","SOLF0:USTF0",1726708164025,15.89,135.75,135.73,0.45806583]
["bitfinex-derivatives","SOLF0:USTF0",1726708164726,3.6822,135.74,135.73,0.45806583]
["bitfinex-derivatives","SOLF0:USTF0",1726708166036,3.6824,135.73,135.71,3.43746231]
["bitfinex-derivatives","SOLF0:USTF0",1726708166334,7.38926228,135.73,135.71,3.43746231]
["bitfinex-derivatives","SOLF0:USTF0",1726708166528,3.6824,135.73,135.71,3.43746231]
["bitfinex-derivatives","SOLF0:USTF0",1726708167026,7.35867882,135.73,135.71,3.43746231]
["bitfinex-derivatives","SOLF0:USTF0",1726708173624,23.24867882,135.73,135.71,3.43746231]
["bitfinex-derivatives","SOLF0:USTF0",1726708173830,19.56627882,135.73,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708174135,15.89,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708174438,19.573,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708174826,23.19759101,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708176633,3.62459101,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708176931,15.89,135.72,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708177340,19.49043226,135.72,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708177937,3.683,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708179638,19.573,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708181139,3.683,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708181630,7.34866683,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708183444,23.23866683,135.71,135.69,0.99224045]
["bitfinex-derivatives","SOLF0:USTF0",1726708188440,19.55566683,135.71,135.68,4.29219035]
["bitfinex-derivatives","SOLF0:USTF0",1726708188644,15.89,135.69,135.68,4.29219035]
["bitfinex-derivatives","SOLF0:USTF0",1726708189041,19.5735,135.69,135.68,4.29219035]
["bitfinex-derivatives","SOLF0:USTF0",1726708189242,147.4,135.78,135.67,3.47503728]
["bitfinex-derivatives","SOLF0:USTF0",1726708189243,7.3639,135.75,135.67,3.47503728]
["bitfinex-derivatives","SOLF0:USTF0",1726708189545,3.6841,135.67,135.66,0.77331228]
["bitfinex-derivatives","SOLF0:USTF0",1726708189745,23.28490949,135.67,135.66,0.77331228]
["bitfinex-derivatives","SOLF0:USTF0",1726708189947,3.6846,135.65,135.63,1.40259292]
["bitfinex-derivatives","SOLF0:USTF0",1726708190144,23.18883335,135.65,135.63,1.40259292]
["bitfinex-derivatives","SOLF0:USTF0",1726708191262,23.18883335,135.65,135.64,4.74201423]
["bitfinex-derivatives","SOLF0:USTF0",1726708194869,23.18883335,135.65,135.63,1.40259292]
["bitfinex-derivatives","SOLF0:USTF0",1726708194870,3.6849,135.64,135.63,1.40259292]
["bitfinex-derivatives","SOLF0:USTF0",1726708195053,15.89,135.65,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708195253,15.89,135.63,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708195957,23.23058822,135.63,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708197065,7.34058822,135.63,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708197457,3.65538822,135.63,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708197656,3.6851,135.64,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708198169,15.89,135.64,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708198767,3.6852,135.63,135.62,3.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708200759,3.6852,135.63,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708201364,7.43157954,135.63,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708202568,147.44,135.72,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708202866,15.89,135.68,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708203076,19.56771097,135.68,135.63,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726708203268,19.56771097,135.68,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708203269,3.67771097,135.68,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708203476,15.89,135.7,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708203978,19.58835777,135.7,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708204172,15.89,135.68,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708204668,3.6842,135.67,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708204976,7.31471829,135.67,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708205272,3.63051829,135.67,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708205477,1.34311829,135.67,135.63,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726708205676,15.89,135.72,135.64,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708205980,147.48,135.77,135.64,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708205981,15.89,135.74,135.64,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708206563,3.6827,135.72,135.64,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708206967,15.89,135.75,135.65,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708207273,3.6825,135.73,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708207578,3.60484698,135.73,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708207879,15.89,135.75,135.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726708208271,19.62496058,135.75,135.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726708208472,3.6823,135.74,135.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726708208670,19.62496058,135.75,135.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726708209181,3.6828,135.72,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708209482,3.73496058,135.75,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708209660,15.89,135.74,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708209864,19.62615945,135.74,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708210074,15.89,135.72,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708210480,19.573,135.72,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708210677,19.62615945,135.74,135.69,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726708211475,3.6817,135.76,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726708211664,3.6817,135.76,135.69,17.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726708211665,3.69598569,135.76,135.7,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726708211873,148.66639581,135.79,135.71,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708212072,152.33658184,135.79,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708212766,15.89,135.76,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708213485,3.6821,135.75,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708215184,19.56018603,135.79,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708216375,15.89,135.77,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708217079,3.67018603,135.79,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708217080,15.89,135.75,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708217575,19.572,135.75,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708217880,19.56018603,135.79,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708218088,3.6812,135.78,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708218377,3.6812,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708219275,19.56018603,135.79,135.72,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726708220479,3.6816,135.77,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708220673,19.56018603,135.79,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708221676,15.89,135.74,135.7,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726708222483,15.89,135.74,135.7,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726708222683,19.572,135.75,135.7,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726708222980,19.572,135.75,135.71,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726708223880,19.56018603,135.79,135.7,18.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726708224075,15.89,135.81,135.72,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708224277,15.89,135.81,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726708224691,15.89,135.81,135.72,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708225991,19.5703,135.81,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708226282,3.6803,135.81,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708226486,15.89,135.82,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708226676,1.4258,135.83,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708226677,15.89,135.81,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708227186,3.6808,135.8,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708227380,7.40158653,135.8,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708227584,3.72078653,135.8,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708227783,3.6808,135.79,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708228286,3.6803,135.81,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708228479,7.32521975,135.81,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708229687,7.32521975,135.81,135.77,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726708230600,3.64491975,135.81,135.77,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726708230890,3.6801,135.82,135.77,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726708231290,3.6803,135.81,135.77,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726708232085,3.6803,135.81,135.78,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726708232288,3.64280603,135.82,135.77,17.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726708232489,15.89,135.86,135.77,17.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726708232689,15.89,135.86,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726708232886,15.89,135.86,135.77,17.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726708233085,15.89,135.84,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708233288,15.89,135.84,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726708233683,15.89,135.82,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708234392,3.6807,135.8,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708235680,19.64283329,135.82,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708236099,3.681,135.79,135.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726708236793,3.681,135.79,135.76,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726708237183,15.89,135.81,135.74,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726708237795,3.681,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726708238496,15.89,135.81,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726708238691,19.64283329,135.82,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708238895,15.89,135.82,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708239100,3.6811,135.78,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726708239306,15.89,135.81,135.74,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726708239605,3.6816,135.77,135.74,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726708240098,19.61714559,135.81,135.74,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726708240310,15.89,135.77,135.72,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726708240512,1.4216,135.8,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708240694,3.6831,135.71,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708241502,7.37801053,135.71,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708242405,15.89,135.75,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708242596,19.49725217,135.75,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708243001,3.6826,135.73,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708243307,19.49725217,135.75,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708243513,3.60725217,135.75,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708243814,15.89,135.75,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708244008,19.58212326,135.75,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708244320,3.6826,135.73,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708244503,19.58212326,135.75,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708245115,3.6826,135.73,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708245410,19.58212326,135.75,135.69,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726708245713,3.6826,135.73,135.69,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726708246011,15.89,135.73,135.65,18.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726708246213,3.6835,135.7,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726708247410,1.4821,135.74,135.65,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726708247600,15.89,135.7,135.65,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726708247802,15.89,135.7,135.64,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726708248012,3.684,135.68,135.64,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1726708248815,7.32627914,135.68,135.64,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1726708249309,3.64227914,135.68,135.65,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726708251119,1.4705,135.73,135.65,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708251120,3.6833,135.7,135.65,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726708252019,3.6833,135.7,135.64,26.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726708252421,1.4821,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708252610,1.4821,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708252810,5.1645,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708253413,1.4821,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708253606,1.4821,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708253607,3.6823,135.74,135.66,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726708253807,3.6823,135.74,135.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726708254214,3.6825,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708255619,3.6823,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708256314,7.38179436,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708256815,3.6825,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708257221,3.6825,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726708258221,7.43424651,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726708259121,3.75154651,135.72,135.67,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726708259331,25.45,135.75,135.64,26.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726708259825,29.06778643,135.75,135.64,26.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726708260216,29.06778643,135.75,135.66,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726708260925,3.6833,135.7,135.66,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726708261715,3.6833,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708262327,3.6836,135.69,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726708263230,3.67940067,135.68,135.65,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726708263416,3.67940067,135.68,135.64,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726708263616,25.45,135.71,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708263821,3.6848,135.65,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708264023,25.45,135.68,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708264216,25.45,135.66,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708265123,3.6852,135.63,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708266714,3.63996357,135.68,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708266917,25.45,135.69,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708267628,25.45,135.66,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708267935,29.11249605,135.66,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708268726,3.6852,135.63,135.62,1.35983676]
["bitfinex-derivatives","SOLF0:USTF0",1726708269527,29.11249605,135.66,135.6,1.29035506]
["bitfinex-derivatives","SOLF0:USTF0",1726708269528,25.45,135.62,135.6,1.29035506]
["bitfinex-derivatives","SOLF0:USTF0",1726708270037,29.1354,135.62,135.6,1.29035506]
["bitfinex-derivatives","SOLF0:USTF0",1726708270343,25.45,135.62,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708271028,25.45,135.64,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708271223,3.6858,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708271432,7.3389507,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708271626,3.6531507,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708271820,25.45,135.67,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708272028,15.93,135.64,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708272333,19.57798671,135.64,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708272735,15.93,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708272931,3.6862,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708273332,19.6162,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708273725,23.27257139,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708273926,19.58637139,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708275126,3.65637139,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708275327,15.93,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708275727,3.71170388,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708275926,15.93,135.62,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708276550,19.64428607,135.62,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708277432,23.32988607,135.62,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708278037,3.6859,135.61,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708278346,19.64428607,135.62,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708278745,3.71428607,135.62,135.58,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726708278929,15.93,135.66,135.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726708279242,19.61137754,135.66,135.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726708279745,3.6849,135.64,135.59,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726708280145,15.93,135.64,135.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726708280843,15.93,135.64,135.58,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726708281038,3.6856,135.62,135.58,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726708284246,3.6862,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708284950,7.45360776,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708285336,23.38360776,135.59,135.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726708289849,3.6865,135.58,135.57,0.82779886]
["bitfinex-derivatives","SOLF0:USTF0",1726708290033,19.69740776,135.59,135.56,0.48535273]
["bitfinex-derivatives","SOLF0:USTF0",1726708290236,15.93,135.57,135.56,0.48535273]
["bitfinex-derivatives","SOLF0:USTF0",1726708290542,19.6168,135.57,135.56,0.48535273]
["bitfinex-derivatives","SOLF0:USTF0",1726708290850,23.26817713,135.57,135.56,0.48535273]
["bitfinex-derivatives","SOLF0:USTF0",1726708293854,23.26817713,135.57,135.55,1.00165579]
["bitfinex-derivatives","SOLF0:USTF0",1726708294034,15.93,135.55,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708294447,19.64225426,135.55,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708295248,3.6876,135.54,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708296149,19.64225426,135.55,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708296150,3.71225426,135.55,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708296346,15.93,135.56,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708296754,3.6876,135.54,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708297453,7.37457054,135.54,135.53,0.92953896]
["bitfinex-derivatives","SOLF0:USTF0",1726708298544,19.6179,135.53,135.52,0.23191948]
["bitfinex-derivatives","SOLF0:USTF0",1726708299343,3.6882,135.52,135.51,1.18067183]
["bitfinex-derivatives","SOLF0:USTF0",1726708300641,3.6884,135.51,135.48,0.36477874]
["bitfinex-derivatives","SOLF0:USTF0",1726708302345,19.6184,135.51,135.48,0.36477874]
["bitfinex-derivatives","SOLF0:USTF0",1726708302542,3.689,135.49,135.48,0.36477874]
["bitfinex-derivatives","SOLF0:USTF0",1726708302746,15.93,135.49,135.47,1.61495442]
["bitfinex-derivatives","SOLF0:USTF0",1726708303152,3.6892,135.48,135.47,1.61495442]
["bitfinex-derivatives","SOLF0:USTF0",1726708306588,15.93,135.49,135.47,1.61495442]
["bitfinex-derivatives","SOLF0:USTF0",1726708306589,19.619,135.49,135.47,1.61495442]
["bitfinex-derivatives","SOLF0:USTF0",1726708307059,3.6892,135.48,135.47,1.61495442]
["bitfinex-derivatives","SOLF0:USTF0",1726708312370,15.93,135.49,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708312371,3.6895,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708312665,19.6195,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708313066,23.29129463,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708314088,3.67179463,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708314275,15.93,135.49,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708314970,15.93,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708315269,19.5855513,135.47,135.46,0.81837601]
["bitfinex-derivatives","SOLF0:USTF0",1726708315654,31.86,135.47,135.43,2.503674]
["bitfinex-derivatives","SOLF0:USTF0",1726708315855,15.93,135.44,135.43,2.503674]
["bitfinex-derivatives","SOLF0:USTF0",1726708316272,19.6203,135.44,135.43,2.503674]
["bitfinex-derivatives","SOLF0:USTF0",1726708318675,23.38264845,135.44,135.43,2.503674]
["bitfinex-derivatives","SOLF0:USTF0",1726708319180,3.6906,135.43,135.42,3.43497157]
["bitfinex-derivatives","SOLF0:USTF0",1726708319368,7.45405633,135.43,135.42,3.43497157]
["bitfinex-derivatives","SOLF0:USTF0",1726708319861,15.93,135.44,135.4,3.63178088]
["bitfinex-derivatives","SOLF0:USTF0",1726708320059,15.93,135.41,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708320259,15.93,135.4,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708320466,3.6917,135.39,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708320668,15.93,135.4,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708320873,15.93,135.42,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708321586,19.62300158,135.42,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708321969,23.31400158,135.42,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708322473,3.6912,135.41,135.38,3.75980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708322667,19.62300158,135.42,135.38,7.45170446]
["bitfinex-derivatives","SOLF0:USTF0",1726708323274,23.31400158,135.42,135.38,7.45170446]
["bitfinex-derivatives","SOLF0:USTF0",1726708323475,3.69300158,135.42,135.39,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1726708323671,15.93,135.45,135.39,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726708323979,15.93,135.45,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708324176,15.93,135.45,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726708324364,19.6201,135.45,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708324677,15.93,135.45,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708325063,15.93,135.47,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708325380,19.6196,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726708325577,167.29193904,135.49,135.44,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726708325882,3.6899,135.46,135.44,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726708326273,15.93,135.47,135.44,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726708326674,3.6898,135.46,135.44,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726708327277,3.6901,135.45,135.44,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726708327478,15.93,135.46,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708328183,3.6905,135.44,135.4,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726708329672,3.6907,135.43,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708329873,15.93,135.46,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708330380,3.6906,135.44,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708330575,15.93,135.46,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708330981,19.62,135.46,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726708331180,15.93,135.46,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708331584,3.68193904,135.49,135.4,17.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726708331585,15.93,135.48,135.4,17.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726708332075,19.6194,135.48,135.4,17.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726708332684,19.6194,135.48,135.43,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726708332883,19.6194,135.48,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708333881,3.68193904,135.49,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708334087,15.93,135.51,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708334476,19.6186,135.51,135.46,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726708334785,19.56276111,135.51,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708335889,23.25116111,135.51,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708336083,19.56276111,135.51,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708336282,3.6894,135.48,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708336788,3.6894,135.48,135.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726708336991,3.69,135.46,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708337487,3.77167264,135.45,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708338286,19.6196,135.47,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708338481,19.69133525,135.47,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708338675,15.93,135.46,135.44,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726708338884,15.93,135.46,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708339088,15.93,135.44,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708339593,19.54291978,135.44,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708340296,3.6908,135.43,135.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726708340481,15.93,135.42,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708340880,3.6914,135.41,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708341094,7.30012292,135.41,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708341285,3.60872292,135.41,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708341489,15.93,135.42,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708341884,19.6209,135.42,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708342498,23.2303615,135.42,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708342701,3.6912,135.41,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708342993,19.5394615,135.42,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708343189,3.6914,135.41,135.39,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726708348308,15.93,135.41,135.38,0.05980446]
["bitfinex-derivatives","SOLF0:USTF0",1726708348490,15.93,135.39,135.37,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1726708348695,3.6922,135.37,135.36,1.94270989]
["bitfinex-derivatives","SOLF0:USTF0",1726708350206,3.6925,135.36,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708350397,19.6225,135.36,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708350699,15.93,135.36,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708350900,19.66594657,135.4,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708350901,15.93,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708351493,19.6218,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708351701,15.93,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708351908,3.67515215,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708352203,3.75570545,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708352407,15.93,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708352606,23.23054024,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708353512,3.6925,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708353808,19.53864024,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708354605,15.93,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708355312,19.58059417,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708355903,23.27309417,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708356313,19.58059417,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708356604,3.6925,135.36,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708357106,19.58059417,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708357314,3.65059417,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708357608,15.93,135.39,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708357809,3.6921,135.38,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708358007,15.93,135.37,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708358399,3.6925,135.36,135.35,1.44817472]
["bitfinex-derivatives","SOLF0:USTF0",1726708358600,15.93,135.37,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708358815,15.93,135.35,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708358999,19.6140194,135.35,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708359404,3.6840194,135.35,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708359611,3.6927,135.36,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708359915,19.55304406,135.36,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708360114,3.6931,135.34,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708360318,19.6231,135.34,135.33,4.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708361317,19.6231,135.34,135.33,1.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708361906,23.32170869,135.34,135.33,1.19965021]
["bitfinex-derivatives","SOLF0:USTF0",1726708362419,3.6933,135.33,135.32,1.33336011]
["bitfinex-derivatives","SOLF0:USTF0",1726708366411,19.6233,135.33,135.32,1.33336011]
["bitfinex-derivatives","SOLF0:USTF0",1726708368815,3.6936,135.32,135.31,1.29971581]
["bitfinex-derivatives","SOLF0:USTF0",1726708370110,3.6941,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708370307,23.30403399,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708370917,3.67993399,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708371114,15.93,135.37,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708371327,19.66916502,135.37,135.29,3.58346071]
["bitfinex-derivatives","SOLF0:USTF0",1726708371711,3.6933,135.34,135.29,7.27786071]
["bitfinex-derivatives","SOLF0:USTF0",1726708372214,15.93,135.33,135.29,3.58346071]
["bitfinex-derivatives","SOLF0:USTF0",1726708372417,15.93,135.33,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708372612,3.6941,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708372814,7.44324697,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708373112,19.6241,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708373523,23.23608757,135.3,135.29,0.66746071]
["bitfinex-derivatives","SOLF0:USTF0",1726708373929,23.23608757,135.3,135.28,2.43968615]
["bitfinex-derivatives","SOLF0:USTF0",1726708373930,3.6944,135.29,135.28,2.43968615]
["bitfinex-derivatives","SOLF0:USTF0",1726708374815,15.93,135.3,135.26,4.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708375021,15.93,135.28,135.26,4.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708375522,3.695,135.27,135.26,4.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708375726,7.36973901,135.27,135.26,4.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708377224,3.6947,135.29,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708377410,15.93,135.31,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708377615,3.6943,135.3,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708378016,15.93,135.31,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708378228,19.6241,135.31,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708378424,15.93,135.31,135.26,1.84283207]
["bitfinex-derivatives","SOLF0:USTF0",1726708378818,3.6942,135.3,135.26,1.84283207]
["bitfinex-derivatives","SOLF0:USTF0",1726708379520,3.6939,135.31,135.26,1.84283207]
["bitfinex-derivatives","SOLF0:USTF0",1726708379715,3.6939,135.31,135.26,5.53793207]
["bitfinex-derivatives","SOLF0:USTF0",1726708379915,3.6939,135.31,135.26,4.04333207]
["bitfinex-derivatives","SOLF0:USTF0",1726708380117,15.93,135.28,135.26,0.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1726708380431,15.93,135.33,135.25,0.27809593]
["bitfinex-derivatives","SOLF0:USTF0",1726708380628,15.93,135.26,135.25,0.27809593]
["bitfinex-derivatives","SOLF0:USTF0",1726708380933,23.27449811,135.26,135.25,0.27809593]
["bitfinex-derivatives","SOLF0:USTF0",1726708381432,3.6955,135.25,135.24,6.72372042]
["bitfinex-derivatives","SOLF0:USTF0",1726708381824,3.6955,135.25,135.24,3.12372042]
["bitfinex-derivatives","SOLF0:USTF0",1726708382125,7.36772641,135.25,135.24,3.12372042]
["bitfinex-derivatives","SOLF0:USTF0",1726708383328,3.6958,135.24,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708383527,15.93,135.24,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708383736,19.60222641,135.25,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708384035,3.6958,135.24,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708384335,3.67222641,135.25,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708384534,3.6953,135.26,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708384833,7.48355765,135.26,135.22,9.54999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708385033,19.6251,135.27,135.22,13.24619141]
["bitfinex-derivatives","SOLF0:USTF0",1726708385334,15.93,135.3,135.22,25.47999141]
["bitfinex-derivatives","SOLF0:USTF0",1726708385529,3.69431863,135.31,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726708385722,15.93,135.36,135.27,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708385928,15.93,135.36,135.28,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726708386832,3.6931,135.34,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726708387028,15.93,135.36,135.28,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726708387336,3.6936,135.32,135.28,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726708387632,3.6936,135.32,135.28,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726708387633,19.58056081,135.32,135.28,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726708387841,15.93,135.29,135.22,6.63699141]
["bitfinex-derivatives","SOLF0:USTF0",1726708388027,25.55,135.29,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708388541,29.18281991,135.29,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708389127,3.6949,135.28,135.23,11.39415988]
["bitfinex-derivatives","SOLF0:USTF0",1726708389327,3.6949,135.28,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708390039,3.6949,135.28,135.24,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726708390628,3.6949,135.28,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708391041,3.63281991,135.29,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708391240,25.55,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708391438,29.16964935,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708392344,3.61964935,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708392539,25.55,135.29,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708393335,3.6956,135.25,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708393540,3.71466977,135.26,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708393740,25.55,135.29,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708394426,25.55,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708394634,3.71263254,135.26,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708394942,3.695,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708395144,3.67010313,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708395433,25.55,135.27,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708395640,3.6958,135.24,135.23,7.69825988]
["bitfinex-derivatives","SOLF0:USTF0",1726708396036,3.6958,135.24,135.23,6.20395988]
["bitfinex-derivatives","SOLF0:USTF0",1726708397237,3.6958,135.24,135.23,4.73945988]
["bitfinex-derivatives","SOLF0:USTF0",1726708397538,25.55,135.25,135.21,2.28877187]
["bitfinex-derivatives","SOLF0:USTF0",1726708397751,25.55,135.23,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708397938,29.2469,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708398247,25.55,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708398547,29.2469,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708398943,32.89858756,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708399641,3.65168756,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708399847,25.55,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708400050,32.95961545,135.2,135.19,4.04068983]
["bitfinex-derivatives","SOLF0:USTF0",1726708400448,25.55,135.2,135.17,9.73210114]
["bitfinex-derivatives","SOLF0:USTF0",1726708400646,3.6977,135.17,135.15,3.96709043]
["bitfinex-derivatives","SOLF0:USTF0",1726708400854,25.55,135.18,135.15,3.96709043]
["bitfinex-derivatives","SOLF0:USTF0",1726708401259,25.55,135.16,135.13,10.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1726708401457,25.55,135.14,135.13,3.71525285]
["bitfinex-derivatives","SOLF0:USTF0",1726708401644,25.55,135.14,135.1,3.70552286]
["bitfinex-derivatives","SOLF0:USTF0",1726708401838,3.6988,135.13,135.1,3.70552286]
["bitfinex-derivatives","SOLF0:USTF0",1726708402050,7.48421052,135.13,135.1,3.70552286]
["bitfinex-derivatives","SOLF0:USTF0",1726708402250,25.55,135.12,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708402554,25.55,135.2,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708402555,25.55,135.16,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708403645,29.2482,135.16,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708404041,29.2482,135.16,135.1,4.57592286]
["bitfinex-derivatives","SOLF0:USTF0",1726708404259,147.94,135.18,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708404260,3.6977,135.17,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708404864,177.1875,135.18,135.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726708405161,147.94,135.18,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708405366,3.76912919,135.2,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708405670,25.55,135.2,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708407056,3.6976,135.18,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726708407257,3.76256427,135.17,135.13,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726708407668,3.76256427,135.17,135.14,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726708408176,25.55,135.2,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708408574,3.6978,135.17,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708408874,3.7370299,135.17,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708409172,25.55,135.2,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708410966,3.6976,135.18,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708411172,7.34905476,135.18,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708412068,3.6977,135.17,135.14,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726708413468,25.55,135.16,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708413673,25.55,135.2,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708413674,25.55,135.14,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708413862,3.68624109,135.16,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708414065,3.6987,135.14,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708414373,7.39871525,135.14,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708414667,25.55,135.15,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708414668,3.6988,135.13,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708416271,29.32293472,135.15,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708416967,3.6988,135.14,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708417362,3.77293472,135.15,135.1,4.57592286]
["bitfinex-derivatives","SOLF0:USTF0",1726708417558,25.55,135.17,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708417758,3.72027682,135.17,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708417967,25.55,135.19,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708417968,3.6974,135.19,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708418165,151.69702651,135.26,135.1,26.42642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708418166,25.55,135.21,135.1,26.42642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708418566,3.6975,135.18,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726708418872,3.6975,135.18,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708418873,3.68881493,135.17,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708419275,3.68881493,135.17,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708419573,3.6972,135.19,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708419775,3.6975,135.18,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708419974,3.68363297,135.17,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708420273,25.55,135.19,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708420475,3.6978,135.17,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708421668,29.27619906,135.19,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708421669,32.97349906,135.19,135.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726708421873,29.27619906,135.19,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708422269,3.6979,135.17,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708422474,29.27619906,135.19,135.14,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726708422871,3.6979,135.17,135.14,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726708423077,25.55,135.16,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708423581,25.55,135.16,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726708423582,29.2482,135.16,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726708423875,32.86375822,135.16,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726708424379,3.6983,135.15,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726708425578,25.55,135.2,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708426088,25.55,135.2,135.14,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726708426273,25.55,135.2,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708426675,25.55,135.18,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708426980,29.25529311,135.18,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708427774,3.6984,135.15,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726708427974,29.25529311,135.18,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708428377,25.55,135.16,135.1,3.75052286]
["bitfinex-derivatives","SOLF0:USTF0",1726708429376,25.55,135.14,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708430277,3.6993,135.11,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708430775,29.2493,135.11,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708433482,25.55,135.11,135.1,0.87642286]
["bitfinex-derivatives","SOLF0:USTF0",1726708434287,25.55,135.11,135.09,8.60994349]
["bitfinex-derivatives","SOLF0:USTF0",1726708434487,25.55,135.1,135.08,0.28776539]
["bitfinex-derivatives","SOLF0:USTF0",1726708434692,25.55,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708435377,29.2503,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708435777,3.72110355,135.07,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708436087,25.55,135.1,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708436676,3.70222222,135.14,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708436677,25.55,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726708437082,3.70222222,135.14,135.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726708437288,25.55,135.16,135.07,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708437493,3.75479377,135.16,135.07,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708437793,3.6975,135.18,135.13,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708437988,3.64015757,135.18,135.08,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726708438191,3.6978,135.17,135.12,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708438385,3.78671129,135.16,135.08,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726708438591,25.55,135.19,135.08,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726708438794,149.31800314,135.2,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726708439000,152.99035811,135.2,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726708439402,3.6975,135.18,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726708439695,3.6975,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708439896,3.6975,135.18,135.08,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726708440295,3.67235497,135.2,135.1,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708440497,25.55,135.21,135.08,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726708440690,3.6978,135.17,135.08,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726708440998,29.18164561,135.21,135.08,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726708441388,3.6981,135.16,135.12,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726708441588,3.6981,135.16,135.08,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726708441792,29.18164561,135.21,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708441994,29.18164561,135.21,135.09,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708442505,3.6978,135.17,135.13,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708442800,29.18164561,135.21,135.09,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708443002,3.6972,135.19,135.15,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726708443197,29.18164561,135.21,135.09,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708443600,3.63164561,135.21,135.11,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708443898,148.08,135.27,135.16,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708444205,148.08,135.27,135.21,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726708444501,148.08,135.27,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708444690,29.20816577,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708444893,25.55,135.28,135.18,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708445289,25.55,135.28,135.21,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726708445490,29.2847283,135.28,135.18,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1726708445689,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708445893,3.6957,135.25,135.21,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726708446094,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708446289,3.6957,135.25,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708446489,29.2847283,135.28,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708446693,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708446893,29.2847283,135.28,135.21,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726708447187,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708448299,25.55,135.26,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708449489,3.7347283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708449490,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708449892,3.6957,135.25,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708450091,29.2847283,135.28,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708450294,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708450493,29.2847283,135.28,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708450494,3.6959,135.24,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708450693,29.2847283,135.28,135.2,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726708451896,25.55,135.26,135.19,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726708452094,25.55,135.26,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708452298,3.6963,135.23,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708452602,25.55,135.26,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708452990,25.55,135.26,135.2,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726708453396,3.696,135.24,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708453597,3.696,135.24,135.19,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726708453804,3.696,135.24,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708454002,3.6956,135.25,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708454707,3.6958,135.24,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708454907,25.55,135.26,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708455297,25.55,135.26,135.19,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726708455705,25.55,135.26,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708455999,29.2847283,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708456198,25.55,135.28,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708456401,3.696,135.24,135.2,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726708456597,3.76560124,135.23,135.2,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726708456801,3.696,135.24,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708457211,3.62546349,135.24,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708457399,25.55,135.25,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708457599,25.55,135.25,135.18,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726708457808,3.6966,135.22,135.18,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726708458010,3.6966,135.22,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708458908,3.6966,135.22,135.19,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726708459109,3.6966,135.22,135.17,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726708459507,3.6966,135.22,135.18,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726708461014,3.6966,135.21,135.18,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726708461213,25.55,135.23,135.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726708461415,3.6978,135.17,135.12,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726708461713,25.55,135.21,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708462107,3.6979,135.17,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708462309,3.70430427,135.16,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708462613,25.55,135.21,135.12,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726708462817,25.55,135.19,135.12,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726708463015,3.6982,135.16,135.12,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708463216,3.71539943,135.15,135.11,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726708463516,25.55,135.19,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726708464021,3.6982,135.16,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726708464213,29.20918395,135.19,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726708464422,29.20918395,135.19,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708465422,3.65918395,135.19,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708465609,3.65918395,135.19,135.11,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726708465610,25.55,135.21,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708465808,29.1615989,135.21,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708466117,25.55,135.23,135.15,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726708466427,25.55,135.21,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708466619,29.32588021,135.21,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726708466819,3.6976,135.18,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726708469922,3.6978,135.17,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726708470522,29.32588021,135.21,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708470909,29.32588021,135.21,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708471520,3.6976,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726708471824,3.77588021,135.21,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708472025,3.697,135.2,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708472223,3.65424428,135.2,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708472425,25.55,135.21,135.11,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726708472625,3.6981,135.16,135.11,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726708472925,25.55,135.19,135.11,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726708473120,25.55,135.19,135.11,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726708473425,25.55,135.19,135.11,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708473619,29.24272559,135.19,135.11,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708473927,3.69272559,135.19,135.11,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726708474124,15.99,135.2,135.11,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726708474316,19.60798304,135.2,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726708474824,3.6979,135.17,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726708475322,3.6979,135.17,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726708475522,3.6979,135.17,135.11,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726708476119,3.698,135.16,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726708476318,15.99,135.19,135.11,17.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726708476919,15.99,135.19,135.11,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726708477520,3.6985,135.15,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726708478023,3.6985,135.15,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708478024,15.99,135.15,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708478416,15.99,135.15,135.07,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726708478616,3.6994,135.11,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708480228,3.6992,135.12,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708480619,25.57,135.16,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708480818,29.20184793,135.16,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726708481021,29.20184793,135.16,135.07,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726708481533,3.6993,135.12,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726708482119,29.20184793,135.16,135.07,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726708482120,3.63184793,135.16,135.07,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726708482332,25.57,135.18,135.07,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726708482937,29.25807342,135.18,135.07,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726708483231,3.6984,135.15,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726708483735,3.6983,135.15,135.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726708484424,3.6983,135.15,135.12,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726708484631,3.68807342,135.18,135.09,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708484941,25.57,135.2,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726708485121,3.6982,135.16,135.09,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708485324,7.45900533,135.16,135.09,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708485534,3.6982,135.16,135.09,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708486033,25.57,135.22,135.11,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708486241,29.19831484,135.22,135.11,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708486436,29.19831484,135.22,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726708486634,29.19831484,135.22,135.11,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708487330,3.6973,135.19,135.15,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726708487534,29.19831484,135.22,135.15,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726708487727,29.19831484,135.22,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708487728,3.62831484,135.22,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708487933,3.75053411,135.29,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708488333,3.696,135.24,135.19,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726708488533,3.696,135.24,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708488831,3.6949,135.28,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708489021,3.75053411,135.29,135.2,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708489226,25.57,135.28,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708489432,3.696,135.24,135.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708489829,29.23063353,135.28,135.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708490033,3.6959,135.24,135.2,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726708490233,29.23063353,135.28,135.2,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726708490442,3.6963,135.23,135.19,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726708490930,29.23063353,135.28,135.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708491123,3.66063353,135.28,135.18,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708491326,25.57,135.3,135.19,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726708491524,29.26377197,135.3,135.19,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726708491738,29.26377197,135.3,135.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726708492138,3.6956,135.25,135.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726708492641,29.26377197,135.3,135.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726708492827,3.695,135.27,135.23,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726708493137,29.26377197,135.3,135.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726708493431,3.69377197,135.3,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708493743,253.57,135.35,135.23,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708494238,228.0,135.35,135.25,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708494436,29.32857586,135.37,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708494627,3.6933,135.34,135.26,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726708494832,3.6933,135.34,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708495240,29.32857586,135.37,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708495439,29.32857586,135.37,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708495440,3.6931,135.34,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708496243,29.32857586,135.37,135.26,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726708496540,25.57,135.35,135.26,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726708496724,3.6942,135.3,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708496929,7.40158408,135.3,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708497129,25.57,135.35,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708497429,29.20087077,135.35,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708498033,3.6938,135.32,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726708499137,3.694,135.31,135.26,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1726708499936,3.694,135.31,135.27,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726708500336,29.20087077,135.35,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708500337,3.63087077,135.35,135.26,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726708500547,25.57,135.39,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708500738,3.6927,135.36,135.27,27.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726708500939,7.45358884,135.36,135.27,27.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726708501137,25.57,135.39,135.27,27.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726708501338,3.6929,135.35,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726708501542,3.62230496,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726708501732,25.57,135.39,135.27,27.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726708502229,25.57,135.41,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708502433,25.57,135.43,135.35,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726708502636,25.57,135.43,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708502836,25.57,135.43,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708503037,25.57,135.43,135.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708503236,25.57,135.41,135.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708503945,29.31832067,135.41,135.33,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708504148,25.57,135.39,135.27,27.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726708504548,25.57,135.39,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708504848,29.31601079,135.39,135.27,28.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726708505635,25.57,135.37,135.27,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726708505830,25.57,135.39,135.27,28.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726708506033,25.57,135.41,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708506240,3.6914,135.4,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708506441,3.6914,135.4,135.33,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726708506442,3.69279201,135.4,135.33,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726708506648,25.57,135.43,135.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726708507145,29.20402961,135.43,135.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726708507854,29.20402961,135.43,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708508563,29.20402961,135.43,135.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726708508564,3.6916,135.4,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726708508841,25.57,135.41,135.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726708509649,3.63402961,135.43,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708509850,25.57,135.45,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726708510150,25.57,135.45,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708510452,25.57,135.41,135.33,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726708510748,3.66862046,135.45,135.28,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726708510749,25.57,135.38,135.28,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726708510949,29.28959917,135.38,135.28,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726708511848,3.693,135.35,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726708512144,25.57,135.36,135.26,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726708512345,3.6931,135.34,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708512543,3.71959917,135.38,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708512848,147.84,135.5,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708512849,25.57,135.39,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708513045,25.57,135.36,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708513641,29.32136926,135.36,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708514643,3.6938,135.32,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726708515347,3.6939,135.31,135.27,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726708515847,3.6939,135.31,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708515848,3.6941,135.31,135.26,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726708516041,3.6941,135.31,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708516237,29.32136926,135.36,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708516643,3.6933,135.33,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708516845,3.75136926,135.36,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708517043,25.57,135.38,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708517547,29.27646628,135.38,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708518250,29.27646628,135.38,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726708518438,29.27646628,135.38,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708518748,3.6927,135.36,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726708519355,3.6929,135.35,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726708519864,3.6929,135.35,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726708520159,25.57,135.36,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708521044,3.6938,135.32,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726708521251,25.57,135.34,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708521556,3.70646628,135.38,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708521752,25.57,135.39,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708521952,25.57,135.39,135.26,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708521953,3.6939,135.31,135.26,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708522152,25.57,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708522353,29.1898913,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708522551,29.1898913,135.37,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726708523155,3.6938,135.32,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726708523551,3.6942,135.3,135.26,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726708523751,29.1898913,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708524351,3.6938,135.32,135.27,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726708524555,3.6938,135.32,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708524752,3.6934,135.33,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726708525457,29.1898913,135.37,135.26,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708525662,3.6198913,135.37,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708525846,25.57,135.41,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708526152,25.57,135.41,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708526545,3.6923,135.37,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726708526753,3.69390077,135.36,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726708527453,25.57,135.39,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708527654,25.57,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708528056,3.6931,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726708528455,25.57,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708528662,3.6938,135.32,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708528966,3.65566352,135.32,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708529151,3.6931,135.34,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708529347,25.57,135.37,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708529753,3.6935,135.33,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708529960,3.69594122,135.32,135.27,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708530157,7.38954122,135.32,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708530361,25.57,135.37,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708530558,25.57,135.37,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708531057,25.57,135.37,135.26,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708531260,25.57,135.37,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726708531558,25.57,135.37,135.26,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726708531757,3.694,135.31,135.27,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726708531954,3.63097826,135.3,135.26,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726708532156,25.57,135.37,135.26,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726708532361,25.57,135.37,135.27,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726708532559,25.57,135.37,135.26,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726708532859,25.57,135.37,135.26,28.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726708533264,3.6935,135.33,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726708533457,3.78369848,135.39,135.26,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726708533760,25.57,135.35,135.26,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726708533961,3.6939,135.32,135.26,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726708534262,29.30667391,135.35,135.26,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726708534966,3.73667391,135.35,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726708535149,3.6934,135.33,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726708535355,25.57,135.39,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708535554,29.27405649,135.39,135.28,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708535865,3.70405649,135.39,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726708536069,173.39,135.42,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726708536360,173.39,135.42,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726708536660,173.39,135.42,135.27,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726708536862,173.39,135.42,135.3,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708537064,147.82,135.42,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708537366,151.51666464,135.42,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708537563,3.69666464,135.42,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726708537766,147.84,135.5,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726708537969,25.57,135.46,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708538151,3.6911,135.42,135.37,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726708538352,29.20235554,135.46,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708538353,3.63235554,135.46,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708538551,25.57,135.48,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708538552,147.84,135.5,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708538856,147.84,135.5,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708538857,3.6908,135.43,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708539059,3.64471356,135.42,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708539365,25.57,135.47,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708539966,3.6908,135.43,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708540268,29.3185,135.47,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708540669,3.7485,135.47,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708540969,25.57,135.49,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708541565,29.23096482,135.49,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708541763,29.23096482,135.49,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726708542562,29.23096482,135.49,135.38,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726708542869,3.6905,135.44,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708543269,29.23096482,135.49,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726708543462,3.6907,135.43,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708543771,3.65830705,135.42,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708543973,3.6907,135.43,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708544165,3.71148119,135.42,135.35,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708544365,25.57,135.47,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708544572,3.6914,135.41,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708544763,7.34342955,135.41,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708545574,3.6925,135.37,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708545871,25.57,135.45,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708546076,29.29071281,135.45,135.34,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726708546377,29.29071281,135.45,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726708546673,29.29071281,135.45,135.34,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726708547067,29.29071281,135.45,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708547266,29.29071281,135.45,135.34,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726708547461,3.6915,135.4,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708547665,29.29071281,135.45,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708547871,29.29071281,135.45,135.34,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726708548170,25.57,135.43,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726708548380,25.57,135.43,135.33,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726708549462,3.72071281,135.45,135.33,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726708549463,3.6915,135.4,135.33,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726708549663,29.29071281,135.45,135.33,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726708550075,29.29071281,135.45,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708550371,29.29071281,135.45,135.34,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726708550774,3.691,135.42,135.34,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726708551173,3.691,135.42,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726708551368,3.6907,135.43,135.34,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726708551570,3.72071281,135.45,135.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708551875,228.0,135.49,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726708552061,3.6903,135.45,135.39,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708552776,3.6903,135.44,135.39,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708552980,25.57,135.43,135.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726708553477,29.25405851,135.43,135.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726708554065,29.25405851,135.43,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726708554066,3.6915,135.4,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726708554365,29.25405851,135.43,135.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726708554568,3.6922,135.37,135.33,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726708554761,25.57,135.41,135.33,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726708554974,25.57,135.41,135.28,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726708555171,25.57,135.41,135.29,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726708555372,25.57,135.41,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726708555564,25.57,135.41,135.29,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726708555968,29.25405851,135.43,135.35,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726708556278,29.25405851,135.43,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708556484,3.6917,135.4,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708556673,29.25405851,135.43,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708556971,29.25405851,135.43,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726708557565,29.25405851,135.43,135.32,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708557973,3.6911,135.42,135.34,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708558272,25.57,135.45,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708558469,29.26476828,135.45,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708558672,3.6914,135.41,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708559069,29.26476828,135.45,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708559668,3.6914,135.41,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726708560873,29.26476828,135.45,135.35,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726708560874,3.69476828,135.45,135.35,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726708561070,25.57,135.48,135.36,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708561265,25.57,135.48,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708561575,3.66300598,135.48,135.39,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708561783,173.41,135.5,135.39,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562085,173.41,135.5,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562086,3.6893,135.48,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562282,7.30433275,135.48,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562473,3.61503275,135.48,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562674,3.6897,135.47,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708562983,3.76604372,135.46,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708563282,147.84,135.5,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726708564066,3.6897,135.47,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726708564270,3.62094027,135.46,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726708564873,3.6897,135.47,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726708565476,3.6903,135.45,135.39,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708565782,3.7185089,135.45,135.37,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708566081,3.6911,135.42,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708566382,3.77684134,135.41,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708566681,3.6912,135.41,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708566885,7.45733475,135.41,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708567086,25.57,135.46,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708567280,3.6906,135.43,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726708567477,3.6906,135.43,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708567478,29.26340379,135.46,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708567877,3.6911,135.42,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726708568274,29.26340379,135.46,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726708568683,29.26340379,135.46,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708568887,3.6911,135.42,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726708569082,29.26340379,135.46,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708569386,3.69340379,135.46,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708569682,3.6904,135.44,135.36,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726708569883,3.74019576,135.44,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708570189,3.69,135.46,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708570483,3.62681173,135.45,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726708571578,3.6903,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726708571783,25.57,135.5,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726708571979,25.57,135.5,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708572173,3.6899,135.46,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726708572375,3.62194625,135.45,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708572576,25.57,135.5,135.38,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708572777,3.6902,135.45,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726708572983,7.30476131,135.45,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726708573177,3.6906,135.43,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708573378,25.57,135.48,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708573583,29.25730302,135.48,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708573886,3.691,135.42,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708575285,29.25730302,135.48,135.36,27.019]
["bitfinex-derivatives","SOLF0:USTF0",1726708575789,3.6902,135.45,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726708576081,3.68730302,135.48,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708576282,25.57,135.52,135.41,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708576283,3.6891,135.49,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726708576586,25.57,135.52,135.42,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726708576785,3.6892,135.49,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726708576986,3.77093284,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726708577389,3.77093284,135.48,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708577682,147.72,135.54,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708577893,147.72,135.54,135.45,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726708578083,147.72,135.54,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708578476,3.6889,135.5,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708579390,3.6889,135.5,135.45,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726708579789,3.6889,135.5,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708579989,3.6889,135.5,135.45,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726708580187,3.6889,135.5,135.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708580388,147.72,135.54,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708580688,147.72,135.54,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726708580887,3.76244283,135.55,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708581075,25.57,135.57,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726708581586,3.6878,135.54,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726708584494,3.6881,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726708584995,3.6881,135.53,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708585595,3.6881,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726708587696,3.6881,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708588299,3.6877,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708588895,3.6879,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708589096,29.18523711,135.57,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708589597,29.18523711,135.57,135.48,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726708590390,25.57,135.55,135.42,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726708590589,25.57,135.55,135.43,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726708590986,29.32864653,135.55,135.43,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726708591888,3.75864653,135.55,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708592091,25.57,135.57,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708592595,25.57,135.57,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726708592596,3.6879,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726708592790,25.57,135.57,135.47,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708592997,3.6881,135.53,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726708593306,3.75764073,135.52,135.47,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708593509,25.57,135.57,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708594095,25.57,135.55,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708594606,3.6882,135.52,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708594905,25.57,135.57,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708594906,3.7742495,135.55,135.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708595198,3.6878,135.54,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726708595398,7.38953023,135.54,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726708595594,3.6878,135.54,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726708596505,7.38288837,135.54,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726708597405,25.57,135.61,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708597904,3.6868,135.58,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726708598106,3.78180155,135.58,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726708598310,25.57,135.61,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726708598512,25.57,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708599113,29.20350062,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708599298,3.6872,135.56,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726708599500,29.20350062,135.61,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726708599697,25.57,135.59,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708599899,29.20350062,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708600208,25.57,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708600596,29.25551317,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708601099,3.687,135.57,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708601304,29.25551317,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708602205,3.6871,135.56,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708602610,29.25551317,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708603311,29.25551317,135.61,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726708603906,3.6874,135.55,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726708604104,3.68762972,135.54,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726708604299,3.68762972,135.54,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708604502,29.25551317,135.61,135.49,28.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726708605011,3.68551317,135.61,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708605203,25.57,135.63,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708605608,3.6867,135.58,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708605809,3.77663624,135.57,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708606209,3.77663624,135.57,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708608310,3.6868,135.57,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708608502,3.61135998,135.56,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708608911,3.61135998,135.56,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708609116,3.61135998,135.56,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708609117,25.57,135.63,135.51,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726708609307,3.6867,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708609507,3.68597874,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708609906,3.6867,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708610117,7.46268863,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708610419,3.6867,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708610816,7.33726501,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708613014,7.33726501,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708613420,3.65056501,135.58,135.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708613621,3.64084651,135.68,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708613809,15.94,135.67,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708614208,15.94,135.67,135.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726708614606,3.6854,135.63,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726708615013,15.94,135.67,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708615413,15.94,135.67,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708615619,15.94,135.67,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708616221,15.94,135.66,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708616618,3.6856,135.62,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708616818,3.759108,135.61,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708617718,3.6852,135.63,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708617919,3.61455529,135.62,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708618126,3.61455529,135.62,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708618719,3.685,135.64,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708619123,3.6852,135.63,135.6,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726708619815,3.6854,135.62,135.59,19.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726708620118,3.6854,135.62,135.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726708620119,15.94,135.62,135.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726708620422,3.6871,135.56,135.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726708620623,15.94,135.62,135.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726708620920,3.66812319,135.56,135.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726708621624,3.6873,135.56,135.54,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726708621835,3.71753297,135.55,135.54,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726708622829,15.94,135.62,135.54,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726708623020,19.54804767,135.62,135.54,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726708623526,19.54804767,135.62,135.54,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726708623725,3.60804767,135.62,135.54,18.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726708623925,3.6862,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708624123,3.74822333,135.59,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708625322,3.6858,135.61,135.57,19.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726708625518,7.41134424,135.61,135.57,19.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726708625822,3.72554424,135.61,135.58,19.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726708626123,3.72554424,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708626329,3.72554424,135.61,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708626625,25.48,135.68,135.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708627324,3.6853,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708627529,3.65213995,135.62,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708627729,3.65213995,135.62,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726708627930,3.63493751,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708628131,173.04,135.7,135.6,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726708628428,173.04,135.7,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726708628620,147.56,135.7,135.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708628822,147.56,135.7,135.61,26.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726708629321,3.6841,135.67,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708629525,3.64656759,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708630327,7.33096759,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708630532,3.6844,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708631035,3.6844,135.66,135.61,26.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726708631036,3.59974583,135.66,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726708631326,147.56,135.7,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726708631635,25.48,135.73,135.61,26.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726708632134,3.6841,135.67,135.61,26.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726708632316,7.31897056,135.67,135.61,26.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726708633127,3.6839,135.68,135.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708633333,3.77421955,135.68,135.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708633636,3.77864333,135.68,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726708633833,3.6838,135.69,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726708634334,3.74988878,135.68,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708635128,3.6835,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708635527,3.6835,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708636127,29.09934913,135.75,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708636329,3.61934913,135.75,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708636632,3.683,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708636831,7.2806817,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708637335,3.5976817,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708638234,3.5976817,135.71,135.67,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726708638427,25.48,135.77,135.67,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726708638741,3.6829,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708638924,3.6829,135.72,135.67,26.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726708639326,3.6826,135.73,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726708641132,3.6826,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708641435,3.60083612,135.74,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708641731,25.48,135.81,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708642135,29.14495252,135.81,135.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708643132,3.6816,135.76,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726708643731,3.6816,135.76,135.72,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726708644139,3.6816,135.76,135.72,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726708644432,3.6812,135.78,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726708644741,3.66495252,135.81,135.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708644742,3.681,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726708645340,3.6803,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726708645728,29.23486288,135.88,135.75,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708645927,3.6807,135.8,135.73,26.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726708646123,7.37138438,135.8,135.73,26.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726708646325,3.69068438,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708646529,3.6804,135.81,135.73,26.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726708646530,29.23486288,135.88,135.73,26.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726708646730,29.23486288,135.88,135.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708647333,29.23486288,135.88,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708647737,29.23486288,135.88,135.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1726708648030,15.91,135.86,135.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708648543,3.75486288,135.88,135.79,19.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726708648734,15.91,135.89,135.79,19.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726708649045,3.6799,135.83,135.79,19.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726708649350,19.59250449,135.89,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708649351,3.68250449,135.89,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708649646,15.91,135.88,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708649832,3.6801,135.82,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708650037,19.67903469,135.88,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708650633,3.6802,135.82,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708650943,15.91,135.86,135.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708651132,3.6802,135.82,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708651334,15.91,135.84,135.75,19.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726708651534,19.53211745,135.84,135.75,19.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726708652041,3.62211745,135.84,135.73,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726708652229,15.91,135.79,135.72,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1726708652436,19.51787891,135.79,135.72,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1726708653041,3.6814,135.77,135.72,22.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726708653330,3.60787891,135.79,135.72,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1726708653530,15.91,135.81,135.72,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1726708653938,25.46,135.84,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708654141,25.46,135.84,135.73,26.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726708654332,3.6805,135.81,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708654545,3.77033292,135.8,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708654735,25.46,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708656444,25.46,135.86,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726708656646,25.46,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708656851,3.6804,135.81,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708657034,3.63801819,135.8,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708657545,3.63801819,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708657950,7.31861819,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708658133,25.46,135.86,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708658544,3.6805,135.81,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708658745,3.59271791,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708658949,25.46,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708659140,3.76959617,135.87,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708659339,25.46,135.91,135.79,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708659543,29.09175718,135.91,135.79,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708661755,3.6797,135.83,135.79,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708661953,7.33134511,135.83,135.79,29.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726708662952,3.65164511,135.83,135.78,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1726708663162,25.46,135.86,135.78,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1726708663361,25.46,135.86,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708663663,25.46,135.86,135.74,28.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726708663866,3.6807,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708664069,3.67955889,135.79,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726708664961,25.46,135.86,135.74,28.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726708665165,25.46,135.88,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708665472,3.6802,135.82,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726708665673,3.75697749,135.81,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726708665869,25.46,135.88,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708666073,3.6802,135.82,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708666366,3.63544013,135.83,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708666571,10.98745718,135.91,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708666773,25.46,135.88,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708667163,25.46,135.88,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726708667359,25.46,135.88,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708667766,3.6803,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708667965,7.42954329,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708668171,3.6803,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708668476,3.6806,135.8,135.76,29.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726708668669,3.60671312,135.79,135.76,29.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726708670764,7.28761312,135.79,135.76,29.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726708671376,7.28761312,135.79,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708671761,7.28761312,135.79,135.74,28.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726708672071,25.46,135.84,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708672382,3.6816,135.77,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708672571,29.07086661,135.84,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708672972,3.6816,135.77,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708673276,7.30726215,135.77,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708673866,3.62566215,135.77,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708674079,3.6812,135.78,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708674373,3.6812,135.78,135.74,22.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726708674575,3.67686271,135.77,135.74,22.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726708674767,7.35826271,135.77,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708674970,3.6814,135.77,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708675180,3.6813,135.78,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708675374,3.7321151,135.77,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708675573,15.91,135.83,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708676585,3.6813,135.78,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708676780,3.61120141,135.77,135.74,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726708676985,7.42265695,135.76,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708677188,3.74085695,135.76,135.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726708677479,15.91,135.81,135.73,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726708677684,15.91,135.81,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708677879,15.91,135.81,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708679185,15.91,135.81,135.71,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726708679384,15.91,135.81,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708679582,3.6818,135.76,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708679779,3.7018149,135.75,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708680387,3.7018149,135.75,135.71,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726708680585,3.67050291,135.75,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708680887,3.67050291,135.75,135.7,19.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726708680888,3.6821,135.75,135.7,19.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726708681086,7.43217222,135.75,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708681389,15.91,135.8,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708681591,3.6821,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726708681888,7.45759019,135.75,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708682193,3.6821,135.75,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708682697,15.91,135.8,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726708682881,15.91,135.8,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708683083,15.91,135.82,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708683381,15.91,135.82,135.74,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726708683781,147.34,135.86,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708683985,15.91,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708684286,19.54152631,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708684490,19.54152631,135.8,135.7,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726708684681,15.91,135.78,135.7,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726708685284,3.6821,135.75,135.71,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726708685491,15.91,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708685685,3.60131578,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708685880,15.91,135.77,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708686081,3.63282786,135.77,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708686396,15.91,135.77,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708686586,19.63050792,135.77,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708686986,19.63050792,135.77,135.69,19.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726708687289,3.72050792,135.77,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708687489,15.91,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708687679,19.52698651,135.8,135.72,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726708688079,3.6813,135.78,135.73,19.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726708688296,3.6813,135.78,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708688689,3.70208774,135.77,135.74,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726708688992,3.70208774,135.77,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708689285,3.74592777,135.78,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708689490,3.74592777,135.78,135.67,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726708689491,15.91,135.82,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708689788,15.91,135.8,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708689995,3.6815,135.77,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708690693,3.6816,135.76,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708691387,3.6816,135.76,135.67,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726708691388,15.91,135.78,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708692101,3.6824,135.74,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708692581,3.6824,135.74,135.7,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726708692992,3.6825,135.73,135.7,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726708693388,3.6823,135.74,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726708693586,3.75641871,135.78,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708693787,15.91,135.8,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708693990,3.6818,135.76,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708694297,3.75569147,135.8,135.73,19.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726708694485,15.91,135.82,135.73,19.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726708694681,3.6817,135.76,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708694888,3.72547792,135.75,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708695292,7.40737792,135.75,135.72,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726708695495,3.72547792,135.75,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708695795,3.6834,135.7,135.67,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726708695997,15.91,135.8,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708695998,15.91,135.73,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708696985,19.50283307,135.75,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708697298,3.6829,135.72,135.67,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726708697506,19.50283307,135.75,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708697889,3.6835,135.7,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708698489,3.683,135.71,135.67,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726708698685,15.91,135.76,135.67,18.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726708698898,19.57198126,135.76,135.67,18.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726708700097,19.57198126,135.76,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726708700606,3.6826,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726708702109,3.6826,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726708702398,3.66198126,135.76,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708702600,15.91,135.8,135.71,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726708702799,3.6821,135.75,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708703002,7.32883118,135.75,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708703201,3.6822,135.74,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708703906,7.43981774,135.74,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708704203,7.43981774,135.74,135.71,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726708704405,3.75761774,135.74,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708704602,15.91,135.78,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708704903,3.64378403,135.78,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708705103,3.6821,135.75,135.71,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726708705310,3.76203847,135.75,135.71,19.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726708705608,228.0,135.87,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708705803,228.0,135.87,135.67,6.50015814]
["bitfinex-derivatives","SOLF0:USTF0",1726708705804,338.0,135.9,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708706107,341.6518887,135.9,135.75,18.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726708706408,15.91,135.8,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726708706602,3.6819,135.76,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708706802,3.61997789,135.8,135.69,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726708706803,15.91,135.77,135.69,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726708707009,15.91,135.77,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708707010,3.76949071,135.77,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708707308,147.38,135.81,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708707506,15.91,135.73,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708708705,3.6829,135.72,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708710702,7.30026834,135.73,135.67,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726708710905,3.6825,135.73,135.67,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726708711408,7.44630194,135.73,135.67,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726708711820,7.44630194,135.73,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726708712404,3.76380194,135.73,135.67,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726708712604,25.46,135.77,135.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726708712813,3.70667412,135.77,135.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726708713000,147.38,135.8,135.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726708713315,25.46,135.76,135.67,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726708713501,150.98404969,135.8,135.61,12.98434213]
["bitfinex-derivatives","SOLF0:USTF0",1726708713711,25.46,135.7,135.61,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726708713916,3.6839,135.68,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708714221,7.39334419,135.68,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708714513,3.6839,135.68,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708715010,338.0,135.78,135.61,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726708715216,25.46,135.72,135.61,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726708715421,29.18344765,135.72,135.61,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726708717317,29.18344765,135.72,135.61,26.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726708717318,3.72344765,135.72,135.61,26.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726708717618,3.6836,135.69,135.62,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726708717822,7.33707322,135.69,135.62,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726708718117,7.33707322,135.69,135.63,26.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726708718511,3.65347322,135.69,135.63,26.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726708718821,3.6832,135.71,135.63,26.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726708719220,7.35510834,135.71,135.63,26.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726708719420,7.35510834,135.71,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708719819,591.46,135.79,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708720012,338.0,135.79,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708720213,25.46,135.76,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708720523,3.6829,135.72,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708720714,7.40855188,135.72,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708720912,3.683,135.71,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708721115,3.76730604,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708721421,3.76730604,135.7,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708722523,3.6827,135.72,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708722913,3.76767466,135.71,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708723117,3.6826,135.73,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708723732,3.6831,135.71,135.67,29.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726708724026,3.65912903,135.73,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708724227,25.46,135.76,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708724228,3.6833,135.7,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708724431,3.6833,135.7,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726708725522,3.6831,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708726428,3.62743231,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708727825,25.46,135.76,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708728536,3.6832,135.71,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708728720,7.29562328,135.71,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708729125,3.61242328,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708729332,3.6828,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708729940,3.76277947,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708731025,25.46,135.76,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708731638,3.6836,135.69,135.65,29.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726708731833,3.68134041,135.68,135.65,29.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726708732034,3.68134041,135.68,135.65,19.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726708732329,7.36514041,135.68,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726708732630,378.98404969,135.8,135.63,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726708732832,15.91,135.7,135.63,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726708733025,19.62929617,135.7,135.63,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726708733634,3.6843,135.67,135.63,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726708733832,3.6843,135.67,135.63,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726708734942,3.71929617,135.7,135.63,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726708735126,25.47,135.72,135.63,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726708735527,3.6853,135.63,135.61,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726708735739,3.75605708,135.72,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708735740,25.47,135.68,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708736124,7.3648,135.74,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708736328,25.47,135.67,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708736525,29.07540495,135.67,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708736723,25.47,135.65,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708737540,29.13920764,135.65,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708737742,3.6859,135.61,135.55,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1726708738540,3.6855,135.62,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708739231,3.6855,135.62,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708740142,3.6852,135.63,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708740336,3.66920764,135.65,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708740644,25.47,135.67,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708740944,25.47,135.65,135.55,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726708741241,147.46,135.69,135.55,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726708741538,25.47,135.62,135.55,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726708741740,25.47,135.62,135.55,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726708741741,3.686,135.6,135.55,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726708742239,3.78059511,135.62,135.55,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726708742434,25.47,135.67,135.55,28.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726708742740,176.61432825,135.69,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708743145,151.14432825,135.69,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708743646,151.14432825,135.69,135.62,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726708743647,3.6842,135.67,135.62,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726708744014,3.6844,135.66,135.62,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726708744341,151.14432825,135.69,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708744538,3.6848,135.65,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708745043,3.6848,135.65,135.6,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726708745243,3.6848,135.65,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708746848,3.6848,135.65,135.61,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726708747150,3.6848,135.65,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708747335,3.6845,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708747645,151.14432825,135.69,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708748439,151.14432825,135.69,135.56,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726708748641,25.47,135.66,135.56,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726708749236,25.47,135.66,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708749642,25.47,135.66,135.56,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726708750248,25.47,135.66,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708750249,25.47,135.61,135.47,170.42432147]
["bitfinex-derivatives","SOLF0:USTF0",1726708750445,25.47,135.61,135.49,28.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726708751256,228.0,135.67,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708751441,151.14432825,135.69,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708751745,3.6838,135.68,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708751948,151.14432825,135.69,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708752152,176.61432825,135.69,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708752750,3.6846,135.66,135.6,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726708752955,176.61432825,135.69,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708753155,151.14432825,135.69,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708754145,3.6843,135.67,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708754345,3.68432825,135.69,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708754547,25.47,135.7,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708754752,3.6841,135.67,135.6,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726708754942,3.60997388,135.67,135.61,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726708755141,25.47,135.74,135.61,26.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726708755646,3.6834,135.7,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708755851,25.47,135.74,135.61,26.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726708756757,147.52,135.75,135.61,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726708757052,25.47,135.69,135.61,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726708757256,3.6843,135.67,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708757847,3.6844,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708758656,3.6844,135.66,135.61,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726708759153,7.4579726,135.66,135.61,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726708759347,3.6844,135.66,135.61,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726708759753,3.6846,135.65,135.6,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726708760562,3.62501836,135.66,135.6,18.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726708760758,147.52,135.75,135.6,18.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726708760759,15.93,135.71,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708761153,3.6833,135.7,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708761458,7.34746773,135.7,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708761650,3.66416773,135.7,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708761959,147.52,135.75,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708761960,147.52,135.75,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708762658,147.52,135.75,135.65,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726708763457,147.52,135.75,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708764163,147.52,135.75,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708765061,3.6827,135.72,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708765260,7.35822035,135.72,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708766153,7.35822035,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726708767768,3.67552035,135.72,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708767958,25.46,135.73,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708768155,29.1018064,135.73,135.61,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726708768866,29.1018064,135.73,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726708769253,3.6837,135.69,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726708770961,3.6838,135.68,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726708771357,3.6838,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708771761,7.44143039,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708771975,3.6838,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708772480,7.29728897,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708773383,3.61348897,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708773682,3.6836,135.69,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708774183,7.38049944,135.69,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726708774581,7.38049944,135.69,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726708776173,7.38049944,135.69,135.65,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726708777779,7.38049944,135.69,135.61,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726708777780,3.69689944,135.69,135.61,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726708777975,25.46,135.69,135.61,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726708778175,29.2047277,135.69,135.61,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726708778373,3.6846,135.65,135.61,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726708778684,25.46,135.66,135.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708779080,3.6854,135.63,135.59,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726708779591,3.6857,135.61,135.54,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708779879,3.76832118,135.61,135.54,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708780077,25.46,135.64,135.54,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708780386,3.6857,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708780592,29.16156652,135.64,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708781284,3.6859,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708785595,3.6855,135.62,135.54,25.55829537]
["bitfinex-derivatives","SOLF0:USTF0",1726708785773,3.70156652,135.64,135.54,25.55829537]
["bitfinex-derivatives","SOLF0:USTF0",1726708785978,15.94,135.62,135.54,25.55829537]
["bitfinex-derivatives","SOLF0:USTF0",1726708786376,3.6862,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708786582,15.94,135.63,135.54,24.96577952]
["bitfinex-derivatives","SOLF0:USTF0",1726708787790,3.6858,135.61,135.57,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726708790294,15.94,135.63,135.54,31.79329069]
["bitfinex-derivatives","SOLF0:USTF0",1726708790491,15.94,135.63,135.54,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726708790790,15.94,135.63,135.54,25.55692007]
["bitfinex-derivatives","SOLF0:USTF0",1726708791089,3.71742616,135.64,135.54,31.79045907]
["bitfinex-derivatives","SOLF0:USTF0",1726708791393,15.94,135.62,135.54,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726708791594,15.94,135.62,135.54,24.96365862]
["bitfinex-derivatives","SOLF0:USTF0",1726708791790,3.6861,135.6,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726708792088,15.94,135.62,135.54,24.96365862]
["bitfinex-derivatives","SOLF0:USTF0",1726708792279,3.6861,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708792592,7.38951229,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708793890,3.6864,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708794287,15.94,135.62,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708794598,3.6867,135.58,135.54,13.30325923]
["bitfinex-derivatives","SOLF0:USTF0",1726708794892,7.29974018,135.58,135.54,13.30325923]
["bitfinex-derivatives","SOLF0:USTF0",1726708795282,3.61304018,135.58,135.54,9.61575923]
["bitfinex-derivatives","SOLF0:USTF0",1726708795481,15.94,135.6,135.54,9.02367566]
["bitfinex-derivatives","SOLF0:USTF0",1726708795986,19.69025824,135.6,135.54,9.02367566]
["bitfinex-derivatives","SOLF0:USTF0",1726708796883,3.6869,135.57,135.54,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726708797091,3.6869,135.57,135.54,19.54553732]
["bitfinex-derivatives","SOLF0:USTF0",1726708797391,3.6869,135.57,135.54,19.54527945]
["bitfinex-derivatives","SOLF0:USTF0",1726708797589,3.6869,135.57,135.54,13.30874087]
["bitfinex-derivatives","SOLF0:USTF0",1726708797790,3.75025824,135.6,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708797985,15.94,135.61,135.55,6.23633384]
["bitfinex-derivatives","SOLF0:USTF0",1726708798691,15.94,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708798889,15.94,135.63,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708799495,3.6862,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708799685,7.3687621,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708800198,3.6863,135.59,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708800992,3.6825621,135.6,135.54,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726708801190,15.94,135.63,135.55,6.82613311]
["bitfinex-derivatives","SOLF0:USTF0",1726708801490,15.94,135.63,135.55,6.82613985]
["bitfinex-derivatives","SOLF0:USTF0",1726708801684,15.94,135.63,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708802888,3.6861,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708803080,7.44446617,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708803289,3.6861,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708803782,7.44889968,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708807197,3.76279968,135.6,135.54,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708807388,15.94,135.59,135.54,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726708807693,3.6867,135.58,135.54,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726708807895,3.6867,135.58,135.55,6.23781242]
["bitfinex-derivatives","SOLF0:USTF0",1726708808393,3.67343778,135.59,135.54,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726708808594,3.6861,135.6,135.55,13.07365816]
["bitfinex-derivatives","SOLF0:USTF0",1726708808806,3.6863,135.59,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708808991,3.72065136,135.58,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708810088,3.72065136,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708810584,15.94,135.61,135.54,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726708810790,15.94,135.61,135.55,13.04668256]
["bitfinex-derivatives","SOLF0:USTF0",1726708810990,15.94,135.61,135.54,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726708811190,3.6868,135.58,135.55,16.73382706]
["bitfinex-derivatives","SOLF0:USTF0",1726708811391,3.7619707,135.57,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708812892,3.6863,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708813089,3.69483217,135.59,135.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708813296,15.94,135.64,135.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726708813692,15.94,135.64,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708813891,10.2,135.62,135.57,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726708814207,3.686,135.6,135.57,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726708814394,3.70599247,135.59,135.57,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726708814896,3.6856,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726708815094,3.75062711,135.67,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726708815290,147.54,135.68,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726708815491,10.2,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726708815797,13.90562364,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726708815995,3.70562364,135.67,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708816199,15.92,135.72,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708816398,3.684,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726708816598,7.45084923,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726708816901,15.92,135.7,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726708817097,3.6841,135.67,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726708818301,3.6838,135.68,135.62,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1726708818999,3.6838,135.68,135.63,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726708819203,3.6838,135.68,135.62,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1726708819904,3.6836,135.69,135.62,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1726708820199,3.6836,135.69,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708820392,3.64398687,135.68,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708820789,228.0,135.74,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708820997,15.92,135.75,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708821701,3.6832,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708821897,7.29200663,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726708822098,3.60880663,135.71,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708822296,3.6827,135.72,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708823807,3.66188274,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708824206,7.34488274,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708825009,3.66188274,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708825399,15.92,135.75,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708825597,3.6832,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708825799,7.32095682,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708826609,3.75394022,135.78,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726708826610,15.92,135.76,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708826904,15.92,135.76,135.68,17.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726708827101,3.6823,135.74,135.68,17.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726708827412,3.60053531,135.73,135.68,17.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726708827800,3.60053531,135.73,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708828001,3.6821,135.75,135.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708828205,3.70916815,135.74,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708828403,3.6818,135.76,135.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726708828604,7.30659351,135.76,135.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726708828918,3.62479351,135.76,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708829105,15.92,135.8,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708829106,3.6815,135.77,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708829305,7.40356384,135.77,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708829610,3.6816,135.76,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708831812,3.71672941,135.75,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708832318,7.39882941,135.75,135.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726708832613,3.71672941,135.75,135.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726708832816,15.92,135.8,135.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726708833220,15.92,135.8,135.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726708833411,19.60357064,135.8,135.72,18.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726708833920,3.6815,135.77,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708834314,3.6813,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708834516,3.68357064,135.8,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708834721,15.92,135.81,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708835309,19.67882189,135.81,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708836114,3.6816,135.77,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708836708,3.6816,135.76,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708836907,19.67882189,135.81,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708837113,3.75882189,135.81,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708837308,238.979748,135.89,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708837512,163.34,135.86,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708837915,163.34,135.86,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726708838119,163.34,135.86,135.74,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726708838120,147.42,135.86,135.74,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726708838327,3.681,135.79,135.74,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726708838624,3.7707829,135.78,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726708838820,3.6814,135.77,135.74,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726708839013,3.69196403,135.77,135.74,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726708839316,3.6813,135.78,135.74,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726708839621,3.73616153,135.77,135.74,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726708840031,3.6809,135.79,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708840217,7.27783942,135.79,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708840716,7.27783942,135.79,135.74,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726708840717,147.42,135.86,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708840920,147.42,135.86,135.78,18.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726708841318,3.6799,135.83,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708842022,3.68,135.82,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708842220,15.92,135.85,135.78,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726708842522,3.6807,135.8,135.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708842716,3.6807,135.8,135.75,18.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726708842918,15.92,135.84,135.75,18.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726708843527,3.6804,135.81,135.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708843830,3.63912308,135.86,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708844022,15.92,135.87,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708844525,19.60120577,135.87,135.78,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1726708844710,3.6802,135.82,135.78,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1726708846925,3.6802,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708849021,3.6804,135.81,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708850231,3.6804,135.81,135.79,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726708850432,3.68452018,135.8,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708850727,19.60120577,135.87,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708851325,15.92,135.85,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708851526,15.92,135.85,135.77,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726708851827,15.92,135.85,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708852030,15.92,135.85,135.77,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726708852229,3.68120577,135.87,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708852528,3.6803,135.81,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708852733,7.31409976,135.81,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708853626,7.31409976,135.81,135.77,19.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726708853827,3.63379976,135.81,135.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726708854032,15.92,135.82,135.75,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726708854435,15.92,135.82,135.65,177.57891178]
["bitfinex-derivatives","SOLF0:USTF0",1726708854436,15.92,135.81,135.65,170.20991178]
["bitfinex-derivatives","SOLF0:USTF0",1726708854627,15.92,135.79,135.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708855033,15.92,135.79,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726708855426,19.6848899,135.79,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726708855631,3.6819,135.76,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726708856333,3.6819,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726708858127,19.6848899,135.79,135.7,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708858327,3.7648899,135.79,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708858631,15.92,135.77,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708858836,3.6826,135.73,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708859335,19.6486128,135.77,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708860025,3.6826,135.73,135.69,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726708860229,3.7286128,135.77,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708860437,147.32,135.85,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708860729,15.92,135.79,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708861037,19.66334894,135.79,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708861231,3.6821,135.75,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708861426,19.66334894,135.79,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708861628,3.6821,135.75,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726708861933,3.6821,135.75,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726708862139,3.74334894,135.79,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708862340,3.6813,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708862630,3.59457187,135.77,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726708862838,7.27597187,135.77,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726708863046,15.92,135.81,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708863229,15.92,135.8,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708863427,19.52415248,135.8,135.7,19.603]
["bitfinex-derivatives","SOLF0:USTF0",1726708863831,3.6821,135.75,135.7,19.603]
["bitfinex-derivatives","SOLF0:USTF0",1726708864037,19.52415248,135.8,135.7,19.603]
["bitfinex-derivatives","SOLF0:USTF0",1726708864825,147.34,135.84,135.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726708864826,566.0,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708865137,15.92,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708865438,3.6797,135.84,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726708865652,3.6797,135.84,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708865851,3.6797,135.83,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708866231,3.6797,135.83,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708866548,3.6801,135.82,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708867048,3.6798,135.83,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708867347,3.6798,135.83,135.78,19.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726708867539,3.6798,135.83,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708868144,3.59920837,135.87,135.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708868347,15.92,135.88,135.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708868741,15.92,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708869047,19.5188251,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708869250,3.6801,135.82,135.78,19.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726708869840,3.6796,135.84,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708870039,19.5188251,135.87,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708870247,3.6801,135.82,135.78,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1726708871346,15.92,135.85,135.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708871546,15.92,135.83,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708871747,15.92,135.82,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708871943,3.6811,135.78,135.74,19.602]
["bitfinex-derivatives","SOLF0:USTF0",1726708872337,3.6811,135.78,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708873448,3.6811,135.78,135.74,19.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726708873838,3.6811,135.78,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708874239,3.64622032,135.83,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708874441,15.92,135.84,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708874741,3.6807,135.8,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726708874939,7.36870913,135.8,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726708875246,15.92,135.84,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708875446,19.60211657,135.84,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708875750,3.681,135.79,135.75,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726708876050,3.681,135.79,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708876250,3.6807,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726708876747,3.6803,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726708876941,3.68211657,135.84,135.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708877253,3.68,135.82,135.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708877548,3.61030093,135.82,135.74,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708877735,3.6802,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708877934,3.62891173,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708878151,15.92,135.84,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708878651,19.56695686,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708878949,15.92,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708879163,19.60488845,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708879751,3.6797,135.84,135.8,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726708883045,19.60488845,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708883645,3.6793,135.85,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708884049,3.6793,135.85,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726708884252,228.0,135.95,135.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708884549,15.92,135.93,135.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726708884750,15.92,135.93,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726708885348,3.6781,135.89,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726708885548,3.73498107,135.93,135.84,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726708885753,15.92,135.89,135.84,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726708885947,3.679,135.86,135.84,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726708886755,3.66541944,135.85,135.84,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726708887652,15.92,135.87,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708887855,15.92,135.87,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708887856,15.92,135.85,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708888246,3.6799,135.83,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708888548,3.69990424,135.82,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726708888853,7.38010424,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708889239,3.6802,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726708889444,3.6802,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708889645,7.44232153,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708891947,3.6798,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708892256,7.43373793,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708892456,3.6798,135.83,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708892953,3.62948173,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708893541,7.30958173,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708893740,3.6801,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708894248,7.41231333,135.82,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726708895258,7.41231333,135.82,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708895259,3.6805,135.81,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708895752,3.73221333,135.82,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708895960,15.92,135.81,135.77,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726708896143,19.64916929,135.81,135.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726708896343,3.6813,135.78,135.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726708896742,19.64916929,135.81,135.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726708897059,15.92,135.83,135.77,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726708897358,19.55822292,135.83,135.77,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726708897856,19.55822292,135.83,135.76,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726708898064,15.92,135.81,135.76,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726708898359,3.6813,135.78,135.76,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726708898655,15.92,135.78,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708898862,15.92,135.78,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726708898863,3.6817,135.76,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726708899055,3.6817,135.76,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708899256,3.6814,135.77,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708899450,3.6814,135.77,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726708899652,3.74371264,135.78,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708899849,15.92,135.78,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726708900057,3.59493633,135.78,135.68,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726708900260,15.92,135.76,135.68,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726708900565,3.6825,135.73,135.68,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726708900864,7.33562113,135.73,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708901054,3.6828,135.72,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726708901366,3.6828,135.72,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708901556,720.55411928,136.05,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708901557,3.6831,135.71,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708901754,3.68632465,135.71,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708901957,15.92,135.73,135.68,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726708902258,3.6835,135.69,135.68,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726708902960,3.6838,135.68,135.62,22.73161721]
["bitfinex-derivatives","SOLF0:USTF0",1726708903178,15.92,135.69,135.62,9.65641721]
["bitfinex-derivatives","SOLF0:USTF0",1726708903352,3.6852,135.63,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708903550,15.92,135.67,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708904067,3.6848,135.65,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708905159,19.51457187,135.67,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708905364,3.59457187,135.67,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708905567,3.6841,135.67,135.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1726708905757,7.45066594,135.67,135.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1726708905960,3.6841,135.67,135.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1726708906457,7.42043313,135.67,135.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1726708906764,3.6844,135.66,135.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1726708906954,19.53908881,135.69,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708907157,15.92,135.67,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708907365,3.6848,135.65,135.62,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726708907753,15.92,135.67,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708907956,19.62499424,135.67,135.58,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726708908152,15.92,135.65,135.58,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726708908459,3.70499424,135.67,135.58,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726708908460,15.92,135.63,135.58,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726708908969,15.92,135.63,135.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708909268,3.70499424,135.67,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708909454,15.92,135.66,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708909656,3.6857,135.61,135.57,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726708909857,15.92,135.64,135.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726708910057,15.92,135.64,135.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708910263,15.92,135.61,135.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726708910460,3.65411463,135.67,135.52,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708910678,15.92,135.6,135.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726708910966,19.63679241,135.6,135.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726708911164,19.63679241,135.6,135.51,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726708911566,3.6867,135.58,135.51,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726708912276,3.6867,135.58,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726708912473,3.6863,135.59,135.51,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726708912670,19.63679241,135.6,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708913075,3.6866,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708913280,19.63679241,135.6,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708913467,3.71679241,135.6,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708913672,3.6862,135.6,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708913969,7.41791704,135.6,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726708914168,15.92,135.61,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708914474,15.92,135.61,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708914977,3.6865,135.58,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708915174,7.40484685,135.58,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708915374,3.6865,135.58,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708915875,3.65009661,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708916382,3.6866,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708916574,3.75007399,135.57,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708917269,3.6868,135.57,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708917573,7.45495108,135.57,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708917771,3.6868,135.57,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708918274,7.43639099,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708918469,3.6866,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708918874,15.92,135.61,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708919076,15.92,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708919380,15.92,135.61,135.51,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726708919684,3.6864,135.59,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708919872,3.69630686,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708921778,7.38300686,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708921975,7.38300686,135.58,135.51,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726708921976,7.38300686,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708922185,3.69630686,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708922475,15.92,135.59,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708922681,3.6869,135.57,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708922879,15.92,135.58,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726708923385,15.92,135.58,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726708923681,19.61188059,135.58,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726708923885,3.69188059,135.58,135.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726708924083,15.92,135.55,135.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726708924484,3.6878,135.54,135.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726708924982,3.61921594,135.6,135.45,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726708925182,15.92,135.62,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708925390,19.62699143,135.62,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708925583,19.62699143,135.62,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726708925584,3.6864,135.59,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726708925886,19.62699143,135.62,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708926683,3.6864,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708927281,3.6861,135.6,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726708927983,3.6858,135.61,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708928980,3.6858,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708930881,3.6858,135.61,135.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726708931083,19.62699143,135.62,135.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708931084,3.70699143,135.62,135.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708931284,1.4085,135.66,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708931489,8.85523959,135.66,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708931689,1.4085,135.66,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708932194,3.6848,135.65,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726708932698,8.72498768,135.66,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708932997,3.63198768,135.66,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708933204,3.6851,135.64,135.6,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726708933396,19.67219356,135.66,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708933691,3.6854,135.62,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708933898,19.67219356,135.66,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708934092,19.67219356,135.66,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708934802,3.6853,135.63,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708934986,3.6853,135.63,135.55,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726708934987,15.92,135.64,135.55,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726708935186,3.6861,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708935388,15.92,135.61,135.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726708935594,19.55336717,135.61,135.55,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726708935799,19.55336717,135.61,135.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726708936097,3.6863,135.59,135.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726708936496,19.55336717,135.61,135.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726708936497,3.6865,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726708936800,15.92,135.59,135.51,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726708937893,3.6873,135.56,135.51,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726708938597,15.92,135.59,135.51,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726708939300,3.6867,135.58,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708939486,15.92,135.59,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708939689,3.6868,135.57,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708940402,3.6863,135.59,135.51,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726708940903,3.6863,135.59,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726708941900,3.6865,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708942602,3.6865,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726708942999,15.92,135.59,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726708944401,15.92,135.57,135.51,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726708944602,3.6875,135.55,135.51,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726708944803,15.92,135.57,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726708945004,15.92,135.55,135.5,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726708945200,4.1897,135.6,135.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726708945397,15.92,135.53,135.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726708945599,19.63898715,135.53,135.46,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726708945992,19.63898715,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708946305,3.71898715,135.53,135.47,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708946498,15.92,135.55,135.51,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726708946801,15.92,135.57,135.48,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708947198,19.607,135.57,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726708947398,2.7939,135.6,135.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708947801,5.0831,135.6,135.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708948407,5.0831,135.6,135.49,3.66365057]
["bitfinex-derivatives","SOLF0:USTF0",1726708948408,3.63336717,135.61,135.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708948594,147.58,135.63,135.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708948795,3.70912384,135.63,135.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708948996,3.6852,135.63,135.55,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726708949193,7.34525745,135.63,135.55,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726708949402,3.66005745,135.63,135.6,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726708949603,5.1733,135.65,135.56,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726708949803,5.11424787,135.65,135.58,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726708949996,5.11424787,135.65,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726708950496,5.11424787,135.65,135.56,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726708950696,15.92,135.64,135.56,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726708951803,3.6852,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708952209,5.11424787,135.65,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708952505,3.6851,135.64,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708952917,3.6853,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708954010,5.11424787,135.65,135.56,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726708954518,3.6854,135.63,135.56,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726708954901,3.6854,135.63,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726708955798,3.6855,135.62,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708956003,3.6855,135.62,135.56,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726708956703,25.49,135.64,135.55,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726708957108,25.49,135.62,135.55,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726708957507,29.10040416,135.62,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708958302,29.10040416,135.62,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708958504,3.61040416,135.62,135.51,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726708958708,1.3954,135.63,135.51,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726708959208,5.13624567,135.63,135.51,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726708959707,5.13624567,135.63,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708960298,3.6859,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708960500,5.13624567,135.63,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708960899,3.6855,135.62,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708961102,5.13624567,135.63,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708961407,3.6857,135.61,135.57,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708961603,3.74084567,135.63,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708961804,25.49,135.64,135.53,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708962005,3.6856,135.62,135.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726708962404,3.6856,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726708968222,3.6857,135.61,135.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726708968823,3.6857,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726708969714,3.6857,135.61,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708969918,3.686,135.6,135.51,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726708970121,5.15244598,135.65,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708970316,25.49,135.64,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726708970814,25.49,135.64,135.51,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726708971519,25.49,135.64,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726708972316,25.49,135.64,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708972823,3.6854,135.62,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708973625,3.66394598,135.65,135.55,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1726708973820,25.49,135.68,135.56,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726708974021,3.6848,135.65,135.61,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708974626,3.6848,135.65,135.57,18.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726708974627,7.38545291,135.65,135.57,18.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726708974923,15.93,135.66,135.57,18.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726708975117,19.5716431,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708975313,3.6848,135.65,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726708976322,19.5716431,135.66,135.63,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726708976834,19.5716431,135.66,135.57,18.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726708976835,23.2562431,135.66,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726708977011,19.5716431,135.66,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726708977824,3.6847,135.65,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726708979426,3.6849,135.64,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726708979625,15.93,135.63,135.57,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726708979827,2.7696,135.7,135.57,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726708980032,19.6154,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708980227,23.21716025,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708980426,3.6856,135.62,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726708981030,3.6857,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708981230,3.6857,135.61,135.57,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726708982020,3.6857,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726708982419,15.93,135.61,135.57,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726708982823,15.93,135.61,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708983027,3.6862,135.6,135.53,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726708983427,15.93,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726708983643,3.6864,135.59,135.53,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726708984023,19.6164,135.59,135.53,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726708984224,15.93,135.57,135.53,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726708984938,15.93,135.57,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726708985330,3.63601549,135.56,135.53,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726708985636,3.63601549,135.56,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726708986135,15.93,135.57,135.51,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726708986322,15.93,135.55,135.47,25.72327067]
["bitfinex-derivatives","SOLF0:USTF0",1726708986519,15.93,135.55,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708986520,23.24409184,135.55,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708987036,23.24409184,135.55,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726708987535,3.62649184,135.55,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708987731,15.93,135.56,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708988140,3.6874,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726708988631,3.6874,135.55,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708988832,3.6874,135.55,135.51,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726708989932,19.54985194,135.56,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708990433,3.688,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726708990629,3.688,135.53,135.47,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1726708990828,3.688,135.53,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726708991323,3.6877,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726708992329,3.6877,135.54,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726708994045,3.6877,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726708994742,15.93,135.53,135.47,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1726708995338,15.93,135.53,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726708995339,3.6884,135.51,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726708995841,3.6883,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726708996339,15.93,135.53,135.47,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726708996340,3.6887,135.51,135.47,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726708996532,15.93,135.52,135.45,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726708996840,3.6895,135.48,135.44,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726708997144,15.93,135.5,135.41,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708997636,15.93,135.51,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708997944,15.93,135.5,135.41,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726708998145,15.93,135.5,135.4,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726708998447,15.93,135.5,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726708998749,3.6897,135.47,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726708999038,3.6565151,135.47,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726708999248,15.93,135.5,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709000150,3.6891,135.49,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709000340,7.32887559,135.49,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709000539,3.63977559,135.49,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709000760,15.93,135.5,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709000951,3.6893,135.48,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726709001154,7.35971778,135.48,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726709001354,7.35971778,135.48,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709002059,3.67041778,135.48,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709002260,3.689,135.49,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709002763,7.32323784,135.49,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709003261,3.63423784,135.49,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726709003456,3.6895,135.47,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726709003755,7.45036763,135.47,135.4,18.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726709003952,7.45036763,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709004256,3.6898,135.46,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709004952,3.66414167,135.46,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709005148,3.6896,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709005349,7.44308397,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709005546,3.6898,135.46,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709005745,3.75680661,135.47,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709005950,15.93,135.46,135.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726709006161,3.6906,135.43,135.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726709006362,7.34255863,135.43,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709006555,7.34255863,135.43,135.33,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726709006556,3.65195863,135.43,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709006750,3.6902,135.45,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709007054,3.69773733,135.45,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726709007260,15.93,135.46,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709007856,19.6436122,135.46,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709009046,3.6904,135.44,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726709009455,3.6904,135.44,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709009651,3.6904,135.44,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726709010563,3.6907,135.43,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726709010860,3.6907,135.43,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726709011553,15.93,135.44,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709011749,15.93,135.42,135.36,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726709012158,3.6916,135.4,135.36,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726709012465,3.6916,135.4,135.36,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726709013169,3.6916,135.4,135.34,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726709013170,3.6915,135.4,135.34,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726709013353,3.6915,135.4,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709013769,3.6917,135.39,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709014359,3.6915,135.4,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709016064,3.6912,135.41,135.34,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726709016263,15.93,135.42,135.34,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726709016465,15.93,135.4,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709016665,19.62115468,135.4,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709016862,3.6921,135.38,135.34,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726709017069,19.62115468,135.4,135.34,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726709017269,15.93,135.39,135.34,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726709017469,3.6924,135.37,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726709018973,3.6921,135.38,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726709019368,19.62115468,135.4,135.31,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709019561,15.93,135.4,135.31,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709019967,3.6919,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726709020271,3.76964978,135.4,135.33,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709020470,15.93,135.42,135.33,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709021062,3.6916,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709021465,15.93,135.4,135.35,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726709022372,3.7157132,135.42,135.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726709022373,15.93,135.39,135.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726709022586,15.93,135.39,135.31,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726709022871,3.6923,135.37,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726709023076,7.42768625,135.37,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726709023264,3.6923,135.37,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726709023966,7.3600858,135.37,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726709024578,7.3600858,135.37,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726709024778,7.3600858,135.37,135.31,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726709024779,3.6926,135.36,135.31,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726709024966,15.93,135.37,135.31,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726709025170,15.93,135.37,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726709025171,19.61034545,135.37,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726709025871,19.61034545,135.37,135.31,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726709025872,19.61034545,135.37,135.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726709026063,15.93,135.35,135.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726709026263,15.93,135.35,135.26,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709026264,3.6933,135.34,135.26,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709026562,3.6933,135.34,135.26,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726709026766,3.6933,135.34,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709026962,7.38286262,135.34,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709028171,3.6933,135.33,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709029265,3.6933,135.33,135.29,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726709030080,7.38266262,135.34,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709030980,15.93,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709031677,15.93,135.33,135.31,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709032076,3.68956262,135.34,135.31,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709032267,15.93,135.35,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709032670,15.93,135.35,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726709032671,3.6935,135.33,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726709033078,3.6935,135.33,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709033469,7.30008695,135.33,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709033676,3.60658695,135.33,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709033979,3.6931,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709034175,3.60806521,135.33,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709034496,15.93,135.35,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709034876,19.57132608,135.35,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709035074,3.6931,135.34,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709036481,3.64132608,135.35,135.29,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709036678,15.93,135.38,135.29,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709036878,3.6925,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726709037084,7.36486956,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726709037678,3.67236956,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726709037880,15.93,135.36,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709038184,19.55913043,135.36,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709038481,3.693,135.35,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709040084,3.6931,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709040482,3.6931,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709040682,3.6931,135.34,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709040883,3.6931,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709041084,3.6931,135.34,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709041287,19.6229,135.35,135.26,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726709041587,19.6229,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709042084,19.6229,135.35,135.26,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726709042288,19.6229,135.35,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726709042783,3.6931,135.34,135.26,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726709042980,3.6931,135.34,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709043882,10.23,135.32,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709044085,3.62913043,135.36,135.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709044276,10.23,135.36,135.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709044471,3.65879467,135.35,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709044676,10.23,135.36,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726709044883,3.70720414,135.35,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726709045282,10.23,135.36,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709045493,3.65472975,135.36,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709045674,1.3991,135.46,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709045675,10.23,135.38,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709045874,3.74341885,135.37,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709046084,10.23,135.39,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709046289,10.23,135.39,135.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709046692,3.64773833,135.38,135.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709047185,3.77593007,135.4,135.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709047395,10.23,135.42,135.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726709047581,4.2723,135.46,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709047582,10.23,135.45,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709047893,15.95,135.45,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709048089,19.6407,135.43,135.37,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726709048283,15.95,135.43,135.37,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726709048783,3.6909,135.42,135.37,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726709048990,15.95,135.41,135.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726709049188,1.4764,135.46,135.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726709049189,15.95,135.39,135.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726709049486,23.31982997,135.39,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726709050083,3.692,135.38,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726709050288,15.95,135.37,135.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726709050689,15.95,135.37,135.32,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726709051582,3.6926,135.36,135.32,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726709052184,15.95,135.37,135.32,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726709052778,19.6425,135.37,135.32,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726709053492,19.6425,135.37,135.24,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726709053493,15.95,135.33,135.18,170.79095551]
["bitfinex-derivatives","SOLF0:USTF0",1726709053792,15.95,135.33,135.23,18.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726709054177,4.2155,135.36,135.24,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726709054178,15.95,135.31,135.24,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726709054383,19.59817329,135.31,135.24,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726709054790,19.59817329,135.31,135.25,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726709055897,3.6945,135.29,135.24,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726709056694,3.6945,135.29,135.25,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726709057585,3.6945,135.29,135.24,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726709057792,3.6942,135.3,135.23,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726709058188,19.59817329,135.31,135.23,18.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726709058494,1.4016,135.36,135.27,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709058685,15.95,135.37,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709059093,15.95,135.37,135.29,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726709060193,15.95,135.37,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709060392,15.95,135.35,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709061793,3.6933,135.34,135.29,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726709062197,3.6933,135.34,135.29,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726709062398,3.6928,135.36,135.29,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726709062698,15.95,135.38,135.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726709062896,19.642,135.38,135.3,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726709063095,19.642,135.38,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709063297,3.67802997,135.39,135.34,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726709063605,15.95,135.4,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709064104,19.6306948,135.4,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709064305,23.3221948,135.4,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709064509,23.3221948,135.4,135.35,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726709065203,3.6917,135.39,135.35,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726709066503,19.6306948,135.4,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709066902,3.6806948,135.4,135.33,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709067109,3.6912,135.41,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709067409,3.70463149,135.4,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709067609,3.691,135.42,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709067805,15.95,135.43,135.35,17.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726709067997,15.95,135.43,135.36,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726709068806,15.95,135.43,135.36,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726709068807,3.6916,135.4,135.36,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726709069103,7.29610631,135.4,135.36,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726709069307,3.60450631,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709069515,15.95,135.43,135.36,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726709069702,15.95,135.45,135.36,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726709070005,3.6906,135.43,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709073208,15.95,135.45,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709073209,3.6909,135.42,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709074412,3.6907,135.43,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709075205,3.6904,135.44,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726709075405,15.95,135.45,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726709076009,3.6908,135.43,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726709079809,3.691,135.42,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726709082421,3.6907,135.43,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726709082921,3.6907,135.43,135.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709083309,3.6905,135.44,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709084007,13.9002,135.45,135.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709084212,3.60658695,135.47,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709084421,10.21,135.48,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709084613,3.69,135.46,135.43,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726709085310,13.93504994,135.48,135.42,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726709085311,3.6901,135.45,135.42,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726709086118,3.6901,135.45,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709086324,3.73575942,135.46,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709086325,7.42565942,135.46,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709088328,7.42565942,135.46,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709088329,3.73575942,135.46,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709088529,15.94,135.49,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709089026,19.63948818,135.49,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709089416,19.63948818,135.49,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709089716,3.69948818,135.49,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709089916,2.9168,135.51,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709090317,6.54133763,135.51,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709090710,6.54133763,135.51,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726709090711,3.6892,135.49,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726709090914,6.54133763,135.51,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709091425,3.689,135.49,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709092719,6.54133763,135.51,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709093225,3.6893,135.48,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709093531,6.54133763,135.51,135.46,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726709094030,3.6892,135.49,135.46,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726709094725,6.54133763,135.51,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726709094928,5.11913763,135.51,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709095431,1.4349,135.55,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709095728,17.4555,135.58,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709095931,18.8904,135.58,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709096428,3.6879,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709096724,3.78254891,135.53,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709097123,15.94,135.56,135.42,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726709097320,15.94,135.56,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709098127,15.94,135.56,135.47,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709098128,3.6885,135.51,135.47,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709098426,3.6885,135.51,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709099630,15.94,135.56,135.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709100123,3.6879,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726709100324,3.72562444,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726709100620,18.8904,135.58,135.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709100821,2.9504,135.58,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709101213,3.6878,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709101418,3.59866904,135.53,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709102519,3.6874,135.55,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709104033,2.9504,135.58,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709104429,3.6873,135.55,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726709104631,3.6873,135.55,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709104930,3.6873,135.55,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726709105130,3.6877,135.54,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709105524,3.6877,135.54,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709106025,3.6877,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709106823,3.6877,135.54,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709107031,3.6879,135.53,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709107335,3.6879,135.53,135.49,19.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726709107534,3.6879,135.53,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709107736,3.6877,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709108338,2.9504,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709108837,2.9504,135.58,135.51,19.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726709109441,2.9504,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709109737,2.9504,135.58,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709109738,3.6873,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709109930,2.9504,135.58,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709110133,3.6874,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709110524,2.9504,135.58,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709110727,3.6875,135.55,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709111523,3.6875,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709111940,3.6875,135.55,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709113443,13.1504,135.58,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709113444,3.6871,135.56,135.53,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726709113747,3.6871,135.56,135.48,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726709113748,1.5155,135.58,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709113938,13.83974346,135.6,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709114146,10.2,135.6,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709114445,3.6863,135.59,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709114633,3.6863,135.59,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709115035,3.6865,135.58,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709115637,10.2,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709115947,1.4908,135.63,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709116144,10.2,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709116643,3.686,135.6,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709116839,147.62,135.66,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709117145,147.62,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709117146,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709117844,10.2,135.67,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709118043,4.2435,135.68,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709118745,2.8632,135.68,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726709118942,15.92,135.71,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709119354,15.92,135.71,135.63,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726709120337,15.92,135.71,135.62,19.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726709120536,3.6848,135.65,135.61,18.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726709121337,3.6848,135.65,135.61,22.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726709122347,3.6848,135.65,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726709123143,7.41335928,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726709123345,7.41335928,135.66,135.62,19.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726709125651,7.41335928,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726709125857,3.6846,135.65,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709126261,3.6846,135.65,135.62,19.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726709126956,3.62166324,135.66,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709127155,15.92,135.71,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709127548,15.92,135.71,135.64,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726709127762,20.1635,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709128258,1.4087,135.73,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709128755,3.77793175,135.74,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709128956,15.92,135.76,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709129152,15.92,135.76,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709129153,3.64194777,135.76,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709129350,2.8986,135.77,135.61,8.1511547]
["bitfinex-derivatives","SOLF0:USTF0",1726709129557,6.66479725,135.77,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709129752,3.6829,135.72,135.68,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726709130147,2.8986,135.77,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709130353,6.58832006,135.77,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709130554,15.92,135.76,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709130857,19.5761805,135.76,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709131253,3.6829,135.72,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709131559,3.6829,135.72,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709133263,7.38143422,135.73,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709133465,7.38143422,135.73,135.69,19.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726709133656,1.4574,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709133968,5.08567047,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709134159,1.4574,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709134653,5.12584127,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709134856,1.4574,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709135362,5.05360754,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709135953,3.59620754,135.77,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709136159,15.92,135.8,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709136566,15.92,135.8,135.71,19.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726709136864,19.523784,135.8,135.71,19.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726709137069,3.6821,135.75,135.71,19.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726709137362,19.523784,135.8,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709137763,3.6822,135.74,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709137968,3.6822,135.74,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709137969,15.92,135.78,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709138358,15.92,135.78,135.69,19.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726709138969,3.6824,135.74,135.69,19.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726709139165,15.92,135.78,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726709139368,15.92,135.78,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709139674,3.6825,135.73,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709139872,3.6825,135.73,135.69,19.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726709140260,15.92,135.76,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709140457,15.92,135.76,135.68,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726709140957,3.6829,135.72,135.68,21.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726709141161,3.69765179,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709141463,3.69765179,135.73,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709141464,3.6825,135.73,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709141675,19.523784,135.8,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709141859,3.6816,135.76,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709142060,3.6816,135.76,135.72,19.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726709142365,3.6821,135.75,135.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709143260,15.92,135.78,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709143452,15.92,135.78,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709143653,15.92,135.78,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709144061,19.56,135.78,135.68,17.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726709144459,3.6824,135.74,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726709144659,15.92,135.75,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709145456,3.6835,135.69,135.68,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726709146468,3.684,135.68,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709146767,3.745,135.7,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709146971,15.92,135.75,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709146972,3.6838,135.69,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709147170,7.31334276,135.69,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709147376,7.31334276,135.69,135.62,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1726709147377,3.62954276,135.69,135.64,19.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726709147557,3.684,135.68,135.64,19.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726709147963,3.684,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726709148568,3.684,135.68,135.64,19.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726709151570,3.684,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726709151973,1.5146,135.74,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709152165,2.7622,135.77,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709152166,18.6822,135.77,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709152575,3.6831,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709152774,7.30665,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709155080,3.62355,135.71,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709155368,15.92,135.75,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709155778,3.6835,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709156275,3.76149163,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709156483,3.6831,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709156670,3.61333176,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709156876,3.6832,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709157075,3.6832,135.71,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709157076,7.33633277,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709157295,15.92,135.76,135.68,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726709157580,15.92,135.76,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726709157777,15.92,135.76,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709158482,15.92,135.75,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709158875,15.92,135.75,135.66,19.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726709159289,3.6835,135.7,135.66,19.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726709161481,3.6835,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709162191,3.6831,135.71,135.68,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726709162370,7.4346473,135.71,135.68,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726709163189,3.6828,135.72,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709163490,18.6822,135.77,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709163984,3.683,135.72,135.68,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726709164992,3.683,135.71,135.68,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726709165182,18.6822,135.77,135.68,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726709165183,18.6822,135.77,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709166999,18.6822,135.77,135.68,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726709167286,18.6822,135.77,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709167493,15.92,135.75,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709167890,3.6834,135.7,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726709168498,3.6831,135.71,135.68,19.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726709168996,3.72694528,135.71,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709169194,15.92,135.75,135.69,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709169590,3.683,135.71,135.68,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726709169792,7.333652,135.71,135.68,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726709169993,7.333652,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709170694,3.683,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709172003,3.6829,135.72,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709172207,2.7622,135.77,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709172510,10.2,135.75,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709173100,3.6832,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709177793,3.64770712,135.71,135.62,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1726709177995,10.2,135.73,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709178201,1.3683,135.77,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709178403,10.2,135.75,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709178603,3.6829,135.72,135.69,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726709179006,3.6825,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726709179195,3.6825,135.73,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709179513,10.2,135.75,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709180008,10.2,135.75,135.69,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726709180208,10.2,135.75,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709180403,3.683,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709181099,7.42984788,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709181302,3.683,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709183409,1.3683,135.77,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709183597,10.2,135.76,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709184104,1.3683,135.77,135.62,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726709184304,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709185001,3.6836,135.69,135.66,13.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726709185199,7.29371709,135.69,135.66,13.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726709186506,3.6836,135.69,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709187017,1.3924,135.76,135.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726709187018,1.3924,135.76,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709187306,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709187809,3.6832,135.71,135.68,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726709189106,3.6828,135.72,135.69,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726709189304,3.6828,135.72,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709189495,10.2,135.76,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709189696,10.2,135.76,135.7,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726709189903,1.3683,135.77,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709190215,11.5683,135.77,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709190401,3.6821,135.75,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709191200,3.6822,135.74,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709195804,10.2,135.76,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709196013,1.3683,135.77,135.63,8.36681238]
["bitfinex-derivatives","SOLF0:USTF0",1726709196014,3.6824,135.73,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709196320,10.2,135.74,135.63,8.36681238]
["bitfinex-derivatives","SOLF0:USTF0",1726709196519,3.6831,135.71,135.68,13.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726709197916,10.2,135.74,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709198103,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709198509,10.2,135.73,135.67,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726709199412,10.2,135.74,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709199611,10.2,135.74,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709200318,3.683,135.72,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709201019,7.37355363,135.71,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709201225,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709202821,3.6834,135.7,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709203018,7.33378284,135.7,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709203334,3.6834,135.7,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709203513,7.43992219,135.7,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709203711,3.6831,135.71,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726709204010,3.6831,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709204208,7.36139508,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709205018,10.2,135.7,135.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726709205325,10.2,135.7,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709205514,3.6846,135.66,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709205717,10.2,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709206222,7.36986568,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709206613,3.68566568,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709207931,3.6844,135.66,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709209933,7.36986568,135.67,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709210141,3.68566568,135.67,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709210331,10.2,135.71,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709210627,13.80648465,135.71,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709210927,3.6834,135.7,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709211136,13.80648465,135.71,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709211430,13.80648465,135.71,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709211634,3.6838,135.68,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709212044,3.6838,135.68,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709212518,3.6852,135.63,135.62,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726709212718,3.6852,135.63,135.47,38.85541976]
["bitfinex-derivatives","SOLF0:USTF0",1726709212719,10.2,135.63,135.47,38.85541976]
["bitfinex-derivatives","SOLF0:USTF0",1726709212936,148.834,135.71,135.49,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726709212937,10.2,135.6,135.49,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726709213133,10.2,135.58,135.49,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726709213321,13.85219702,135.58,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709213629,13.85219702,135.58,135.5,6.86463355]
["bitfinex-derivatives","SOLF0:USTF0",1726709213630,3.6874,135.55,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709213840,3.6874,135.55,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709214433,13.85219702,135.58,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709214939,13.85219702,135.58,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709214940,3.65219702,135.58,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709215229,10.2,135.6,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709215824,3.6866,135.58,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726709216031,3.67065987,135.58,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709216235,15.94,135.62,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709216432,3.6865,135.59,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709216623,7.38999291,135.59,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709216932,3.6865,135.59,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709217334,7.44274712,135.59,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709218835,3.75624712,135.59,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709219036,15.94,135.6,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709219336,3.6868,135.57,135.52,19.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726709219635,3.62454605,135.56,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709220621,3.62454605,135.56,135.53,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726709220824,3.6866,135.58,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709221441,7.31936286,135.58,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709221637,15.94,135.63,135.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709222125,15.94,135.63,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709222524,1.3775,135.65,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709222730,22.53503796,135.66,135.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709223138,3.6852,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726709223338,3.6852,135.63,135.59,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726709223533,6.59503796,135.66,135.59,19.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726709223746,6.59503796,135.66,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726709223747,3.685,135.64,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726709225032,5.15833796,135.66,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709225227,21.09833796,135.66,135.58,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726709225639,3.6854,135.63,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726709226142,5.15833796,135.66,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709226345,3.75283796,135.66,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709226532,15.94,135.68,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709226727,3.6846,135.66,135.61,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726709226926,15.94,135.68,135.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709226927,3.69401431,135.68,135.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709227131,17.42,135.71,135.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709227334,3.6842,135.67,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726709227530,3.75412901,135.67,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709227834,3.63171977,135.69,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726709228342,163.46,135.74,135.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709228537,163.46,135.74,135.65,19.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726709228538,3.6837,135.69,135.65,19.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726709228733,7.31394496,135.69,135.65,19.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726709229530,3.63024496,135.69,135.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709229845,15.94,135.71,135.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709230232,3.6842,135.67,135.63,19.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726709230436,7.31702588,135.67,135.63,19.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726709231640,3.63282588,135.67,135.64,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726709232052,3.63282588,135.67,135.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709232750,17.3315,135.73,135.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709232951,17.3315,135.73,135.64,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726709233147,17.3315,135.73,135.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709233351,3.6834,135.7,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726709233550,147.48,135.79,135.64,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726709233551,17.3328,135.76,135.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709234255,3.6826,135.73,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709234452,3.6826,135.73,135.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709234647,3.6828,135.72,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726709235843,3.6825,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709236549,15.94,135.76,135.67,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726709236852,15.94,135.76,135.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709237053,3.6827,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709237451,3.6827,135.72,135.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709238851,3.6827,135.72,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709239154,15.94,135.76,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726709239856,3.6832,135.71,135.67,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1726709240156,3.6832,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726709242153,15.94,135.74,135.65,17.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726709242455,1.3919,135.78,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709242456,15.94,135.72,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709242755,19.66215392,135.72,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709243157,19.66215392,135.72,135.65,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726709243761,3.6837,135.69,135.65,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726709246851,3.6837,135.69,135.65,21.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726709247052,3.6837,135.69,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726709247451,3.72215392,135.72,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709247664,1.444,135.73,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709248057,5.0469011,135.73,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709248255,3.6832,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726709248456,7.44387087,135.71,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726709248658,7.44387087,135.71,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726709251258,7.44387087,135.71,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709251259,3.6828,135.72,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709251566,3.68298901,135.71,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709251862,3.683,135.72,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709252061,3.70510242,135.71,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709252264,3.683,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709252467,3.683,135.71,135.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709253970,3.683,135.71,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709254965,3.6825,135.73,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726709255170,19.69854317,135.76,135.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709256070,3.683,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726709256854,3.683,135.71,135.68,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726709257055,19.69854317,135.76,135.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709257670,19.69854317,135.76,135.68,19.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726709258172,15.94,135.74,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709258361,3.6834,135.7,135.66,19.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726709258759,15.94,135.72,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709259457,19.63478283,135.72,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709259874,3.6838,135.68,135.65,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726709262370,3.6838,135.68,135.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726709262578,19.63478283,135.72,135.64,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726709262873,1.4338,135.71,135.64,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726709263378,1.4338,135.71,135.64,17.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726709264289,15.94,135.66,135.61,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726709264481,15.94,135.66,135.57,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726709264674,15.94,135.66,135.57,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726709264870,3.6856,135.62,135.57,22.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726709265173,2.8972,135.7,135.57,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726709265174,15.94,135.65,135.57,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726709265482,19.59025785,135.65,135.57,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726709265682,3.6856,135.62,135.57,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726709265889,19.59025785,135.65,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709266180,1.4958,135.64,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709266371,3.6855,135.62,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709267378,1.4958,135.64,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709268872,3.6857,135.61,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709270271,3.6855,135.62,135.57,21.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726709270473,1.4958,135.64,135.57,17.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726709270775,3.65025785,135.65,135.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709271074,15.94,135.66,135.58,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726709272182,3.6854,135.63,135.58,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726709272484,3.59812336,135.62,135.58,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726709272985,3.6849,135.64,135.59,19.626]
["bitfinex-derivatives","SOLF0:USTF0",1726709273283,3.63721736,135.63,135.59,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726709274478,7.32241736,135.63,135.59,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726709275589,3.6852,135.63,135.59,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726709275785,15.94,135.66,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726709275786,3.685,135.64,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726709276180,15.94,135.66,135.59,17.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726709277086,3.6853,135.63,135.59,21.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726709277285,7.46191905,135.63,135.59,21.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726709277481,3.6853,135.63,135.59,21.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726709279492,3.6853,135.63,135.59,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726709283098,3.6854,135.62,135.59,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1726709283900,3.6854,135.62,135.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709285094,10.19,135.63,135.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709285484,3.6859,135.61,135.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709285994,3.6859,135.61,135.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726709286900,3.686,135.6,135.57,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726709287098,15.93,135.63,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709287388,3.6864,135.59,135.57,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726709288001,17.3775,135.63,135.54,17.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726709288390,15.93,135.61,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709288590,15.93,135.59,135.51,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726709289097,3.687,135.57,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709289495,15.93,135.59,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709289690,3.6872,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709289892,3.78013637,135.55,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709290489,3.6872,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709290695,3.6869,135.57,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709290987,7.43826484,135.57,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709291193,3.6871,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709291394,15.93,135.59,135.51,17.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726709291997,3.6872,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709292299,3.72986726,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709293202,7.41716726,135.55,135.51,21.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726709295301,3.6876,135.54,135.51,21.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726709295694,3.688,135.53,135.51,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726709296006,15.93,135.58,135.51,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726709296200,15.93,135.58,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709296406,3.6881,135.53,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709296594,7.33458117,135.53,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709296791,3.64648117,135.53,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709296996,3.6882,135.52,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709297196,3.66123977,135.56,135.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726709297395,3.6879,135.53,135.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726709297604,7.44101206,135.53,135.5,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726709299506,3.6883,135.52,135.48,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726709299804,15.93,135.56,135.43,5.15045685]
["bitfinex-derivatives","SOLF0:USTF0",1726709299805,17.3577,135.58,135.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709300005,485.52,135.67,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709300210,1.4622,135.63,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709300597,3.6863,135.59,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726709301014,1.4622,135.63,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709301214,1.4622,135.63,135.54,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726709301215,3.6867,135.58,135.54,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726709301510,15.93,135.62,135.54,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726709301707,3.6871,135.56,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709301906,3.6871,135.56,135.51,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726709301907,3.64835557,135.56,135.51,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726709302103,15.93,135.6,135.51,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726709302297,3.6873,135.56,135.51,17.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726709302500,3.66495409,135.55,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709303010,1.4622,135.63,135.51,21.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726709303196,15.93,135.58,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709303595,3.6882,135.52,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709303812,7.42840073,135.52,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709304502,3.74020073,135.52,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709304809,15.93,135.56,135.5,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726709305009,19.64002687,135.56,135.5,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726709305904,3.6879,135.53,135.5,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726709306412,3.6879,135.53,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709307316,3.6879,135.53,135.5,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1726709308416,3.6879,135.53,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709309108,3.6882,135.52,135.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726709313516,3.6881,135.53,135.5,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1726709319017,3.6882,135.52,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709319518,3.6884,135.51,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709319709,3.6884,135.51,135.48,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726709320619,3.6884,135.51,135.49,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726709321019,3.6884,135.51,135.48,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726709321215,3.6888,135.5,135.45,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726709321412,3.6888,135.5,135.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709321820,3.6888,135.5,135.45,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726709321821,13.8991,135.49,135.45,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726709322025,10.21,135.49,135.45,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726709322222,10.21,135.48,135.45,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726709322426,10.21,135.48,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709323131,10.21,135.48,135.44,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726709323321,1.3888,135.57,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709323322,13.87527381,135.47,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709323515,10.21,135.47,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709323715,3.69,135.46,135.42,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726709323916,3.69,135.46,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709324627,3.69,135.46,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709330321,3.6901,135.45,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709330522,3.69332343,135.47,135.41,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726709330719,15.95,135.49,135.41,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726709330923,3.6906,135.44,135.41,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726709331327,15.95,135.47,135.32,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1726709331627,15.95,135.45,135.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709331823,3.75514627,135.44,135.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709332128,7.44564627,135.44,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709332431,3.75514627,135.44,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709332625,15.95,135.47,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709332842,3.6907,135.43,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726709333023,15.95,135.49,135.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709333433,3.69,135.46,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709334329,3.6901,135.45,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709334531,15.95,135.49,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709334725,3.6901,135.46,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709335831,15.95,135.49,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709335832,3.6901,135.45,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709336332,3.6904,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709336832,7.30660332,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709340321,7.30660332,135.44,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726709340932,7.30660332,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709342125,3.6907,135.43,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726709342527,7.30670332,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709342733,15.95,135.47,135.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709342931,15.95,135.49,135.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709343138,3.6902,135.45,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726709343442,15.95,135.49,135.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709344442,15.95,135.49,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726709344647,5.07227393,135.52,135.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709344648,15.95,135.5,135.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709344843,21.02227393,135.52,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709345040,3.6889,135.5,135.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709345842,5.07227393,135.52,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709345843,3.6884,135.52,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709346043,10.21,135.55,135.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709346444,3.6878,135.54,135.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709346642,10.21,135.56,135.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709347045,3.6875,135.55,135.51,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726709347346,10.21,135.56,135.51,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726709347845,3.6875,135.55,135.51,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726709348048,3.6875,135.55,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709348243,1.5026,135.57,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709348448,3.6874,135.55,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709348747,1.5026,135.57,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709349652,3.6878,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709349839,3.6878,135.54,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709349840,3.61833798,135.54,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709350041,15.95,135.56,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709350733,3.688,135.53,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709350947,3.77220775,135.53,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709351148,15.95,135.56,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709351347,3.6882,135.52,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709351544,3.73041804,135.52,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709351846,15.95,135.54,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709352042,3.6883,135.52,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709352232,3.60568945,135.52,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709352437,15.95,135.54,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709352634,3.6886,135.51,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709352850,3.70237256,135.54,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709353055,3.6877,135.54,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709353345,3.75698744,135.53,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709353547,3.6884,135.52,135.49,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726709353748,7.37416668,135.52,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709354054,15.95,135.56,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709354248,3.6886,135.51,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709354439,7.36993845,135.51,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709354642,7.36993845,135.51,135.48,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726709355450,7.36993845,135.51,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709356652,3.6887,135.5,135.48,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726709356852,3.68133845,135.51,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709357054,15.95,135.54,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709357552,15.95,135.54,135.44,17.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726709357553,15.95,135.53,135.44,17.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726709357754,3.6894,135.48,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709357947,3.61655604,135.48,135.44,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726709358143,15.95,135.51,135.44,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726709358349,15.95,135.51,135.44,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726709358749,19.63695236,135.51,135.44,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726709359047,3.6897,135.47,135.44,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726709359447,3.6897,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709359651,3.6897,135.47,135.44,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726709360652,15.95,135.49,135.42,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726709361261,3.6895,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726709361755,3.6895,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726709362559,3.6898,135.46,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726709362751,15.95,135.5,135.42,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726709362945,3.6903,135.45,135.42,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726709363547,3.6903,135.45,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726709363750,15.95,135.48,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709364748,3.6903,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709365355,3.6902,135.45,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726709365558,15.95,135.5,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726709365965,3.69,135.46,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726709366263,3.69,135.46,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709366760,3.69,135.46,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726709367565,15.95,135.46,135.37,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726709367753,15.95,135.44,135.34,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709368152,3.6919,135.39,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709368354,7.4610911,135.39,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709368550,3.6919,135.39,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709369053,7.41233245,135.39,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726709370558,7.41233245,135.39,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709370763,3.72043245,135.39,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709370963,3.6915,135.4,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709371467,3.64618633,135.39,135.36,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709371767,3.6915,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709371960,15.95,135.44,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709371961,3.6913,135.41,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709372157,4.2882,135.45,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709372364,7.9513809,135.45,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709372559,3.6906,135.43,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726709372960,5.1731809,135.45,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726709373161,3.6904,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709373359,3.6631809,135.45,135.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709373559,3.6905,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709373768,15.95,135.48,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709374170,3.6905,135.44,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726709374476,15.95,135.46,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709374659,19.71401256,135.46,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709374868,3.691,135.42,135.38,19.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726709375467,3.6912,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709375867,19.71401256,135.46,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709376076,3.691,135.42,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709376369,3.691,135.42,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709377171,19.71401256,135.46,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709377172,3.6913,135.41,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709378172,3.6913,135.41,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709378374,15.95,135.44,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709378861,3.6913,135.41,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709379674,3.6915,135.4,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709380866,3.6913,135.41,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709381676,15.95,135.44,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726709381677,3.691,135.42,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726709381869,19.71401256,135.46,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709382174,3.6908,135.43,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726709382471,3.7510913,135.42,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726709382666,3.7510913,135.42,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709382863,15.95,135.46,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709383067,15.95,135.46,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726709383374,19.59249249,135.46,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726709383569,3.691,135.42,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709383877,19.59249249,135.46,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709384269,19.59249249,135.46,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726709384470,19.59249249,135.46,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709384772,3.6912,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709385275,3.6914,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709385967,3.6912,135.41,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726709386366,3.691,135.42,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726709389472,3.6912,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709391472,15.95,135.44,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709391672,15.95,135.44,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709392272,19.59712483,135.44,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709392479,3.6916,135.4,135.36,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726709393181,3.6916,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709395173,3.6918,135.39,135.36,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726709398378,3.6916,135.4,135.36,17.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726709399083,3.6916,135.4,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709400888,1.468,135.43,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709401079,17.418,135.43,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709401884,1.468,135.43,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709402186,10.21,135.4,135.36,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726709402381,10.21,135.4,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709402382,10.21,135.4,135.33,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726709402582,10.21,135.4,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709402978,10.21,135.4,135.35,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726709403183,10.21,135.39,135.33,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726709403380,10.21,135.36,135.29,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726709403690,10.21,135.34,135.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709404075,3.68524395,135.35,135.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709404273,3.68524395,135.35,135.31,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726709404274,3.6928,135.35,135.31,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726709404888,7.35809576,135.35,135.31,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726709405286,3.6928,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709405493,7.4062882,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709405789,7.4062882,135.35,135.32,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726709406000,7.4062882,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709406287,3.6931,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709406495,15.97,135.39,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709406684,15.97,135.39,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709407183,15.97,135.39,135.29,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726709407394,15.97,135.42,135.34,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709407583,3.6916,135.4,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709407781,15.97,135.42,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709408692,15.97,135.42,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709409192,3.6916,135.4,135.35,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726709409386,3.6916,135.4,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726709409989,3.6916,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709411395,3.6912,135.41,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709411794,3.6912,135.41,135.38,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726709412003,3.6915,135.4,135.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726709412186,3.6915,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709415510,3.6917,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726709415700,15.97,135.42,135.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726709416595,15.97,135.42,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726709417492,15.97,135.42,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709418397,3.6916,135.4,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726709418609,15.97,135.41,135.35,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726709418996,17.438,135.43,135.35,17.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726709419407,17.438,135.43,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709419408,3.6915,135.4,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709419597,17.438,135.43,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709419806,3.6913,135.41,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709420408,3.6915,135.4,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709421110,17.438,135.43,135.35,17.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726709422005,17.438,135.43,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726709422609,3.6919,135.39,135.35,17.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726709423303,3.6915,135.4,135.36,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726709424801,3.6915,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709427910,13.9015,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709433423,1.468,135.43,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709433424,10.21,135.43,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709434316,3.6911,135.42,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726709434712,10.21,135.43,135.36,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726709435017,10.21,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709435319,10.21,135.41,135.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709435503,10.21,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709435819,17.59299342,135.42,135.38,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726709436324,13.9012,135.41,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726709436524,10.21,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709437223,3.74988515,135.39,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709438015,7.44158515,135.39,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709438720,3.6917,135.39,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726709441115,1.5004,135.45,135.37,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726709441318,10.21,135.42,135.38,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726709441622,3.6916,135.4,135.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709441821,10.21,135.4,135.35,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726709442119,10.21,135.37,135.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709442311,3.70556156,135.4,135.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726709442312,10.21,135.34,135.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726709442821,10.21,135.33,135.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726709443724,10.21,135.33,135.3,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726709443920,3.6932,135.34,135.3,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726709444809,3.6932,135.34,135.31,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709445223,3.6929,135.35,135.31,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709445825,3.6931,135.34,135.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726709446022,15.97,135.36,135.3,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726709447023,3.6932,135.34,135.3,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726709448921,15.97,135.36,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709449623,3.6933,135.34,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709451034,3.63208695,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709451230,3.6934,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709451832,15.97,135.36,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709451833,3.6932,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709452138,15.97,135.36,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709452323,3.6929,135.35,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709452522,4.2567,135.39,135.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726709452523,15.97,135.32,135.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726709452725,3.60880434,135.31,135.26,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726709453025,3.60880434,135.31,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726709453229,3.60880434,135.31,135.22,5.19011304]
["bitfinex-derivatives","SOLF0:USTF0",1726709453433,3.6945,135.29,135.22,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726709453633,3.6945,135.29,135.24,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709453829,21.152,135.31,135.24,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709454024,3.6946,135.29,135.24,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709454527,15.97,135.29,135.22,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726709455135,15.97,135.3,135.22,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726709455736,15.97,135.27,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709456921,15.97,135.27,135.2,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726709457117,5.182,135.31,135.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726709457331,15.97,135.25,135.17,6.92509083]
["bitfinex-derivatives","SOLF0:USTF0",1726709457535,3.6959,135.24,135.18,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726709457927,3.76393505,135.23,135.18,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726709458129,3.76393505,135.23,135.16,18.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726709458130,19.6661,135.23,135.17,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726709458333,3.77724432,135.22,135.17,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726709459225,15.97,135.23,135.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726709459226,19.6661,135.23,135.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726709459423,258.31528818,135.34,135.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709459620,15.97,135.29,135.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709459822,15.97,135.29,135.21,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726709460423,3.6945,135.29,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709460735,2.8302,135.3,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709462033,2.8302,135.3,135.21,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726709462034,1.408,135.3,135.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709462235,3.68100443,135.31,135.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709462425,3.6939,135.31,135.26,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726709462624,3.74027413,135.31,135.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709462938,17.3659,135.33,135.22,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726709462939,19.6635,135.33,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709463247,3.62936356,135.33,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709463543,3.6925,135.36,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726709463837,3.6925,135.36,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709464441,3.6923,135.37,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709464633,17.3583,135.38,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709464938,21.0505,135.38,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726709465524,17.3583,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709465740,17.3583,135.38,135.27,18.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726709465741,15.97,135.36,135.27,18.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726709465938,3.6938,135.32,135.27,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1726709466131,3.64854284,135.31,135.27,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726709466332,3.64854284,135.31,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709466526,15.97,135.33,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709467143,23.30465189,135.33,135.27,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726709467345,19.61115189,135.33,135.27,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726709467841,3.6937,135.32,135.27,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726709468033,19.61115189,135.33,135.27,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726709468234,3.6937,135.32,135.27,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726709469035,3.64115189,135.33,135.29,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726709469240,15.97,135.35,135.27,17.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726709469738,19.6628,135.35,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709470043,15.97,135.35,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709470637,15.97,135.37,135.27,17.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726709470843,17.3583,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709471036,3.6923,135.37,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709471245,3.6923,135.37,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726709471442,17.3583,135.38,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726709472031,17.3583,135.38,135.29,17.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726709472032,3.6927,135.36,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709472232,15.97,135.37,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726709472544,3.6933,135.34,135.29,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726709472737,15.97,135.37,135.29,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726709473248,15.97,135.37,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709473944,3.6932,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726709475246,15.97,135.35,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709475445,15.97,135.33,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709475652,3.6936,135.32,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726709476748,7.34987445,135.33,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726709477551,3.65647445,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709477742,3.6931,135.34,135.27,17.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726709478347,3.693,135.35,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709478748,3.6931,135.34,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726709478952,15.97,135.37,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709479547,15.97,135.35,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726709479851,15.97,135.35,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709480051,3.694,135.31,135.28,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726709480238,7.38336956,135.31,135.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726709480647,7.38336956,135.31,135.27,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726709480848,7.38336956,135.31,135.23,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726709480849,19.65936956,135.31,135.23,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726709481251,3.6946,135.29,135.25,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726709481545,19.65936956,135.31,135.23,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726709481950,7.38336956,135.31,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709482257,7.38336956,135.31,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709482446,3.68936956,135.31,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709482642,1.3789,135.32,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709483154,5.10817692,135.32,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709483557,5.10817692,135.32,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709483953,8.80187692,135.32,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709484248,5.10817692,135.32,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726709484653,3.6941,135.31,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709484844,3.6941,135.31,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709485960,3.6943,135.3,135.27,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726709487452,3.694,135.31,135.27,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726709491463,3.694,135.31,135.28,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726709491658,3.694,135.31,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709492259,3.694,135.31,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709492556,3.6943,135.3,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709492761,5.10817692,135.32,135.26,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726709492963,15.97,135.31,135.23,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726709493260,5.10817692,135.32,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726709494051,10.21,135.31,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726709494570,3.6942,135.3,135.27,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726709495859,3.6942,135.3,135.26,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726709497257,5.10817692,135.32,135.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726709497258,10.21,135.27,135.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726709497460,1.4315,135.3,135.21,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726709497664,1.4315,135.3,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709497863,13.9046,135.29,135.24,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726709498265,3.6949,135.28,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709499169,13.905,135.27,135.23,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726709499563,13.905,135.27,135.23,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726709500069,5.10817692,135.32,135.25,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726709500268,10.21,135.31,135.27,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709500470,5.10817692,135.32,135.27,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709500770,10.21,135.3,135.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709501072,10.21,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709501266,10.21,135.29,135.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726709501463,10.21,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709502363,5.10817692,135.32,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709502364,10.21,135.28,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709502561,10.21,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709502961,3.6947,135.28,135.24,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726709503162,10.21,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709503963,10.21,135.28,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709504970,13.9047,135.28,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709505972,13.9047,135.28,135.24,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726709507079,13.9047,135.28,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709508461,5.10817692,135.32,135.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709508665,3.72927692,135.32,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709508874,10.21,135.34,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709509177,10.21,135.33,135.28,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726709509480,7.45311857,135.32,135.28,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726709510481,3.6939,135.31,135.28,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726709511966,3.6942,135.3,135.27,13.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726709512168,10.21,135.29,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709512463,10.21,135.28,135.24,15.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726709512666,13.9049,135.28,135.24,15.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726709512968,13.9049,135.28,135.24,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726709513170,10.21,135.28,135.25,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726709513370,7.40317051,135.29,135.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709513574,3.6945,135.29,135.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709513882,3.72789216,135.29,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709514070,15.97,135.3,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709514471,3.6948,135.28,135.24,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726709515483,3.695,135.27,135.24,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726709517773,19.70824228,135.3,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709518279,3.6951,135.27,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709518479,3.6951,135.27,135.24,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726709521081,3.6949,135.28,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709522382,19.70824228,135.3,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709522588,15.97,135.3,135.24,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726709522982,19.60195147,135.3,135.23,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726709523190,15.97,135.27,135.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726709523385,15.97,135.25,135.15,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726709523581,15.97,135.23,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709524292,3.6969,135.21,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709524782,3.6964,135.22,135.18,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726709525381,3.71032827,135.25,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709525583,20.1195,135.26,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709525790,15.97,135.25,135.16,17.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726709525988,3.6965,135.22,135.17,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726709528777,3.6965,135.22,135.18,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726709528983,3.6827563,135.25,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709529279,2.7732,135.26,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709529479,2.7732,135.26,135.19,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726709529686,15.97,135.25,135.19,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726709529887,15.97,135.25,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709529888,19.63305461,135.25,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709530088,3.6965,135.22,135.16,17.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726709530582,3.6965,135.22,135.18,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726709530780,3.6969,135.2,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709531090,15.97,135.24,135.16,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726709531285,15.97,135.24,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709531788,15.97,135.24,135.17,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726709531999,3.6968,135.21,135.17,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726709532380,3.6969,135.2,135.17,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726709532586,15.97,135.24,135.17,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726709533098,15.97,135.24,135.16,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726709533278,15.97,135.22,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709533698,3.6972,135.19,135.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726709534693,15.97,135.22,135.13,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709534993,15.97,135.17,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709535193,3.6985,135.14,135.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726709535494,3.78761912,135.17,135.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726709535696,3.6992,135.12,135.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726709535996,3.75877138,135.11,135.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726709536382,3.75877138,135.11,135.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726709536583,1.4649,135.14,135.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726709536789,3.6995,135.11,135.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726709537085,1.4649,135.14,135.07,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726709537286,1.4649,135.14,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709537287,3.7001,135.09,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709537486,15.97,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709537684,15.97,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709537889,3.7001,135.09,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709538094,3.67252877,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709538284,15.97,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709538698,19.72506998,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709539401,3.7004,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709540304,3.75506998,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709540597,1.4649,135.14,135.06,16.73944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709541301,5.25644789,135.14,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709541705,5.25644789,135.14,135.06,16.73944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709542002,3.6992,135.12,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726709542205,5.25644789,135.14,135.08,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709542408,7.49014789,135.14,135.1,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726709542600,3.79154789,135.14,135.08,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709542799,163.95,135.17,135.08,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709542999,163.95,135.17,135.09,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726709543797,3.699,135.13,135.09,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726709544009,7.34467287,135.13,135.09,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726709544200,7.34467287,135.13,135.08,19.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726709544201,3.6991,135.12,135.08,19.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726709544704,3.64567287,135.13,135.08,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726709545005,3.6987,135.14,135.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726709545193,3.73489874,135.13,135.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726709545393,15.97,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709545596,19.73044474,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709546004,3.6995,135.11,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709546399,3.6993,135.12,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726709546796,3.6993,135.12,135.06,16.73944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709547101,3.6994,135.11,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726709547905,3.6997,135.1,135.06,4.47014845]
["bitfinex-derivatives","SOLF0:USTF0",1726709548699,19.73044474,135.13,135.06,4.47014845]
["bitfinex-derivatives","SOLF0:USTF0",1726709548700,3.6999,135.09,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709548901,19.73044474,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709549096,3.6994,135.11,135.08,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726709549308,19.73044474,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709549804,3.6994,135.11,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709550000,15.97,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709550604,3.7001,135.09,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709550804,15.97,135.1,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709551405,3.7002,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709551600,18.9045,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709551799,2.9345,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709552008,1.4391,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709552310,19.73044474,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709552508,3.6995,135.11,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726709552700,19.73044474,135.13,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726709553106,3.6997,135.1,135.06,4.47004845]
["bitfinex-derivatives","SOLF0:USTF0",1726709553811,3.6997,135.1,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709557104,3.6994,135.11,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1726709557309,3.6994,135.11,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709557606,15.97,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709557812,3.6998,135.1,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726709558109,15.97,135.12,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709558707,3.76044474,135.13,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709558708,15.97,135.1,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709558916,3.7004,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709559315,15.97,135.1,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709560105,3.7002,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709560913,3.7004,135.07,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709561410,15.97,135.1,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709562008,3.7004,135.08,135.06,0.76944845]
["bitfinex-derivatives","SOLF0:USTF0",1726709562807,3.0086,135.12,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709563005,15.97,135.07,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709563412,3.7007,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709563914,15.97,135.09,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709564211,15.97,135.1,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709565611,3.7007,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709565823,7.41985771,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709567013,3.71915771,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709567217,3.7005,135.07,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709568220,15.97,135.08,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709568531,3.0086,135.12,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709568532,15.97,135.1,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709569820,3.7007,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709570015,17.61523167,135.06,135.05,5.82463207]
["bitfinex-derivatives","SOLF0:USTF0",1726709570513,17.61523167,135.06,135.01,0.49199721]
["bitfinex-derivatives","SOLF0:USTF0",1726709570514,10.24,135.06,135.01,0.49199721]
["bitfinex-derivatives","SOLF0:USTF0",1726709570820,10.24,135.02,135.0,9.52751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709571023,10.24,135.01,135.0,9.52751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709571425,13.9421,135.01,135.0,8.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709571816,7.45587683,135.01,135.0,8.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709572017,17.69587683,135.01,135.0,8.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709574126,7.45587683,135.01,135.0,8.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709576020,3.7021,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709576529,3.74026072,135.05,135.0,8.92981284]
["bitfinex-derivatives","SOLF0:USTF0",1726709576716,16.01,135.08,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709576917,3.7012,135.05,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709577125,3.71691883,135.06,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709577324,16.01,135.08,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709577527,3.7011,135.05,135.01,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726709577724,3.73840819,135.07,135.0,21.23751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709578121,3.7006,135.07,135.02,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726709578322,3.65319175,135.07,135.02,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726709578527,16.01,135.09,135.0,21.23751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709578820,16.01,135.09,135.01,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726709579020,16.01,135.08,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709579224,3.7015,135.03,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709579620,16.01,135.06,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709580320,16.01,135.05,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709580725,16.01,135.03,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709581127,16.01,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709581929,19.7121,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709583829,3.7021,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709584027,16.01,135.05,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709584835,3.7021,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709587124,16.01,135.05,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709588136,19.74174416,135.07,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709588137,3.7021,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709592233,19.7121,135.01,135.0,5.22751284]
["bitfinex-derivatives","SOLF0:USTF0",1726709594143,16.01,135.01,134.98,4.64602513]
["bitfinex-derivatives","SOLF0:USTF0",1726709594336,7.4018,135.06,134.97,0.65043243]
["bitfinex-derivatives","SOLF0:USTF0",1726709594537,16.01,134.99,134.97,0.65043243]
["bitfinex-derivatives","SOLF0:USTF0",1726709594734,19.6968123,134.99,134.97,0.65043243]
["bitfinex-derivatives","SOLF0:USTF0",1726709594936,3.7029,134.98,134.97,0.65043243]
["bitfinex-derivatives","SOLF0:USTF0",1726709596844,3.7032,134.97,134.96,7.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1726709597038,19.7132,134.97,134.96,7.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1726709599333,3.7035,134.96,134.94,5.55075759]
["bitfinex-derivatives","SOLF0:USTF0",1726709600836,3.7037,134.95,134.94,5.55075759]
["bitfinex-derivatives","SOLF0:USTF0",1726709601037,16.01,134.95,134.92,9.57734975]
["bitfinex-derivatives","SOLF0:USTF0",1726709601245,16.01,134.93,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709601544,3.6868123,134.99,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709601738,19.7148,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709602140,23.42188183,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709604443,7.41188183,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709606650,3.70708183,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709606852,151.87220626,134.99,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709607151,19.64220626,134.99,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709608040,3.7034,134.97,134.92,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726709608243,16.01,134.98,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709608848,3.7037,134.95,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709609849,3.7035,134.96,134.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726709610346,16.01,134.98,134.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726709610646,3.7035,134.96,134.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726709610843,16.01,134.96,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709611044,3.7042,134.94,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709611242,16.01,134.96,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709611745,3.7044,134.93,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709611941,16.01,134.96,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709612142,3.7042,134.94,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709612342,16.01,134.96,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709612746,3.7039,134.95,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709613049,16.01,134.96,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709613348,3.7042,134.94,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709613946,3.7038,134.95,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709614243,16.01,134.98,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709614452,3.7031,134.98,134.93,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726709614742,3.7031,134.98,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709614951,19.64220626,134.99,134.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726709615542,3.7033,134.97,134.93,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726709616251,3.7033,134.97,134.94,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726709616750,3.7033,134.97,134.92,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726709616960,16.01,134.97,134.92,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726709617258,3.7045,134.93,134.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726709617460,16.01,134.94,134.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726709617837,3.7044,134.93,134.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726709619647,16.01,134.92,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709620539,3.7048,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709620742,16.01,134.92,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709621142,3.7048,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709622447,19.7148,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709624655,16.01,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709625359,19.7148,134.91,134.9,0.78757192]
["bitfinex-derivatives","SOLF0:USTF0",1726709629359,3.7051,134.9,134.89,12.15205776]
["bitfinex-derivatives","SOLF0:USTF0",1726709630262,16.01,134.91,134.87,6.36821897]
["bitfinex-derivatives","SOLF0:USTF0",1726709630557,16.01,134.88,134.86,2.26789467]
["bitfinex-derivatives","SOLF0:USTF0",1726709631254,19.78168311,134.88,134.86,2.26789467]
["bitfinex-derivatives","SOLF0:USTF0",1726709631856,19.78168311,134.88,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709631857,16.01,134.88,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709632055,16.01,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709632261,19.80393493,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709632460,7.50013493,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709633365,3.79393493,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709633660,19.716,134.87,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709634061,23.4046909,134.87,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709634261,3.7062,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709634867,19.7162,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709635164,3.7062,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709635351,19.7162,134.86,134.85,7.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709636666,19.7162,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709636968,23.42927555,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709638061,3.71307555,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709638360,164.33,134.94,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709638361,16.01,134.9,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709638565,3.7056,134.89,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709638956,3.7056,134.89,134.85,10.76070075]
["bitfinex-derivatives","SOLF0:USTF0",1726709639162,3.7056,134.89,134.85,7.05430075]
["bitfinex-derivatives","SOLF0:USTF0",1726709639362,3.77094166,134.88,134.85,7.05430075]
["bitfinex-derivatives","SOLF0:USTF0",1726709640463,148.32,134.94,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709640664,16.01,134.87,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709640868,3.7062,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709642565,3.75489723,134.87,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709642768,16.01,134.9,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709642975,3.7057,134.88,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709643176,16.01,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709643870,23.36742909,134.86,134.85,4.06400075]
["bitfinex-derivatives","SOLF0:USTF0",1726709644072,19.66122909,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709644371,164.33,134.94,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709644372,19.7168,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709646377,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709647069,3.7064,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709647577,3.71762181,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709647578,7.42362181,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709647772,3.71762181,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709648071,16.01,134.89,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709648263,16.01,134.86,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709649074,3.7713126,134.85,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709649381,16.01,134.88,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709649764,19.67003161,134.88,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709650268,16.01,134.86,134.84,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726709650469,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709650779,16.01,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709651080,19.7166,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709651279,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709651477,19.7544203,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709652169,3.7444203,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709652365,16.01,134.88,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709652570,3.7061,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709652773,19.73179652,134.88,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709652975,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709653387,19.71288156,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709653777,23.41908156,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709655188,3.70288156,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709655390,3.706,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709655884,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709656386,3.62722172,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709656593,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709656891,19.78928317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709657091,23.49568317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709657391,19.78928317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709658289,23.49558317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709659279,3.7065,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709659985,3.7068,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709660185,19.78928317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709660581,23.49568317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709661692,3.7065,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709662092,19.78928317,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709662288,16.01,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709662489,3.7068,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709662993,19.7165,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709663191,155.7665,134.97,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709663495,3.7051,134.9,134.85,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726709663685,3.61677364,134.89,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709664093,3.7052,134.9,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709664287,3.65607834,134.89,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709664700,19.7149,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709664993,23.41584502,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709665190,3.70094502,134.91,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709665383,3.7046,134.92,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709665785,3.62048163,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709665987,16.01,134.94,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709666694,16.01,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709666890,19.73170977,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709667793,3.7052,134.9,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709668000,3.72170977,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709668197,16.01,134.94,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709668584,16.01,134.94,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709668788,16.01,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709669196,3.7047,134.92,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709669393,3.69928373,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709669594,16.01,134.95,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709670191,3.7041,134.94,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709670403,3.7041,134.94,134.88,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726709670586,16.01,134.95,134.89,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726709670792,16.01,134.95,134.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726709671486,16.01,134.92,134.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726709671687,19.71466591,134.92,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709672286,3.70466591,134.92,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709672493,16.01,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709672705,3.7054,134.9,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709673001,16.01,134.92,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709673197,3.705,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709673406,16.01,134.92,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709673798,3.71504624,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709674094,3.77510482,134.93,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709674288,3.705,134.91,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709674494,16.01,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709674903,16.01,134.94,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709675095,19.77361006,134.94,134.86,17.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726709675293,19.77361006,134.94,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709675490,3.7047,134.92,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709676218,3.7047,134.92,134.87,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726709676697,3.705,134.91,134.86,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726709676896,19.77361006,134.94,134.86,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726709677300,3.7047,134.92,134.87,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726709677606,19.77361006,134.94,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709677807,3.7048,134.92,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709678102,19.77361006,134.94,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709678294,3.7049,134.91,134.86,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726709678499,19.77361006,134.94,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709679105,16.01,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709680009,19.77462616,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709680610,16.01,134.91,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709680802,3.76462616,134.93,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709681009,7.4062,134.98,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709681010,16.01,134.89,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709681304,3.7059,134.87,134.86,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726709681505,3.7059,134.87,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709681506,3.75888683,134.87,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709681807,3.7065,134.85,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709683599,7.45285014,134.87,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709683803,3.74665014,134.87,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709684005,16.01,134.89,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709684405,3.7065,134.85,134.84,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726709684813,3.7065,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709686106,3.7068,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709686908,7.33503272,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709688517,3.7068,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709699425,16.01,134.89,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709699632,19.73643108,134.89,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709699817,3.7063,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709700727,3.72643108,134.89,134.83,11.56518174]
["bitfinex-derivatives","SOLF0:USTF0",1726709700923,3.72643108,134.89,134.83,27.57518174]
["bitfinex-derivatives","SOLF0:USTF0",1726709701134,624.75521,134.91,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709701322,3.7053,134.9,134.84,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726709701534,628.54377329,134.91,134.84,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726709701733,628.54377329,134.91,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709701918,628.54377329,134.91,134.83,11.56518174]
["bitfinex-derivatives","SOLF0:USTF0",1726709702527,3.7055,134.89,134.83,15.27218174]
["bitfinex-derivatives","SOLF0:USTF0",1726709702918,628.54377329,134.91,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709703329,628.54377329,134.91,134.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709703524,628.54377329,134.91,134.87,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709704224,3.7051,134.9,134.87,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709706128,3.7054,134.89,134.87,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709706318,644.55377329,134.91,134.83,11.56518174]
["bitfinex-derivatives","SOLF0:USTF0",1726709706524,644.55377329,134.91,134.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709707024,16.01,134.9,134.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709707424,3.7058,134.88,134.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709707831,16.01,134.88,134.84,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726709708134,16.01,134.86,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709708524,3.7068,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709708726,628.54377329,134.91,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709708928,16.01,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709709229,3.7066,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709709436,16.01,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709710237,19.65940396,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709710534,23.36620396,134.84,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709711537,3.7066,134.85,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709711839,16.01,134.87,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709712337,16.01,134.89,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709712738,3.7058,134.88,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709713736,3.7058,134.88,134.83,13.85318174]
["bitfinex-derivatives","SOLF0:USTF0",1726709713934,644.55377329,134.91,134.83,10.14628174]
["bitfinex-derivatives","SOLF0:USTF0",1726709714135,628.54377329,134.91,134.85,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726709714338,632.24867329,134.91,134.85,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726709714649,624.75521,134.91,134.87,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726709714940,624.75521,134.91,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709715241,624.75521,134.91,134.88,19.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726709716242,624.75521,134.91,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709716438,624.75521,134.91,134.85,3.62418962]
["bitfinex-derivatives","SOLF0:USTF0",1726709716439,611.05181,134.91,134.89,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726709716735,597.36221,134.91,134.89,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726709717131,597.36221,134.91,134.9,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726709717332,524.30221,134.91,134.9,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726709717627,3.7036,134.96,134.92,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726709717828,7.50222181,134.98,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709718142,3.78575404,135.01,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709718337,3.7022,135.01,134.96,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726709718537,3.7022,135.01,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709718840,3.71421982,135.02,134.96,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726709719335,3.71421982,135.02,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709719535,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709720132,3.77834116,135.03,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709720334,3.7015,135.04,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709720546,3.74016487,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709720841,581.24644,134.96,134.95,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726709721043,438.01644,134.96,134.95,19.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726709721252,413.30436741,134.96,134.95,23.33321404]
["bitfinex-derivatives","SOLF0:USTF0",1726709721443,410.30436742,134.96,134.95,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726709721629,368.00476742,134.96,134.95,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726709721834,368.00476742,134.96,134.95,39.38543923]
["bitfinex-derivatives","SOLF0:USTF0",1726709722239,357.42486742,134.96,134.95,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726709722446,2.8027,135.11,134.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1726709722630,16.01,135.17,135.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709722827,7.3911,135.25,135.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709723032,148.28,135.27,135.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709723033,16.01,135.2,135.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709723242,16.01,135.18,135.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709723640,3.78434045,135.17,135.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709724637,3.78434045,135.17,135.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709724638,16.01,135.17,135.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709724945,19.66152565,135.17,135.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709725342,3.6993,135.12,135.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709725535,19.66152565,135.17,135.03,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1726709725742,16.01,135.15,135.06,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1726709725942,25.57,135.16,135.05,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1726709726142,29.33294068,135.16,135.04,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709726440,29.33294068,135.16,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709726441,3.6992,135.12,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726709726637,25.57,135.18,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709726844,29.25891076,135.18,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709727049,3.6996,135.11,135.05,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726709727240,25.57,135.16,135.04,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709727440,25.57,135.09,134.92,151.78729236]
["bitfinex-derivatives","SOLF0:USTF0",1726709727638,25.57,135.09,134.97,27.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726709727840,4.2763,135.08,134.97,27.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726709728056,3.7013,135.04,134.99,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726709728349,3.63974916,135.07,134.97,27.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726709728645,25.57,135.07,134.97,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726709729041,29.29268109,135.07,134.98,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726709729541,3.7018,135.02,134.97,30.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726709729746,3.7018,135.02,134.95,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709730139,29.29268109,135.07,134.95,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709731243,3.7023,135.01,134.95,29.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726709731643,3.703,134.98,134.94,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726709732149,3.7026,134.99,134.95,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726709732739,3.7024,135.0,134.96,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726709733750,29.29268109,135.07,134.95,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709734541,3.72268109,135.07,134.97,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709734742,4.2763,135.08,134.97,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709734937,3.7012,135.05,135.0,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726709735152,3.7855524,135.06,134.97,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709735352,4.2763,135.08,134.97,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709735653,3.7011,135.05,134.99,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726709735950,3.7011,135.05,134.94,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726709735951,4.2763,135.08,135.0,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709736155,4.2763,135.08,135.02,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709736348,5.1431,135.08,135.03,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726709737249,3.7003,135.08,135.04,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726709737451,3.7,135.09,135.04,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726709738346,3.7,135.09,135.05,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726709739252,1.4811,135.11,135.04,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709739446,25.57,135.18,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709739759,3.6986,135.14,135.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726709739957,3.6986,135.14,135.08,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709740156,4.4076,135.17,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709740355,3.6989,135.13,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726709740548,3.6989,135.13,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709740856,3.699,135.13,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726709741362,3.6991,135.12,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726709741547,4.4076,135.17,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726709741942,3.6988,135.13,135.09,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726709742145,3.6988,135.13,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709742352,3.65254121,135.14,135.06,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709742552,3.6996,135.11,135.06,29.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726709743154,3.6997,135.1,135.06,29.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726709743453,4.4076,135.17,135.08,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709744659,4.4076,135.17,135.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726709744660,3.6982,135.16,135.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726709745250,4.4076,135.17,135.1,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709746744,3.6982,135.16,135.11,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726709746948,2.9665,135.17,135.1,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709747356,3.6982,135.16,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726709747956,3.6982,135.16,135.12,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726709748157,2.9665,135.17,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709748357,3.73415828,135.21,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709748358,6.62325828,135.21,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709749054,6.62325828,135.21,135.14,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726709749257,6.62325828,135.21,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709749658,3.6976,135.18,135.13,29.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726709750055,3.6976,135.18,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709750655,3.6976,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726709751063,3.6977,135.17,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709751272,3.6977,135.17,135.13,29.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726709751467,3.6977,135.17,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709751962,6.62325828,135.21,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726709751963,3.6975,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726709752365,3.6972,135.19,135.15,29.268]
["bitfinex-derivatives","SOLF0:USTF0",1726709752568,3.6972,135.19,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709752863,3.6975,135.18,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709753064,2.8891,135.21,135.15,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709753452,3.6973,135.19,135.15,29.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726709753854,2.8891,135.21,135.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726709753855,2.8891,135.21,135.13,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1726709754064,3.6982,135.16,135.12,19.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709754661,3.6982,135.16,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726709755363,15.99,135.19,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726709755662,15.99,135.18,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726709755869,1.4724,135.17,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726709756361,1.4724,135.17,135.1,19.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709756766,3.6986,135.14,135.1,19.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709757661,1.4724,135.17,135.1,19.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709757662,1.4724,135.17,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726709758060,1.4724,135.17,135.07,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726709758061,1.4724,135.17,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709759667,3.699,135.13,135.09,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726709760165,3.6994,135.11,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709760466,2.9561,135.14,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709760762,6.6546,135.14,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726709760971,2.9561,135.14,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709761165,1.4528,135.14,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709761361,11.14047899,135.13,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709761558,2.9491,135.2,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709761768,3.6975,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726709761968,12.48292411,135.17,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709762358,12.48292411,135.17,135.15,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726709763571,12.48292411,135.17,135.16,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726709764369,12.48292411,135.17,135.16,29.288]
["bitfinex-derivatives","SOLF0:USTF0",1726709764575,3.6967,135.21,135.17,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726709764765,3.6967,135.21,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709764766,11.59836276,135.2,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709764964,217.2505,135.29,135.18,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709765166,11.13950765,135.35,135.14,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726709765167,4.296,135.28,135.2,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709765366,3.70012584,135.27,135.2,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709765563,11.89779687,135.26,135.2,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709765873,15.59299687,135.26,135.22,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726709767170,11.89779687,135.26,135.23,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709767567,11.89779687,135.26,135.24,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726709767775,11.89779687,135.26,135.25,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709768168,11.89779687,135.26,135.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726709768169,11.89779687,135.26,135.23,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709768567,11.89779687,135.26,135.25,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709768764,4.296,135.34,135.25,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709768965,12.18557101,135.26,135.22,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726709769271,4.296,135.34,135.23,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726709769458,11.18019024,135.3,135.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709769964,11.18019024,135.3,135.27,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726709770972,11.18019024,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709771172,14.87459024,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709771569,11.18019024,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709772671,14.87439024,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709773174,11.18019024,135.3,135.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709774176,3.6944,135.29,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709774377,11.18019024,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709774566,14.87439024,135.3,135.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709775269,14.87439024,135.3,135.02,7.7199949]
["bitfinex-derivatives","SOLF0:USTF0",1726709775270,11.18019024,135.3,135.24,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709775472,11.18019024,135.3,135.22,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709775778,3.695,135.27,135.22,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709775973,12.49774855,135.29,135.24,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709776372,12.49774855,135.29,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709776373,16.19234855,135.29,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709776679,12.49774855,135.29,135.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709777179,12.49774855,135.29,135.26,29.285]
["bitfinex-derivatives","SOLF0:USTF0",1726709777368,12.49774855,135.29,135.26,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1726709778666,12.49774855,135.29,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709779282,3.6943,135.3,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709779487,10.81850301,135.29,135.26,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726709779673,10.81850301,135.29,135.27,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726709779986,10.81850301,135.29,135.27,19.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726709780978,10.81850301,135.29,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709781574,10.81850301,135.29,135.27,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1726709783486,10.81850301,135.29,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709783671,10.81850301,135.29,135.14,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1726709783872,10.81850301,135.29,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709784077,1.3861,135.28,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709784280,3.6541615,135.27,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709784482,6.4489615,135.27,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709784989,6.4489615,135.27,135.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709785181,12.50919368,135.26,135.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709785377,12.50919368,135.26,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709785679,3.6957,135.25,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709785879,12.50919368,135.26,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709786080,12.50919368,135.26,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726709786388,12.50919368,135.26,135.24,19.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726709787384,12.50919368,135.26,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726709789485,10.86772827,135.31,135.26,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726709789691,10.86772827,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709789876,10.86772827,135.31,135.27,29.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726709790076,10.86772827,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709790482,10.86772827,135.31,135.27,29.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726709791389,3.6942,135.3,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709792383,14.56172827,135.31,135.27,29.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726709794998,14.56172827,135.31,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726709795182,14.56172827,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709795183,10.86772827,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709795798,14.56162827,135.31,135.28,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726709796280,10.86772827,135.31,135.28,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726709796482,10.86772827,135.31,135.24,3.69979942]
["bitfinex-derivatives","SOLF0:USTF0",1726709796685,10.86772827,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709797081,4.2796,135.32,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709797290,11.88155401,135.31,135.27,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709797496,11.88155401,135.31,135.18,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1726709797690,11.88155401,135.31,135.25,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709797889,11.88155401,135.31,135.28,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709798093,11.88155401,135.31,135.28,29.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726709798586,11.88155401,135.31,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726709798791,1.4913,135.37,135.3,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709799087,11.99471761,135.33,135.3,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709799401,11.99471761,135.33,135.28,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709799701,15.68821761,135.33,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726709800499,11.99471761,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726709800691,7.30068411,135.34,135.3,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709800895,12.02537578,135.32,135.3,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709801098,12.02537578,135.32,135.28,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709801298,12.02537578,135.32,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726709801591,12.02537578,135.32,135.28,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709801896,12.02537578,135.32,135.31,29.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726709802385,7.32222637,135.35,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726709802386,11.13721699,135.34,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726709802994,11.13721699,135.34,135.33,29.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726709803205,1.4679,135.41,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709803401,11.99726942,135.4,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709803604,3.6924,135.37,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709803991,3.6924,135.37,135.33,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726709804200,3.7150614,135.39,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709804201,3.6921,135.38,135.33,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709804395,1.5138,135.4,135.25,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1726709804396,12.53967374,135.37,135.25,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1726709804598,12.53967374,135.37,135.26,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709804903,16.29409113,135.37,135.26,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709805292,12.53967374,135.37,135.32,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709806301,12.53967374,135.37,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709806606,12.53967374,135.37,135.35,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726709807900,12.53967374,135.37,135.36,19.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726709808291,12.53967374,135.37,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709809409,15.96,135.45,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709809410,217.2505,135.47,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709809700,7.3763,135.53,135.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709809701,4.3412,135.46,135.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709809909,4.3412,135.46,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709810102,11.04210797,135.44,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709810700,11.04210797,135.44,135.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709810909,3.6915,135.4,135.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709811103,3.60213554,135.45,135.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709811312,4.3412,135.46,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709811496,3.6908,135.43,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709811809,10.88485391,135.42,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709812103,10.88485391,135.42,135.39,19.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726709812708,10.88485391,135.42,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709813402,10.88485391,135.42,135.39,19.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726709813605,10.88485391,135.42,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709814518,10.88485391,135.42,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709814902,4.3412,135.46,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709815210,12.06646322,135.45,135.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709815613,12.06646322,135.45,135.43,19.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726709816312,15.96,135.52,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709816313,3.61482834,135.51,135.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709816518,18.8578,135.51,135.31,11.0216627]
["bitfinex-derivatives","SOLF0:USTF0",1726709816807,15.96,135.49,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709817014,1.4056,135.48,135.4,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709817219,1.4056,135.48,135.4,19.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726709818713,3.6899,135.46,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726709819014,1.4056,135.48,135.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726709819710,1.4056,135.48,135.42,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726709819711,3.6898,135.46,135.42,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726709820014,1.4056,135.48,135.42,19.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726709820015,1.4056,135.48,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726709820214,1.4056,135.48,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709820818,5.095,135.48,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709821011,1.4056,135.48,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709821406,1.4056,135.48,135.44,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726709821916,6.63153474,135.51,135.44,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709822812,3.6892,135.49,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726709823111,6.63153474,135.51,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709823306,6.63153474,135.51,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709823307,3.6897,135.47,135.42,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726709823808,3.6897,135.47,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709824013,3.6897,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726709824217,3.6893,135.48,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709824515,3.6893,135.48,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726709824715,3.6895,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726709825110,6.63153474,135.51,135.45,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726709825317,6.63153474,135.51,135.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709825613,6.63153474,135.51,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709825614,2.8978,135.51,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709825810,3.6889,135.5,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709826210,2.8978,135.51,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709826412,3.6889,135.5,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709826625,2.8978,135.51,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709826911,6.57801022,135.51,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709827112,2.8978,135.51,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709827317,3.6898,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726709827505,3.61966709,135.49,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726709827705,2.8978,135.51,135.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709827909,2.8978,135.51,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709827910,2.8978,135.51,135.46,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709830418,3.6887,135.5,135.46,29.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726709830609,2.8978,135.51,135.46,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709831016,1.4132,135.53,135.41,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709831017,3.6883,135.52,135.48,29.199]
["bitfinex-derivatives","SOLF0:USTF0",1726709831213,1.4132,135.53,135.48,29.199]
["bitfinex-derivatives","SOLF0:USTF0",1726709831214,1.4132,135.53,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709831415,5.1013,135.53,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709831613,1.4132,135.53,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709832821,3.6883,135.52,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709833216,1.4132,135.53,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709833528,2.9284,135.57,135.5,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709833723,2.9284,135.57,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709834819,3.6874,135.55,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709835222,2.9284,135.57,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709835417,2.9284,135.57,135.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709836528,2.9284,135.57,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709836914,3.6878,135.54,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709837116,2.9284,135.57,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709837525,3.6876,135.55,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709837827,2.9284,135.57,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709838023,2.9284,135.57,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709838726,3.6874,135.55,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709839018,2.9284,135.57,135.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709839221,3.6867,135.58,135.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709839415,5.20957516,135.59,135.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1726709839825,5.20957516,135.59,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709840324,15.94,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709840714,5.20957516,135.59,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709840912,3.6872,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709841423,3.6867,135.58,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726709842023,3.6867,135.58,135.54,19.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726709842425,3.6868,135.57,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709842630,1.4656,135.59,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709842920,1.4656,135.59,135.52,19.628]
["bitfinex-derivatives","SOLF0:USTF0",1726709843119,1.4656,135.59,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709843427,15.94,135.55,135.39,3.66820043]
["bitfinex-derivatives","SOLF0:USTF0",1726709843727,17.4056,135.59,135.39,3.66820043]
["bitfinex-derivatives","SOLF0:USTF0",1726709843728,2.8174,135.54,135.39,3.66820043]
["bitfinex-derivatives","SOLF0:USTF0",1726709843929,15.94,135.52,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709844125,19.70704432,135.52,135.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709844322,15.94,135.52,135.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709844525,1.3909,135.53,135.38,151.30277389]
["bitfinex-derivatives","SOLF0:USTF0",1726709844725,2.8174,135.54,135.38,151.30277389]
["bitfinex-derivatives","SOLF0:USTF0",1726709844924,3.68271741,135.53,135.38,151.30277389]
["bitfinex-derivatives","SOLF0:USTF0",1726709845124,2.8174,135.54,135.38,151.30277389]
["bitfinex-derivatives","SOLF0:USTF0",1726709845330,2.8174,135.54,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709845625,3.61997947,135.53,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709845826,15.94,135.53,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709846036,1.3909,135.52,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709846237,3.6898,135.47,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709846725,3.6892,135.49,135.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709847529,17.3309,135.52,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709847927,1.3909,135.52,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709848126,5.0791,135.52,135.47,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709848842,2.8174,135.54,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709849228,6.5051,135.54,135.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726709849737,3.6885,135.51,135.46,19.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726709849938,3.6885,135.51,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726709850138,2.8174,135.54,135.45,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709850838,6.505,135.54,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709851251,1.4965,135.58,135.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709851444,3.6873,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709851643,1.4965,135.58,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709852148,1.4965,135.58,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726709852343,2.948,135.59,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726709852544,2.948,135.59,135.52,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709854145,2.948,135.59,135.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709855549,3.687,135.57,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709856851,3.6871,135.56,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726709857355,3.6871,135.56,135.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709857553,2.948,135.59,135.5,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709857856,2.948,135.59,135.43,173.11]
["bitfinex-derivatives","SOLF0:USTF0",1726709857857,25.53,135.55,135.43,173.11]
["bitfinex-derivatives","SOLF0:USTF0",1726709858043,1.4141,135.54,135.43,173.11]
["bitfinex-derivatives","SOLF0:USTF0",1726709858444,3.6887,135.5,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709859250,3.6887,135.5,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709859652,2.8895,135.53,135.48,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726709859856,6.59841973,135.53,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709860148,3.6885,135.51,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709860356,3.6885,135.51,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709860653,6.59841973,135.53,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726709860857,6.59841973,135.53,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709861257,3.6889,135.5,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726709862057,3.6889,135.5,135.46,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726709862850,6.59841973,135.53,135.44,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726709863156,6.59841973,135.53,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709863357,3.6887,135.5,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726709863559,6.59841973,135.53,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709864442,3.6886,135.51,135.46,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726709864650,6.59841973,135.53,135.43,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709864850,6.59841973,135.53,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709865051,176.76009661,135.6,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709865249,4.4688,135.59,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709865653,3.6881,135.53,135.48,29.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726709865852,4.4688,135.59,135.48,29.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726709866649,25.53,135.58,135.48,29.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726709866858,3.6881,135.53,135.48,29.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726709867257,25.53,135.58,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709867457,3.6886,135.51,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709867761,3.71565992,135.53,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709867953,25.53,135.56,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709867954,3.6883,135.52,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709868263,3.63631279,135.53,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709868566,25.53,135.58,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709869055,3.6877,135.54,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709869262,4.4688,135.59,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709869462,29.9988,135.59,135.48,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1726709869969,3.6879,135.53,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709870858,3.72894595,135.53,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709871048,15.95,135.58,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709871758,3.6876,135.55,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726709871958,15.95,135.58,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709872355,15.95,135.58,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709872356,3.6879,135.54,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709872562,15.95,135.58,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709872746,15.95,135.58,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709872953,3.6883,135.52,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709873153,3.69536119,135.52,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709873357,3.688,135.53,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709873559,7.32210395,135.53,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709874256,7.32210395,135.53,135.49,19.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726709874757,3.63410395,135.53,135.49,19.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726709874959,15.95,135.58,135.51,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726709875159,20.4188,135.59,135.51,19.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726709875656,3.6875,135.55,135.51,19.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726709876057,3.6875,135.55,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709877058,3.6877,135.54,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709877360,20.4188,135.59,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709877361,15.95,135.57,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709877665,3.6877,135.54,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726709879067,3.6879,135.53,135.49,19.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726709879265,15.95,135.55,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709879455,3.688,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709879664,3.69333973,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709879861,15.95,135.55,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709880056,3.6879,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709880270,7.42403967,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709880963,3.6883,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709882073,3.6557053,135.53,135.49,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726709882270,15.95,135.57,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709882764,15.95,135.57,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709883370,3.6882,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709883557,7.43374784,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709883762,3.6882,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709884272,7.29905572,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709884776,15.95,135.57,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709885065,20.4188,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709885864,3.6875,135.55,135.51,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726709886266,4.4688,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709886469,20.4188,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709886979,4.4688,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709887359,4.4688,135.59,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709887560,20.4188,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709887963,3.6876,135.54,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709888162,3.6876,135.54,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709888574,3.6876,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709888771,3.6876,135.54,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709888969,3.6871,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709889165,4.4688,135.59,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709889567,3.6875,135.55,135.51,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726709891167,3.6872,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709891473,4.4688,135.59,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709891669,3.6867,135.58,135.54,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726709891869,4.4688,135.59,135.54,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726709892574,3.0037,135.59,135.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709892762,3.65009661,135.6,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726709892964,1.4311,135.62,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726709893186,5.088848,135.62,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709893363,15.95,135.61,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709893570,19.59446722,135.61,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709894371,19.59446722,135.61,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726709894572,19.59446722,135.61,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709894973,3.64446722,135.61,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709895168,15.95,135.58,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709895467,18.9112,135.57,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709895866,1.3839,135.56,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709896075,1.3839,135.56,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709896479,3.6876,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709897080,5.01118886,135.56,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709897775,3.6876,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709897971,5.01118886,135.56,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709898575,3.6879,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726709898784,5.01118886,135.56,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709899076,3.6889,135.5,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709899580,3.6889,135.5,135.46,19.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726709899783,3.6889,135.5,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709900679,3.6889,135.5,135.46,19.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726709900881,15.95,135.53,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709901083,15.95,135.53,135.46,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726709901270,15.95,135.53,135.46,19.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726709901588,3.6889,135.5,135.46,19.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726709901784,15.95,135.55,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709902093,3.6886,135.51,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709902384,15.95,135.55,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726709902578,3.6883,135.52,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709902770,15.95,135.55,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709902972,20.96118886,135.56,135.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709903169,3.6883,135.52,135.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709903382,20.96118886,135.56,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709903583,20.96118886,135.56,135.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709903792,3.6884,135.52,135.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709904179,15.95,135.55,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709904391,3.6889,135.5,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709904784,3.6889,135.5,135.46,19.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726709905385,3.6889,135.5,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726709909884,3.6891,135.49,135.46,19.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726709910988,15.95,135.54,135.46,19.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726709910989,3.6888,135.5,135.46,19.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726709911191,3.6888,135.5,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726709911693,15.95,135.54,135.46,19.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726709911894,15.95,135.54,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709912186,20.96118886,135.56,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709912783,3.6885,135.51,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709913179,20.96118886,135.56,135.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709913389,5.01118886,135.56,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709913588,5.01118886,135.56,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709915193,5.01118886,135.56,135.51,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726709915194,3.6874,135.55,135.51,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726709915583,5.01118886,135.56,135.49,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709915990,3.6878,135.54,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726709916187,5.01118886,135.56,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709916590,3.6873,135.55,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709916784,5.01118886,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709917186,5.01118886,135.56,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726709917390,1.4563,135.57,135.53,19.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726709917594,17.3689,135.6,135.53,19.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726709917889,3.687,135.57,135.53,19.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726709918192,22.51930857,135.6,135.53,19.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726709918688,22.51930857,135.6,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709918908,22.51930857,135.6,135.48,6.9107346]
["bitfinex-derivatives","SOLF0:USTF0",1726709918909,15.95,135.55,135.48,6.9107346]
["bitfinex-derivatives","SOLF0:USTF0",1726709919104,15.95,135.53,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726709919789,3.6884,135.51,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726709919992,3.77055866,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726709920181,3.77055866,135.53,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709920182,7.45855866,135.53,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709920383,2.79,135.54,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709920586,3.6635244,135.55,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709920783,3.6878,135.54,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709920990,15.95,135.59,135.5,19.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726709920991,19.65670719,135.59,135.5,19.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726709921200,14.70353086,135.58,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726709921490,19.65670719,135.59,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726709921895,3.6872,135.56,135.52,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726709922481,3.6874,135.55,135.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709923294,3.6874,135.55,135.51,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726709923487,3.6876,135.54,135.51,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709923688,4.1445,135.62,135.5,13.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726709923893,10.21,135.54,135.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709924093,3.688,135.53,135.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709924591,3.688,135.53,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726709924899,3.6882,135.52,135.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709925496,10.21,135.53,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726709925798,10.21,135.53,135.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709925799,3.6885,135.51,135.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709925986,11.6245,135.53,135.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709926188,13.0991,135.53,135.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709926397,13.0991,135.53,135.42,6.91322526]
["bitfinex-derivatives","SOLF0:USTF0",1726709926398,1.3899,135.62,135.52,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709926592,1.3899,135.62,135.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709926593,3.6867,135.58,135.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709926794,13.0991,135.61,135.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709927794,3.6861,135.6,135.56,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726709927996,3.6861,135.6,135.55,19.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726709929399,3.6861,135.6,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726709929704,6.5749,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726709930797,2.8891,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709931603,2.8891,135.61,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709933901,6.5749,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709934599,6.5749,135.61,135.57,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726709935003,6.5749,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709935402,2.8891,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726709936204,8.83985891,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726709936205,7.44995891,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726709936898,7.44995891,135.62,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726709937100,7.44995891,135.62,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709937598,7.44995891,135.62,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709937599,3.6858,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709938392,7.42536113,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709938587,3.6858,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709938796,3.77275905,135.6,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709938998,3.6858,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709939694,2.9526,135.64,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709939695,3.6863,135.59,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709939900,3.76841528,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709940101,18.8826,135.64,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709940394,3.6864,135.59,135.55,19.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726709940599,7.3699909,135.59,135.55,19.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726709941908,3.6835909,135.59,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726709942109,15.93,135.62,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709942317,15.93,135.62,135.46,19.6132221]
["bitfinex-derivatives","SOLF0:USTF0",1726709942318,2.8282,135.58,135.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709942623,3.6878,135.54,135.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709942907,2.8282,135.58,135.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709943100,3.6871,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726709943308,3.6871,135.56,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709943901,7.38274966,135.56,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709944100,7.38274966,135.56,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726709944408,3.6871,135.56,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726709945002,7.39012841,135.56,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726709945203,3.6871,135.56,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726709945908,2.8282,135.58,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709946306,3.65958971,135.59,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709946506,5.0809,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709946706,7.37342972,135.61,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709948207,3.686,135.6,135.57,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726709948416,3.686,135.6,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726709949012,3.6863,135.59,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726709949318,3.64372497,135.59,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709949614,2.8623,135.62,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709949615,18.7923,135.62,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709950024,2.8623,135.62,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709950505,3.74767013,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709950705,3.74767013,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726709950901,2.8623,135.62,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709951313,3.686,135.6,135.56,19.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726709951501,7.38830418,135.6,135.56,19.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726709951704,3.6867,135.58,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709951910,3.6867,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726709952116,3.71447553,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709952315,2.8623,135.62,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709952710,3.60345804,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709953014,7.28935804,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726709953404,7.28935804,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709954011,7.28935804,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726709954316,3.686,135.6,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726709954507,3.686,135.6,135.56,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1726709955115,3.68054261,135.59,135.56,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1726709955810,3.6858,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709956009,7.36486715,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709956611,3.6853,135.63,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709957424,3.6853,135.63,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726709957630,3.7185238,135.68,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709957828,3.7185238,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726709958120,3.6839,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726709958335,4.3206,135.71,135.63,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1726709958627,15.93,135.68,135.49,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726709958923,15.93,135.67,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726709959115,3.6856,135.62,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709959315,3.75624483,135.63,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709959516,15.93,135.67,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726709959719,3.6853,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726709960021,3.74131492,135.62,135.58,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726709960217,15.93,135.66,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709960418,3.6854,135.63,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709960627,7.32603685,135.63,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709960921,3.64063685,135.63,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726709961116,2.8692,135.65,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709961716,6.54782162,135.65,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709961921,2.8692,135.65,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709962318,1.4236,135.71,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709962319,15.93,135.69,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709962523,2.7801,135.7,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709963031,3.6845,135.66,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726709963225,18.7101,135.7,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709963524,3.6848,135.65,135.61,19.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726709966231,3.6848,135.65,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726709966612,3.6845,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726709966833,3.6845,135.66,135.63,19.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726709971020,217.2505,135.78,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709971021,15.93,135.76,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709971231,15.93,135.76,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709971731,19.60053296,135.76,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709972725,19.60053296,135.76,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709972927,3.6826,135.73,135.69,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726709973513,3.67053296,135.76,135.69,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726709973719,2.883,135.77,135.69,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726709974328,3.6826,135.73,135.69,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726709974530,6.54112217,135.77,135.69,19.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726709974728,6.54112217,135.77,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709976223,6.54112217,135.77,135.69,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726709976829,22.47112217,135.77,135.69,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726709977431,3.6826,135.73,135.69,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726709977636,22.47112217,135.77,135.69,19.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726709977843,3.6824,135.74,135.7,19.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726709978924,3.6825,135.73,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709979134,22.47112217,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709980334,3.6826,135.73,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709981140,3.6826,135.73,135.7,19.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726709981438,22.47112217,135.77,135.7,19.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726709981439,6.54112217,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709981631,6.54112217,135.77,135.71,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726709981937,3.6821,135.75,135.71,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726709982338,3.6821,135.75,135.72,19.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726709982636,3.6821,135.75,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709985139,6.54112217,135.77,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709985140,3.6823,135.74,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709985639,3.682,135.75,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709988042,3.682,135.75,135.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709988441,3.6823,135.74,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726709988641,6.54112217,135.77,135.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709988839,10.19,135.75,135.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709989233,6.54112217,135.77,135.62,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726709989432,10.19,135.73,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709989643,3.683,135.71,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709990947,3.6833,135.7,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726709991937,3.6833,135.7,135.66,19.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726709994042,3.683,135.71,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709994751,3.683,135.71,135.68,19.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726709996243,22.47112217,135.77,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709996652,6.54112217,135.77,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709996952,6.54112217,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709997744,3.6825,135.73,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726709999854,3.6822,135.74,135.7,19.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726710000651,3.682,135.75,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710000948,3.65812217,135.77,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710001153,3.6813,135.78,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710001349,3.64348049,135.77,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710002055,7.32488049,135.77,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710002746,3.64348049,135.77,135.64,3.71745366]
["bitfinex-derivatives","SOLF0:USTF0",1726710003048,15.93,135.79,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710003251,19.5874146,135.79,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710003750,3.6826,135.73,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726710003957,19.5874146,135.79,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710004257,3.6806,135.8,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005061,7.3538,135.94,135.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005241,7.3538,135.94,135.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005242,4.3333,135.89,135.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005757,19.60288715,135.9,135.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005758,3.67288715,135.9,135.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710005951,3.66257212,135.9,135.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710006354,3.60731303,135.9,135.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710006554,15.93,135.91,135.73,3.72004157]
["bitfinex-derivatives","SOLF0:USTF0",1726710006858,1.4035,135.92,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710007055,15.93,135.91,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710007360,1.4035,135.92,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710007361,15.93,135.9,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710007555,15.93,135.88,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710007747,17.3783,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710008051,1.4342,135.86,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710008256,6.50769707,135.86,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710008854,15.93,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710009058,19.56818367,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710010171,15.93,135.83,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710010350,3.63818367,135.85,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710010551,15.93,135.84,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710010751,3.6816,135.77,135.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710013059,7.32280117,135.78,135.73,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726710013264,1.4444,135.81,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710013466,1.4444,135.81,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710013668,5.1247,135.81,135.77,19.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726710013865,1.4012,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710014161,5.00161656,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710014366,1.4012,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710014662,3.6803,135.81,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710014870,3.6803,135.81,135.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710014871,5.0023533,135.85,135.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710015058,1.4012,135.85,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710015261,3.6798,135.83,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710015763,3.6801,135.82,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710015957,3.77465403,135.84,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710017459,3.6798,135.83,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710019463,7.45415403,135.84,135.79,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726710019861,7.45415403,135.84,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710020062,7.45415403,135.84,135.8,19.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726710020258,3.75504439,135.92,135.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710020469,2.8178,135.92,135.84,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710020663,3.6779,135.9,135.86,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710021174,3.6777,135.91,135.86,19.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726710021685,6.5764256,135.92,135.86,19.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726710021866,6.5764256,135.92,135.86,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710023873,6.5764256,135.92,135.86,19.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726710023874,3.678,135.9,135.86,19.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726710025266,3.6782,135.89,135.86,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710025471,3.6782,135.89,135.85,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710025871,3.6782,135.89,135.85,19.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726710026067,217.2505,136.0,135.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710026272,217.2505,136.0,135.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710026273,15.93,135.97,135.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710026867,15.93,135.97,135.89,19.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726710027069,19.53442563,135.97,135.89,19.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726710027569,3.60442563,135.97,135.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710027770,15.93,135.97,135.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710027965,3.6772,135.93,135.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710028373,3.6772,135.93,135.89,19.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726710028575,3.67251005,135.97,135.91,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710028873,18.82,135.99,135.91,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710029074,15.93,136.06,135.97,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710029585,3.6749,136.01,135.97,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710029873,3.6749,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710029874,3.68649495,136.0,135.96,29.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726710030179,3.68649495,136.0,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710030381,25.41,136.07,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710030682,25.41,136.05,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710030880,3.6757,135.98,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710031177,3.73020741,136.0,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710031376,1.5102,136.04,135.94,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710031884,3.6753,136.0,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726710032187,1.5102,136.04,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710032884,5.1094584,136.04,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710033085,1.5102,136.04,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710033583,5.25686848,136.04,135.96,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710033786,5.25686848,136.04,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710033787,3.6743,136.03,135.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710034581,3.6741,136.04,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710035380,3.6741,136.04,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726710035679,7.3343465,136.04,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726710035887,3.6747,136.02,135.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710036179,3.6602465,136.04,135.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710036377,1.4851,136.08,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710037383,3.6744,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710037573,7.30910446,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710037779,3.63470446,136.03,135.98,29.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726710037979,3.6748,136.02,135.98,29.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726710038787,3.6749,136.01,135.98,29.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726710039174,3.6752,136.0,135.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710039886,3.61742261,136.02,135.91,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1726710040075,25.41,136.05,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710040478,1.4851,136.08,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710040479,3.6763,135.96,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710040678,1.4851,136.08,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710040679,3.70602251,135.98,135.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710040883,25.41,135.99,135.79,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710041203,2.8579,135.97,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710041379,3.6775,135.92,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710041688,2.8579,135.97,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710042081,3.6775,135.92,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710043084,3.6774,135.92,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710044081,3.6774,135.92,135.88,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726710046182,3.6771,135.93,135.89,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726710046592,2.8579,135.97,135.88,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710046795,3.6773,135.93,135.88,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726710047091,2.8579,135.97,135.88,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726710047394,3.6771,135.93,135.88,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726710047990,3.6774,135.92,135.88,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726710048392,28.2679,135.97,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710048589,3.6782,135.89,135.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710048790,3.69367954,135.9,135.83,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710048987,3.6789,135.87,135.81,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710049190,3.74114763,135.88,135.81,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1726710049388,1.4703,135.92,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710049594,5.06830743,135.92,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710049897,15.9,135.91,135.82,19.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726710050082,21.03142342,135.91,135.82,19.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726710050286,3.6788,135.87,135.82,19.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726710050497,1.3996,135.9,135.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710051601,3.6773,135.92,135.88,19.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726710052001,3.6773,135.92,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710052699,7.27947428,135.92,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710053689,3.6776,135.91,135.87,29.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726710054096,3.60217428,135.92,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710054297,2.9036,135.96,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710054601,2.9036,135.96,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726710054985,3.6773,135.92,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726710055211,7.4057447,135.92,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726710055401,3.6773,135.92,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726710055998,3.6773,135.92,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710055999,7.26995748,135.92,135.87,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726710056203,7.26995748,135.92,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710056909,7.26995748,135.92,135.88,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726710057895,3.6776,135.91,135.87,29.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726710058095,3.6776,135.91,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710059006,3.59265748,135.92,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710059212,2.9036,135.96,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710059399,2.9036,135.96,135.85,29.1291]
["bitfinex-derivatives","SOLF0:USTF0",1726710060303,25.45,135.95,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726710060705,3.6783,135.89,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726710060910,7.32163638,135.89,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726710061404,3.6787,135.87,135.83,29.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726710061904,3.6785,135.88,135.84,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726710062104,3.59990637,135.89,135.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710062308,25.45,135.95,135.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710062511,3.678,135.9,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710062712,3.59438561,135.89,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710062902,25.45,135.95,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710063104,25.45,135.95,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710063511,2.9036,135.96,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710063812,2.9036,135.96,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726710064001,2.9036,135.96,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710064209,3.6768,135.94,135.9,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726710065010,2.9036,135.96,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710065717,2.9036,135.96,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710066011,2.9036,135.96,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710066510,3.6777,135.91,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710067106,2.9036,135.96,135.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710067312,2.9036,135.96,135.88,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710067708,2.9036,135.96,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710067902,6.5799,135.96,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710068102,2.9036,135.96,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710068299,1.4581,135.98,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710068502,3.676,135.97,135.92,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726710068705,3.676,135.97,135.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710069107,3.676,135.97,135.86,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710069108,3.6757,135.98,135.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710069508,1.4559,136.01,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726710069509,7.34327439,135.99,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726710069720,1.4559,136.01,135.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710070010,5.06374024,136.01,135.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710070229,3.6753,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710070408,3.72063934,136.0,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710070717,2.9332,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710070718,10.37682081,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710070912,6.608,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710071299,3.6749,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710071815,3.6749,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710072916,3.6749,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710074005,3.70555964,136.02,135.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710074201,1.4559,136.05,135.96,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710074406,1.4559,136.05,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710074606,3.6747,136.02,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710074816,3.71568284,136.02,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710075114,1.4559,136.05,135.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710075316,3.6746,136.02,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710075607,7.28987886,136.02,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710075822,7.28987886,136.02,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726710076017,7.28987886,136.02,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710076217,3.61527886,136.02,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710076521,1.4559,136.05,135.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1726710077014,1.4559,136.05,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710078023,15.89,136.04,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710078217,19.58996144,136.04,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710078418,3.675,136.01,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710078723,3.675,136.01,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726710079724,3.69996144,136.04,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710079910,17.3459,136.05,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710080422,17.3459,136.05,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710080612,17.3459,136.05,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710081019,1.4559,136.05,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710081214,3.7676304,136.04,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710081615,3.674,136.05,135.99,19.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726710081813,3.69150551,136.04,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710082013,18.7067,136.07,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710082225,3.6743,136.04,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710082419,7.32682369,136.04,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710084318,7.32682369,136.04,135.99,19.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726710085827,3.65252369,136.04,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726710086122,3.6739,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726710086426,148.26093466,136.18,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710086624,18.732,136.06,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710086813,22.32993456,136.06,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710087319,22.32993456,136.06,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710087320,3.6745,136.03,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710087521,3.6745,136.03,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710088421,6.43993456,136.06,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710088621,3.6741,136.04,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710088817,22.32993456,136.06,135.88,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1726710089017,3.6751,136.01,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710089221,3.6751,136.01,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710089919,3.6751,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710090122,3.6747,136.02,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710090813,3.6747,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710091013,1.4817,136.05,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710091415,3.6742,136.04,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726710091930,1.4817,136.05,136.0,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726710092218,1.4817,136.05,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710092219,3.6746,136.03,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710093224,3.6746,136.03,135.99,19.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726710094721,3.59793456,136.06,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710094923,15.89,136.12,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710095228,19.61892342,136.12,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710096225,3.6726,136.1,136.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726710097030,3.6727,136.09,136.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726710097233,3.72892342,136.12,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710097427,4.4809,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710097929,3.6723,136.11,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710098123,24.0130896,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710098529,20.3709,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710098921,23.99471141,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710100422,3.6721,136.12,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726710100729,23.99471141,136.13,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726710101930,23.99471141,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710102830,3.6725,136.1,136.04,19.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726710103032,23.99471141,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710103836,3.6723,136.11,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726710104533,3.6724,136.1,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726710104732,23.99471141,136.13,136.06,19.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726710105833,3.6723,136.11,136.06,19.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726710106526,3.6723,136.11,136.07,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726710107827,3.6721,136.12,136.08,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726710108338,3.6722,136.11,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710108535,8.10471141,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710109035,3.6724,136.11,136.06,19.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726710109733,3.6724,136.11,136.07,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726710109946,3.6721,136.12,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710110135,8.10471141,136.13,136.09,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726710110431,8.10471141,136.13,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710110633,3.6722,136.11,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710110838,3.6722,136.11,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710110839,8.10471141,136.13,135.99,3.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1726710111024,8.10471141,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710111731,3.6719,136.12,136.08,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726710112831,8.10471141,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710113029,8.10471141,136.13,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710113243,3.6728,136.09,136.05,19.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726710113748,8.10471141,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710115254,3.6727,136.1,136.06,19.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726710115545,8.10471141,136.13,136.06,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726710115843,3.6727,136.1,136.05,19.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726710116948,3.6727,136.09,136.05,19.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726710117243,8.10471141,136.13,136.05,19.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726710117648,3.6729,136.09,136.05,19.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726710118146,8.10471141,136.13,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726710118335,8.10471141,136.13,136.06,19.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726710118848,8.10471141,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710119046,8.10471141,136.13,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710119736,3.6729,136.09,136.05,19.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726710120854,8.10471141,136.13,135.96,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710121041,15.89,136.1,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710121245,3.6737,136.06,136.01,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726710121540,3.7165275,136.05,136.01,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726710121745,3.6736,136.06,136.01,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726710121940,3.66177,136.06,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710122248,3.6743,136.04,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710122447,3.75732,136.03,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710122648,3.75732,136.03,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726710122846,4.3194,136.07,136.01,19.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726710123142,4.3194,136.07,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710123347,3.7297575,136.06,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710123547,702.2305,136.18,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710123736,2.869,136.14,136.07,19.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726710124336,3.6723,136.11,136.07,19.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726710124536,3.70348786,136.1,136.07,19.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726710125246,2.869,136.14,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710125749,3.6729,136.09,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710125940,7.33413158,136.09,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710126141,3.66123158,136.09,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710126353,2.869,136.14,136.03,19.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726710126546,15.89,136.11,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710126845,3.6738,136.06,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710127052,1.464,136.1,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710127247,17.354,136.1,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710127840,3.6739,136.05,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710128348,1.464,136.1,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710128550,15.89,136.08,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710128752,2.8587,136.07,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710129349,3.6742,136.04,136.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726710129552,7.43061061,136.04,136.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726710130851,3.75641061,136.04,136.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726710131150,3.674,136.05,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726710131340,3.674,136.05,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710131655,3.6852714,136.04,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710133056,3.6852714,136.04,135.93,19.48614101]
["bitfinex-derivatives","SOLF0:USTF0",1726710133057,2.8587,136.07,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710133250,15.89,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710133555,1.3888,136.04,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710133757,5.00679911,136.04,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710134135,3.675,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710134946,3.6752,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710135152,5.00679911,136.04,135.96,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726710135550,3.6754,136.0,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710135736,5.00679911,136.04,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710136342,7.29219911,136.04,136.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726710137052,2.8587,136.07,136.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726710137350,2.8587,136.07,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710137351,2.8587,136.07,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726710137858,3.674,136.05,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726710138354,3.6741,136.04,136.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726710138545,3.66605781,136.03,136.0,19.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726710139245,15.89,136.06,135.98,19.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726710140143,2.8587,136.07,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710140346,15.89,136.05,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710140550,15.89,136.05,135.99,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726710141359,15.89,136.05,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710142066,3.6744,136.03,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710142365,7.39036594,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710142565,3.6744,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710143064,3.6746,136.02,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710143564,3.6746,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710143761,3.67220976,136.01,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710143955,7.34710976,136.01,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710144150,2.8587,136.07,135.91,6.86606649]
["bitfinex-derivatives","SOLF0:USTF0",1726710144356,3.6753,136.0,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710144658,7.32461582,136.0,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710144857,7.32461582,136.0,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710146060,1.4686,136.1,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710146264,2.7671,136.06,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710146662,2.7671,136.06,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710146865,1.3699,136.05,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710147067,3.6751,136.01,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710147368,15.89,136.04,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710147563,3.6745,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710147864,17.2599,136.05,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710148166,17.2599,136.05,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710148167,3.6746,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710148364,3.70603501,136.01,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710148569,17.2599,136.05,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710149166,3.6744,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710149365,7.38558228,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710149565,3.6744,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710149962,17.2599,136.05,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710150167,17.2599,136.05,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710150168,1.3699,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710150978,5.0437,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710151166,1.3699,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710151877,1.3699,136.05,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726710151878,5.0438,136.05,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726710152180,5.0438,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710152383,5.0438,136.05,136.01,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726710154179,3.6741,136.04,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710154381,3.70512525,136.04,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710154568,17.2599,136.05,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710154770,15.89,136.03,135.98,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710154979,19.54328949,136.03,135.98,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710155763,19.54328949,136.03,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710155764,15.89,136.02,135.96,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726710155971,15.89,136.02,135.88,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726710155972,15.89,136.02,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710156380,3.675,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710156679,15.89,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710157284,19.54328949,136.03,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710157470,15.89,136.03,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710157866,19.5645,136.03,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710158071,19.5645,136.03,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710158072,19.48809623,136.03,135.94,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710158571,3.6749,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710158982,19.48809623,136.03,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710159381,3.59809623,136.03,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710159682,1.3699,136.05,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710159683,15.89,136.01,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710159985,3.59331544,136.01,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710160186,1.4509,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710160678,3.6756,135.99,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710161377,3.6757,135.98,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710161979,2.9038,136.0,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710161980,4.381,136.0,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710162486,3.6759,135.98,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710162669,3.6759,135.98,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726710162871,4.381,136.0,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710163075,3.6758,135.98,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710164374,4.381,136.0,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726710164781,3.6758,135.98,135.87,6.87873711]
["bitfinex-derivatives","SOLF0:USTF0",1726710164979,20.271,136.0,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710165688,3.6758,135.98,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710165989,3.6758,135.98,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726710167188,20.271,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710167189,3.6755,135.99,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710167676,3.6755,135.99,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710167677,3.6757,135.99,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710167881,3.6757,135.99,135.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710168482,3.6757,135.99,135.87,6.87573011]
["bitfinex-derivatives","SOLF0:USTF0",1726710168483,2.9038,136.0,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710168684,3.69849282,136.01,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710168884,15.89,136.05,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710169080,15.89,136.05,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710169081,3.6744,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710169278,7.43669139,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710169885,17.60669139,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710170488,10.17,136.0,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710171091,10.17,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710171092,3.6754,135.99,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710171286,10.17,136.0,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710171694,10.17,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710172489,13.8453,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710173289,1.4752,136.01,135.98,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726710174393,16.5862,136.02,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710174994,2.7415,136.02,135.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710175194,12.9115,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710175496,16.5863,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710175899,16.5863,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710175900,3.675,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710176097,10.17,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710177887,3.6751,136.0,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710178599,13.845,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710179092,4.2186,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710179093,18.0633,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710179492,18.0633,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710179693,14.3886,136.02,135.91,6.87484789]
["bitfinex-derivatives","SOLF0:USTF0",1726710179901,14.3886,136.02,135.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710179902,10.17,136.01,135.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710180296,10.17,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710180890,3.6752,136.0,135.96,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710181094,4.2186,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710181095,14.3886,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710182492,14.3886,136.02,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710183807,18.0632,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710184396,10.17,136.01,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710184601,4.2186,136.02,135.91,6.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1726710184897,10.17,136.01,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710185300,10.17,136.01,135.85,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726710185506,10.17,135.98,135.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710186005,4.2186,136.02,135.91,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726710186006,3.6767,135.95,135.91,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726710186709,3.67495662,135.94,135.91,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726710188602,3.67495662,135.94,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726710190209,3.67495662,135.94,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726710190397,3.6763,135.96,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726710190998,7.27056989,135.96,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726710192395,3.59426989,135.96,135.94,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726710192597,4.2186,136.02,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710192797,4.2186,136.02,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710192995,4.2186,136.02,135.84,10.97618714]
["bitfinex-derivatives","SOLF0:USTF0",1726710192996,10.17,135.98,135.84,10.97618714]
["bitfinex-derivatives","SOLF0:USTF0",1726710193196,4.2186,136.02,135.85,6.89067564]
["bitfinex-derivatives","SOLF0:USTF0",1726710193403,10.17,135.97,135.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710193609,13.8461,135.97,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710193796,4.2186,136.02,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710193996,10.17,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710194205,10.17,135.98,135.94,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726710195106,13.8458,135.98,135.94,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726710195806,13.846,135.97,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710198712,3.6762,135.96,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710198909,17.45859843,135.96,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710201520,17.45859843,135.96,135.92,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726710201521,7.28859843,135.96,135.92,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726710201818,17.45859843,135.96,135.92,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726710202207,17.45859843,135.96,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726710203417,10.17,135.98,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710204516,10.17,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710204721,4.2186,136.02,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710204911,14.3886,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710205113,4.2186,136.02,135.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710205608,2.7415,136.02,135.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710206215,2.7415,136.02,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710206811,12.9115,136.02,135.99,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726710207423,12.9115,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710207424,12.9115,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710207612,12.9115,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710207814,10.17,136.01,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710208011,13.845,136.01,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710208316,13.845,136.01,135.97,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726710209719,10.17,136.01,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710209919,2.7415,136.02,135.99,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710210122,3.76229139,136.03,136.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710210423,12.9732,136.05,135.92,3.67027355]
["bitfinex-derivatives","SOLF0:USTF0",1726710210618,10.17,136.03,135.98,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710210821,10.17,136.02,135.94,6.87113507]
["bitfinex-derivatives","SOLF0:USTF0",1726710211016,10.17,135.97,135.83,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726710211215,13.85351169,135.97,135.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710211427,13.85351169,135.97,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710212126,217.2505,136.04,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710212329,10.17,136.0,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710213416,3.6757,135.99,135.95,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726710213721,10.17,136.0,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710213922,3.61922295,136.04,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710213923,3.6758,135.98,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710214421,11.5401,135.99,135.93,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726710214422,3.676,135.97,135.93,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726710214625,1.3701,135.99,135.87,3.75898969]
["bitfinex-derivatives","SOLF0:USTF0",1726710214924,1.3701,135.99,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710214925,10.17,135.97,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710215325,13.846,135.97,135.93,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726710215716,17.52774966,135.97,135.93,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726710216327,1.3675,135.98,135.95,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726710216625,3.75861368,135.97,135.95,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726710217325,3.75861368,135.97,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710219026,3.75861368,135.97,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726710219027,7.43461368,135.97,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726710219229,11.5375,135.98,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710219428,5.04410088,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710219634,3.6762,135.97,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710219820,5.04410088,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710220223,3.676,135.97,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710221132,3.676,135.97,135.94,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726710222634,8.71990088,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710222837,5.04410088,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710223624,3.6759,135.97,135.94,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726710224125,5.04410088,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710224332,218.6983,136.06,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710224333,10.17,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710224530,13.83657311,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710225837,3.6753,136.0,135.97,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726710226231,13.83657311,136.02,135.97,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726710226425,3.675,136.01,135.97,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726710226829,13.83657311,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710227028,3.6753,136.0,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710229130,3.66657311,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710229331,10.17,136.02,135.97,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710229534,13.92061452,136.02,135.98,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726710230532,13.92061452,136.02,135.9,3.73857791]
["bitfinex-derivatives","SOLF0:USTF0",1726710230533,10.17,136.01,135.9,3.73857791]
["bitfinex-derivatives","SOLF0:USTF0",1726710230840,10.17,136.01,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710231137,13.79374306,136.01,135.95,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710231639,13.8458,135.98,135.87,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726710231838,13.8458,135.98,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710231839,10.17,135.98,135.93,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710232232,3.676,135.97,135.94,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726710232736,13.79668004,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710233342,17.47248004,135.98,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726710233536,17.47248004,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710233537,13.79668004,135.98,135.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710233742,3.676,135.97,135.94,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726710234744,3.6765,135.95,135.92,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726710234947,10.17,135.97,135.92,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710235943,3.6764,135.96,135.94,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726710236538,13.8465,135.95,135.83,150.69900132]
["bitfinex-derivatives","SOLF0:USTF0",1726710236739,10.17,135.92,135.87,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710236947,10.17,135.91,135.88,6.86899]
["bitfinex-derivatives","SOLF0:USTF0",1726710237150,10.17,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710237447,10.17,135.91,135.82,3.68533162]
["bitfinex-derivatives","SOLF0:USTF0",1726710237741,3.70776951,135.92,135.77,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1726710237742,10.17,135.89,135.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710237950,10.17,135.9,135.86,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710238137,3.6781,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710238334,17.45457791,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710238544,10.17,135.88,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710239855,10.17,135.87,135.83,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710240049,19.50647791,135.89,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710240350,3.6788,135.87,135.84,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726710240649,3.73856581,135.86,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710240846,3.6788,135.87,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726710241148,3.6142045,135.86,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726710244142,7.2933045,135.86,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710244350,3.6791,135.86,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726710244851,7.35048315,135.86,135.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726710246056,7.35048315,135.86,135.76,6.88007856]
["bitfinex-derivatives","SOLF0:USTF0",1726710246057,3.67138315,135.86,135.76,6.88007856]
["bitfinex-derivatives","SOLF0:USTF0",1726710246354,4.3086,135.93,135.73,3.71963002]
["bitfinex-derivatives","SOLF0:USTF0",1726710246355,2.9781,135.85,135.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710246947,6.6574,135.85,135.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710247745,3.72881179,135.84,135.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710248644,6.6574,135.85,135.74,6.88649338]
["bitfinex-derivatives","SOLF0:USTF0",1726710248645,15.9,135.83,135.74,6.88649338]
["bitfinex-derivatives","SOLF0:USTF0",1726710248950,15.9,135.83,135.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710249153,3.6804,135.81,135.77,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726710249353,3.6804,135.81,135.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710249855,19.55297654,135.83,135.72,6.89129168]
["bitfinex-derivatives","SOLF0:USTF0",1726710250045,15.9,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710250379,15.9,135.82,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710250750,3.6807,135.8,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710250943,19.50475121,135.82,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710251442,3.6813,135.78,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726710251850,3.6813,135.78,135.75,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726710252649,3.64224185,135.77,135.75,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726710253338,3.64224185,135.77,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726710253750,15.9,135.77,135.61,158.2108765]
["bitfinex-derivatives","SOLF0:USTF0",1726710253946,15.9,135.75,135.62,1.35380086]
["bitfinex-derivatives","SOLF0:USTF0",1726710254137,15.9,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710254346,3.6825,135.73,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710254650,15.9,135.75,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710254845,3.6825,135.73,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710255040,3.77446602,135.77,135.62,6.90026047]
["bitfinex-derivatives","SOLF0:USTF0",1726710255243,1.4832,135.78,135.62,6.90026047]
["bitfinex-derivatives","SOLF0:USTF0",1726710255551,15.9,135.72,135.56,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726710255741,15.9,135.7,135.61,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710255941,3.6837,135.69,135.61,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710256148,15.9,135.68,135.63,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726710256450,15.9,135.68,135.61,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710256745,4.4167,135.71,135.56,3.66126988]
["bitfinex-derivatives","SOLF0:USTF0",1726710256956,15.9,135.7,135.52,22.80453118]
["bitfinex-derivatives","SOLF0:USTF0",1726710257160,8.12034143,135.71,135.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710257462,8.12034143,135.71,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726710257463,3.6834,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726710257648,3.6834,135.7,135.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710258150,3.6834,135.7,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726710258651,3.6835,135.69,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726710258848,15.9,135.69,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726710259849,3.6838,135.68,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726710260046,15.9,135.69,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726710260754,19.5838,135.69,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726710262055,15.9,135.69,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710262351,27.70334143,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710262553,8.12034143,135.71,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710262855,147.26,135.76,135.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710262856,163.16,135.76,135.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710263044,2.8698,135.75,135.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710263245,2.8698,135.75,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710263246,3.6822,135.74,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710263550,2.8698,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710263750,6.5519,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710263950,2.8698,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710264151,6.63378845,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710264346,3.6824,135.74,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726710264551,7.36860943,135.74,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726710264753,2.8698,135.75,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710264754,15.9,135.73,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710265163,15.9,135.73,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726710265750,3.6828,135.72,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726710265951,3.6828,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710266659,19.5825,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710268074,21.0151,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710268362,3.6828,135.72,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710268759,17.3326,135.73,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710268947,3.6831,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710270559,3.6831,135.71,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726710270961,17.3326,135.73,135.65,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710271166,17.3326,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710271769,3.6829,135.72,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726710272169,3.6829,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710274171,3.683,135.71,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726710274367,3.683,135.71,135.65,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710274577,15.9,135.72,135.65,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710274964,19.5828,135.72,135.68,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710275967,15.9,135.72,135.65,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710276569,19.5827,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710277470,5.1151,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710277674,3.7005982,135.74,135.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710277863,159.66046593,135.83,135.71,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710277864,1.443,135.79,135.71,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710278067,1.4852,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710278270,2.9145,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710279176,6.5949,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710280174,3.6806,135.8,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710280387,2.9145,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710280690,18.8145,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710280895,3.6808,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710281196,3.6808,135.79,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710281397,2.9145,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710281596,3.67600781,135.83,135.76,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710281895,147.36,135.92,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726710281896,3.6795,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726710282090,3.62101878,135.83,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710282292,2.8934,135.86,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710282591,2.8934,135.86,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710282789,6.52325502,135.86,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710282993,2.8934,135.86,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710283295,3.74214895,135.85,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710283488,2.8934,135.86,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710284002,6.56154541,135.86,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710284597,147.36,135.92,135.73,19.62742187]
["bitfinex-derivatives","SOLF0:USTF0",1726710284598,163.26,135.92,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710284786,2.8068,135.91,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710285497,15.9,135.9,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710285795,19.64924307,135.9,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710286097,3.6785,135.88,135.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710286298,15.9,135.86,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710286499,3.6793,135.85,135.8,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726710286685,3.60422032,135.84,135.8,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726710288391,2.8068,135.91,135.79,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726710288597,15.9,135.84,135.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710288795,19.63967033,135.84,135.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710288989,3.6798,135.83,135.78,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726710289301,3.6798,135.83,135.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710290095,3.6798,135.83,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726710293094,3.6805,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710293401,15.9,135.82,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710293695,3.6805,135.8,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726710294092,3.59486965,135.8,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710294289,3.6804,135.81,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710294490,1.4495,135.83,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710294695,15.9,135.82,135.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710295114,3.6807,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710295401,7.44136044,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710295598,3.6807,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710296304,7.29183266,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710296500,7.29183266,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710296806,3.6809,135.79,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710296995,3.6809,135.79,135.71,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710297196,3.61113266,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726710297396,15.9,135.82,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726710297597,3.6807,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726710297906,7.31429865,135.8,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726710298199,3.63359865,135.8,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710298399,3.6809,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710298598,15.9,135.8,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710298795,2.8582,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710298997,6.5391,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710299499,2.8582,135.79,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726710299695,2.8582,135.79,135.65,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1726710299903,15.9,135.77,135.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710300202,15.9,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710300402,2.8582,135.79,135.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710300604,2.8582,135.79,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710300605,15.9,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710300798,19.49566427,135.75,135.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710301401,15.9,135.73,135.59,3.71275014]
["bitfinex-derivatives","SOLF0:USTF0",1726710301706,1.4466,135.74,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726710301896,2.8582,135.79,135.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710302100,17.3466,135.78,135.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710302405,15.9,135.76,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710302703,15.9,135.76,135.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710303805,1.4466,135.78,135.7,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710304899,3.6816,135.77,135.7,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710305300,15.9,135.77,135.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710305507,15.9,135.75,135.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710305811,15.9,135.75,135.6,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1726710305812,3.67271412,135.75,135.69,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1726710306108,1.4466,135.78,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710306109,3.6814,135.77,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710306498,3.6814,135.77,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710307193,1.4466,135.78,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710307408,3.6816,135.76,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710307615,3.68818439,135.75,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710308098,25.47,135.84,135.73,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710308301,25.47,135.84,135.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710308302,2.8883,135.84,135.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710308604,25.47,135.88,135.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710308905,1.5053,135.9,135.79,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710309102,25.47,135.89,135.73,29.22908508]
["bitfinex-derivatives","SOLF0:USTF0",1726710309414,25.47,135.89,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710309605,3.6794,135.85,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710309804,3.73147182,135.85,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710309999,25.47,135.89,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710310306,3.6787,135.87,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710310506,7.30045513,135.87,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710310704,3.62175513,135.87,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710310911,3.6784,135.88,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710311107,3.71122209,135.87,135.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710311507,3.71122209,135.87,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710311806,7.38992209,135.87,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710312010,3.73589929,135.86,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710314011,1.5053,135.9,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710314416,5.1833,135.9,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710314607,5.1833,135.9,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710314807,1.5053,135.9,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710315006,2.8615,135.92,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710315613,3.6776,135.91,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710315917,3.6776,135.91,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710316414,6.5389,135.92,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710317120,2.8615,135.92,135.81,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710317814,3.6776,135.91,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710318022,1.383,135.92,135.84,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710319111,3.6771,135.93,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726710319509,3.677,135.94,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726710319720,4.3393,135.96,135.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710319918,8.0318742,135.96,135.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710320229,3.6766,135.95,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726710320618,8.0318742,135.96,135.91,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726710321414,8.0318742,135.96,135.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710322108,3.6771,135.93,135.89,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726710322416,8.0318742,135.96,135.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710323216,3.6769,135.94,135.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710325114,3.6769,135.94,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726710326628,3.6765,135.95,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726710326916,3.72210276,135.95,135.93,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726710327118,3.70370747,135.97,135.88,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710327321,2.8718,136.0,135.9,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1726710327521,6.52363275,136.0,135.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726710328120,6.52363275,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710328523,2.8718,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710329133,7.34113055,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710329327,3.66613055,136.01,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710329514,15.89,136.02,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710329717,15.89,135.99,135.9,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710329918,25.43,136.0,135.89,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710330119,25.43,136.0,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710330317,3.66539504,136.0,135.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710330525,28.4346,136.03,135.93,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710330820,3.6751,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710331031,3.71761598,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710331225,28.4346,136.03,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710331523,28.4346,136.03,135.9,3.64406536]
["bitfinex-derivatives","SOLF0:USTF0",1726710331524,28.4346,136.03,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710331929,3.6756,135.99,135.95,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726710332229,3.75282863,136.0,135.95,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726710332433,3.6756,135.99,135.95,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726710332627,7.3883406,135.99,135.95,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726710332818,3.6756,135.99,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710333127,3.6752,136.0,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710333824,7.41258187,136.0,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710334021,3.6754,135.99,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710334219,3.73738187,136.0,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710334220,28.4346,136.03,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710334814,28.4346,136.03,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710335019,3.6747,136.02,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710335223,3.6747,136.02,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710335224,3.73627852,136.02,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710335421,3.0046,136.03,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710335815,1.4923,136.06,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710336021,4.3288,136.06,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710336524,3.6745,136.03,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726710337616,4.3288,136.06,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710337617,3.65988037,136.02,135.95,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710337825,3.65988037,136.02,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710337826,3.67936933,136.02,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710338026,25.43,136.03,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710338223,3.675,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710339525,3.6752,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710339727,3.59368319,136.02,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710339923,25.43,136.03,135.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710340123,25.43,136.03,135.89,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1726710340124,25.43,136.04,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710340824,3.6753,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710341025,7.29913894,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710341625,3.62383894,136.0,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710342041,25.43,136.04,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710342731,3.6754,135.99,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710342927,7.42280398,135.99,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710343131,3.6754,135.99,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710343732,3.6753,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710344033,3.65803998,136.0,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710344235,25.43,136.04,135.96,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726710344419,25.43,136.04,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710345337,3.6751,136.01,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710345529,7.38977396,136.01,135.92,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1726710345724,3.6751,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710346236,7.40632285,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710346627,3.6752,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710347026,25.43,136.04,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710347228,3.6751,136.01,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710347437,3.72791307,136.0,135.97,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726710347939,3.72791307,136.0,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710348126,25.43,136.04,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710350038,15.89,136.02,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710350232,19.6545976,136.02,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710350537,19.6545976,136.02,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710351124,3.6754,136.0,135.97,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726710351636,19.6545976,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710351637,3.7645976,136.02,135.98,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726710351837,15.89,136.04,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710352037,4.3288,136.06,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710352344,20.2188,136.06,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710352636,3.6742,136.04,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710352837,3.6742,136.04,136.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726710353038,3.6744,136.03,136.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726710353242,3.6744,136.03,136.01,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726710353637,3.6744,136.03,135.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710354643,3.6744,136.03,136.0,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726710356542,3.6744,136.03,135.94,3.65004862]
["bitfinex-derivatives","SOLF0:USTF0",1726710356543,15.89,136.06,135.99,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710356936,15.89,136.06,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726710357138,15.89,136.05,135.95,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710357337,15.89,136.07,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710357637,3.6757,135.99,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710358935,3.6757,135.98,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710359939,3.6757,135.98,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710360145,3.6755,135.99,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710362040,6.66949227,136.0,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726710362236,15.89,135.98,135.9,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710362641,6.66949227,136.0,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710363141,10.34489227,136.0,135.95,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726710363350,10.34489227,136.0,135.93,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710363739,10.34489227,136.0,135.96,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726710363940,10.34489227,136.0,135.89,3.63403987]
["bitfinex-derivatives","SOLF0:USTF0",1726710363941,6.66949227,136.0,135.89,3.63403987]
["bitfinex-derivatives","SOLF0:USTF0",1726710364150,22.55949227,136.0,135.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710364353,15.89,135.98,135.82,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726710364539,15.89,135.94,135.82,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726710364740,3.73553704,135.93,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710365848,7.41253704,135.93,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710366250,7.41253704,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726710368356,3.73553704,135.93,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726710369355,7.41283704,135.93,135.82,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726710369561,7.41283704,135.93,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710370060,3.6774,135.92,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710370354,15.89,135.92,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710370555,2.8797,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710370749,15.89,135.91,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710370945,19.59601284,135.91,135.82,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1726710371356,3.6783,135.89,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710372155,3.6779,135.9,135.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710372359,19.59601284,135.91,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710373156,23.27371284,135.91,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710374170,3.6779,135.9,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710374764,3.6782,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710374949,3.6782,135.89,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710375461,3.6782,135.89,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710375948,3.6784,135.88,135.85,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726710378456,15.89,135.88,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710379056,3.6787,135.87,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710379854,3.679,135.86,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710382469,15.89,135.88,135.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710382661,15.89,135.88,135.76,11.09920364]
["bitfinex-derivatives","SOLF0:USTF0",1726710382662,3.70601284,135.91,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710382960,3.6778,135.91,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710383165,3.69329381,135.9,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710383765,22.4472,135.92,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710383963,2.8797,135.92,135.85,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710384266,10.22269072,135.92,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726710385369,3.6779,135.9,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710385664,22.43539072,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710386064,3.6776,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710387263,22.43539072,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710387264,3.6779,135.9,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710388268,3.6777,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710388573,6.54539072,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710388775,2.8797,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710388975,2.8797,135.92,135.9,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726710393077,6.557,135.92,135.89,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726710394378,3.6776,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710394875,3.6776,135.91,135.87,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726710395074,3.6776,135.91,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710396573,18.7697,135.92,135.8,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726710396775,18.7697,135.92,135.82,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710397081,2.8797,135.92,135.88,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726710397270,2.8797,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710397870,6.5571,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710398070,2.8797,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710398578,3.6776,135.91,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710398977,3.6776,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710399169,3.6779,135.9,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710399365,18.7697,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710399567,15.89,135.9,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726710399883,15.89,135.86,135.76,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710400074,15.89,135.85,135.81,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726710400270,3.74150927,135.84,135.81,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726710401166,2.8797,135.92,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710401167,15.89,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710401478,3.61126104,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710401681,3.6789,135.87,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710401981,3.73267888,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710402673,7.41167888,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710402876,3.679,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710403074,3.6787,135.87,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710403274,3.60586301,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710404177,3.60586301,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710404178,19.5685,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710405581,3.6787,135.87,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710407184,7.31625134,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710407577,3.63725134,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710407776,3.6789,135.87,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710407980,3.59860416,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710408183,3.59860416,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710408379,3.6789,135.87,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710408575,15.89,135.88,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710408982,3.6789,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710409181,3.76570719,135.85,135.83,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726710412784,3.6787,135.87,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710412980,2.8797,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710413185,15.89,135.9,135.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710413376,2.8797,135.92,135.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710413377,15.89,135.89,135.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710413780,3.6788,135.87,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710413982,3.61910837,135.86,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710414579,3.61910837,135.86,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710414580,3.6792,135.86,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710414787,3.64266883,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710415081,3.64266883,135.85,135.76,3.66056404]
["bitfinex-derivatives","SOLF0:USTF0",1726710415082,15.89,135.87,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710415289,2.8178,135.86,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710415491,3.60990506,135.85,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710415689,3.60990506,135.85,135.83,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726710416795,3.60990506,135.85,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710417198,7.28920506,135.85,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710417992,7.28920506,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710418197,3.60990506,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710419685,3.60990506,135.85,135.79,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710419686,7.28930506,135.85,135.81,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726710420083,3.60990506,135.85,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710420292,3.6796,135.84,135.8,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726710420479,3.6796,135.84,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710420480,7.30523364,135.84,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710420687,7.30523364,135.84,135.81,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726710420890,4.2394,135.86,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710421490,3.76995212,135.85,135.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710422694,7.44915212,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710423392,3.76995212,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710424294,7.44915212,135.85,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710425089,3.76995212,135.85,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710425895,10.18,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710428696,10.18,135.84,135.81,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726710429093,10.18,135.84,135.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726710429301,3.67380918,135.93,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710429501,147.22,135.96,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710429502,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710429807,4.3305,135.92,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710429808,3.73286124,135.9,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710429994,14.5105,135.92,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710430200,18.24961949,135.92,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710431110,10.18,135.9,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710431517,10.18,135.9,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710431714,10.18,135.9,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726710431914,3.6776,135.91,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710432211,3.6776,135.91,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710433002,3.6776,135.91,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710435311,27.63701949,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710435506,8.06961949,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710435703,23.95961949,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710435904,23.95961949,135.92,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710436109,23.95961949,135.92,135.83,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710436303,3.6784,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710436509,15.89,135.9,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710436814,15.89,135.9,135.81,6.84475646]
["bitfinex-derivatives","SOLF0:USTF0",1726710437007,3.6785,135.88,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710437208,15.89,135.9,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710437717,3.6787,135.87,135.83,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726710439619,3.6785,135.88,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710439806,23.95961949,135.92,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710440218,3.6777,135.91,135.88,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726710441622,3.6777,135.91,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710441823,3.678,135.9,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710442020,3.678,135.9,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710442215,3.678,135.9,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726710442822,3.678,135.9,135.87,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726710443324,15.89,135.91,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710443325,3.6781,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710443818,3.6781,135.89,135.85,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726710445721,3.6781,135.89,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710446710,3.6781,135.89,135.82,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710446711,3.6785,135.88,135.85,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726710446925,15.89,135.9,135.82,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710447120,15.89,135.88,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710447312,3.6788,135.87,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710447514,3.6788,135.87,135.81,6.84484103]
["bitfinex-derivatives","SOLF0:USTF0",1726710447711,3.6788,135.87,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710448024,3.678,135.9,135.84,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710448514,15.89,135.91,135.81,6.84450764]
["bitfinex-derivatives","SOLF0:USTF0",1726710448711,15.89,135.89,135.76,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726710448910,15.89,135.89,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710449114,15.89,135.89,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710449115,3.6785,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710449328,3.6785,135.88,135.81,6.84483858]
["bitfinex-derivatives","SOLF0:USTF0",1726710449329,3.6785,135.88,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710449628,3.6785,135.88,135.81,6.84482385]
["bitfinex-derivatives","SOLF0:USTF0",1726710449827,3.6785,135.88,135.82,6.84482385]
["bitfinex-derivatives","SOLF0:USTF0",1726710450128,3.6785,135.88,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710450321,3.6785,135.88,135.81,6.84481606]
["bitfinex-derivatives","SOLF0:USTF0",1726710450513,3.6785,135.88,135.82,6.84481606]
["bitfinex-derivatives","SOLF0:USTF0",1726710450715,3.6785,135.88,135.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1726710450918,3.6785,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710453928,13.8485,135.88,135.84,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726710456827,8.06961949,135.92,135.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710456828,3.6782,135.89,135.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710457132,10.17,135.9,135.84,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710457529,13.8479,135.9,135.86,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726710462731,10.17,135.9,135.76,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726710463030,8.06961949,135.92,135.75,150.84266883]
["bitfinex-derivatives","SOLF0:USTF0",1726710463031,10.17,135.85,135.79,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710463232,13.92558427,135.85,135.79,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710463535,10.17,135.83,135.79,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710463836,10.17,135.83,135.79,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726710464030,13.93368058,135.83,135.79,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726710464331,10.17,135.83,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710464535,10.17,135.86,135.81,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710465127,10.17,135.86,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710465839,13.849,135.86,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710466343,3.63266755,135.85,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710466838,10.17,135.83,135.78,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710467028,10.17,135.82,135.77,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1726710467335,10.17,135.82,135.78,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726710467948,7.35744411,135.83,135.78,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726710468143,7.35744411,135.83,135.79,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726710468840,3.68,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726710469022,17.35,135.84,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710469023,18.8115,135.84,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710469228,22.5807158,135.84,135.76,6.84736246]
["bitfinex-derivatives","SOLF0:USTF0",1726710469536,22.5807158,135.84,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710469537,3.6802,135.82,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710469836,22.5807158,135.84,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710470037,3.6802,135.82,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710470235,22.5807158,135.84,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710471434,22.5807158,135.84,135.7,154.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726710471435,15.91,135.82,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710471842,3.6807,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710472039,3.6807,135.8,135.77,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726710472235,3.6807,135.8,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710472641,3.6807,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710473637,3.6809,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710474044,3.6809,135.79,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710474945,3.6809,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710475947,6.6707158,135.84,135.7,150.93223191]
["bitfinex-derivatives","SOLF0:USTF0",1726710475948,15.91,135.8,135.71,22.75949368]
["bitfinex-derivatives","SOLF0:USTF0",1726710476140,1.4317,135.79,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710476340,1.4317,135.79,135.73,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726710476544,17.3419,135.78,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710476942,17.3419,135.78,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710477339,17.3419,135.78,135.69,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710477340,3.682,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710478043,3.6822,135.74,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710478247,3.60809122,135.74,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710478438,3.682,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710478753,7.36927256,135.75,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710479047,3.682,135.75,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710479441,7.29672035,135.75,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710480037,1.4319,135.78,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710480444,1.4319,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726710480445,5.1131,135.78,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726710481239,7.28181355,135.77,135.74,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726710481847,3.60031355,135.77,135.62,3.74003754]
["bitfinex-derivatives","SOLF0:USTF0",1726710482147,17.3419,135.78,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710482545,1.4319,135.78,135.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710482745,1.4319,135.78,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710483141,1.4319,135.78,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710483750,3.6803,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710484057,3.0107,135.83,135.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710484239,1.4532,135.87,135.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726710484435,4.4639,135.87,135.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710484854,3.6797,135.84,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710485152,3.6797,135.84,135.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710485345,3.6797,135.84,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726710485746,3.6799,135.83,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710485954,3.6799,135.83,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726710486556,7.40069469,135.83,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726710489443,3.72079469,135.83,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726710489647,3.68,135.82,135.78,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726710489849,4.4639,135.87,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710489850,19.581459,135.83,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710490049,3.6804,135.81,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710490252,7.45089856,135.81,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710490460,7.45089856,135.81,135.76,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726710491054,7.45089856,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710491660,3.77049856,135.81,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710491861,15.91,135.81,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710492059,2.818,135.8,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710493147,3.681,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710493349,2.818,135.8,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710493557,1.4081,135.82,135.73,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710493867,15.91,135.86,135.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710494171,3.6796,135.84,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710494470,3.64244164,135.83,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710494864,7.32224164,135.83,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710495059,3.6798,135.83,135.8,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726710495467,15.91,135.85,135.79,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726710495668,15.91,135.85,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710495969,19.61099469,135.85,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710496267,3.68,135.83,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710496455,19.61099469,135.85,135.79,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726710496854,19.61099469,135.85,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710497365,3.6805,135.81,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710497563,15.91,135.83,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710497761,2.9144,135.82,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710498455,3.6804,135.81,135.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726710499872,3.6806,135.8,135.76,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726710500472,3.6806,135.8,135.69,150.89255071]
["bitfinex-derivatives","SOLF0:USTF0",1726710500473,17.3093,135.81,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710500761,3.681,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710501356,3.6811,135.78,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710502465,3.6809,135.79,135.75,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726710502771,1.3993,135.81,135.76,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726710503065,1.3993,135.81,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710503066,3.6806,135.8,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710503268,1.3993,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710503653,5.0798,135.81,135.77,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726710503858,2.9144,135.82,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710504060,6.5945,135.82,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710504862,3.6803,135.81,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710505061,2.9144,135.82,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710505363,3.681,135.79,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710505560,2.9144,135.82,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710506162,3.6808,135.79,135.75,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726710506861,3.6811,135.78,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726710507368,3.6811,135.78,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710508170,3.6809,135.79,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710508366,3.6809,135.79,135.75,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726710509371,3.6811,135.78,135.75,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726710510567,3.6811,135.78,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726710510878,15.91,135.79,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710512272,3.6817,135.76,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726710512468,3.6817,135.76,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710512673,7.36160686,135.76,135.72,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726710513065,3.67990686,135.76,135.72,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726710513274,3.6819,135.75,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710513480,15.91,135.77,135.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710513481,3.73726647,135.74,135.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710513674,2.8853,135.76,135.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710513882,3.682,135.75,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710514175,2.8853,135.76,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710514376,6.63582571,135.76,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710514678,3.682,135.75,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710515677,3.6822,135.74,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710515972,15.91,135.75,135.66,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710516184,3.6827,135.73,135.66,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710516476,15.91,135.75,135.64,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1726710516477,15.91,135.75,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710516677,6.63582571,135.76,135.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710517880,3.6823,135.74,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710518674,3.6823,135.74,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710519174,22.54582571,135.76,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710519379,22.54582571,135.76,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710520573,3.6826,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710521486,22.54582571,135.76,135.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710522475,15.91,135.74,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710522881,15.91,135.74,135.67,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726710523390,3.6825,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710523979,13.8725,135.73,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710525479,10.19,135.74,135.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710526201,10.19,135.73,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710526785,10.19,135.73,135.69,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726710526786,13.8725,135.73,135.69,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726710528701,13.8725,135.73,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710529208,13.8725,135.73,135.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710529601,13.8725,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710530899,13.8727,135.72,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710532006,10.19,135.72,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710532998,13.8726,135.73,135.69,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726710533495,10.19,135.72,135.68,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726710533901,10.19,135.72,135.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710534105,13.8729,135.72,135.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710535007,13.8729,135.72,135.69,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726710536799,13.8729,135.72,135.68,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726710539110,10.19,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710539317,10.19,135.7,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710540013,13.8734,135.7,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726710540221,13.8734,135.7,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710540405,6.63582571,135.76,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710540406,10.19,135.71,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710540712,13.8731,135.71,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726710541412,13.8731,135.71,135.66,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726710541614,3.6833,135.7,135.66,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726710543209,6.63582571,135.76,135.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710543415,10.19,135.72,135.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710543813,13.8729,135.72,135.68,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726710544315,10.19,135.72,135.68,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726710545206,3.683,135.71,135.68,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726710545408,13.873,135.71,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726710546114,13.873,135.71,135.67,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726710546115,3.6834,135.7,135.67,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726710548413,6.63582571,135.76,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710548615,10.19,135.74,135.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710549014,10.19,135.74,135.7,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726710549015,13.8724,135.74,135.7,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726710549515,3.6827,135.72,135.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710550220,10.19,135.7,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710550611,10.19,135.7,135.66,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726710550612,13.8734,135.7,135.66,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726710551015,13.8734,135.7,135.6,3.71597965]
["bitfinex-derivatives","SOLF0:USTF0",1726710551016,10.19,135.7,135.6,10.5687292]
["bitfinex-derivatives","SOLF0:USTF0",1726710551213,3.684,135.68,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710551409,10.19,135.7,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710552514,10.19,135.68,135.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710552710,10.19,135.67,135.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710552912,10.19,135.66,135.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710553116,3.6846,135.65,135.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710553922,13.8744,135.66,135.62,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726710554822,3.6844,135.66,135.62,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726710555220,3.6844,135.66,135.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726710555416,3.6842,135.67,135.63,13.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726710556420,3.6842,135.67,135.64,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726710556618,3.6842,135.67,135.57,3.69691477]
["bitfinex-derivatives","SOLF0:USTF0",1726710556814,13.8742,135.67,135.56,6.85459053]
["bitfinex-derivatives","SOLF0:USTF0",1726710557118,3.6843,135.66,135.62,13.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726710557927,3.6843,135.66,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726710559017,3.6843,135.66,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726710559226,3.6842,135.67,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726710561920,3.6845,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710562826,1.4564,135.68,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710563725,5.1404,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710563921,2.9094,135.69,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710564324,1.4446,135.75,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710564527,2.8963,135.74,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710565318,3.6827,135.73,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726710567724,3.6827,135.72,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726710569522,3.6826,135.73,135.68,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726710570033,2.8963,135.74,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710570335,18.8163,135.74,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710570728,3.6832,135.71,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726710570927,3.6832,135.71,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710571331,3.6832,135.71,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726710572132,3.6828,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726710572534,2.8963,135.74,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710572742,18.8163,135.74,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710573036,18.8163,135.74,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710573938,3.6833,135.7,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726710575540,2.8963,135.74,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710575835,2.8963,135.74,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710577946,18.8163,135.74,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710578131,15.92,135.72,135.64,6.83939426]
["bitfinex-derivatives","SOLF0:USTF0",1726710578332,3.6838,135.69,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710578639,15.92,135.72,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710578838,15.92,135.72,135.64,6.84075853]
["bitfinex-derivatives","SOLF0:USTF0",1726710579040,15.92,135.72,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710579843,15.92,135.72,135.57,151.11255756]
["bitfinex-derivatives","SOLF0:USTF0",1726710579844,15.92,135.7,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710580043,15.92,135.7,135.57,151.11255756]
["bitfinex-derivatives","SOLF0:USTF0",1726710580044,15.92,135.68,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710580240,3.59973066,135.67,135.61,6.84214678]
["bitfinex-derivatives","SOLF0:USTF0",1726710580435,3.59973066,135.67,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710580633,17.3314,135.68,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710581135,20.95078734,135.68,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710582136,5.03078734,135.68,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710582341,15.92,135.67,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710582746,3.6848,135.65,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726710583641,15.92,135.67,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710583642,3.6843,135.67,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710583836,5.03078734,135.68,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710584942,3.6844,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710586137,3.6847,135.65,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726710589956,3.6851,135.64,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710594054,3.6859,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710594249,15.92,135.67,135.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710594447,15.92,135.67,135.58,6.84289034]
["bitfinex-derivatives","SOLF0:USTF0",1726710594648,15.92,135.67,135.59,10.52899034]
["bitfinex-derivatives","SOLF0:USTF0",1726710594649,3.6852,135.63,135.59,10.52899034]
["bitfinex-derivatives","SOLF0:USTF0",1726710594854,3.6852,135.63,135.59,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726710597557,15.92,135.64,135.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710597746,2.8325,135.63,135.55,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726710597946,10.2,135.61,135.56,17.04345557]
["bitfinex-derivatives","SOLF0:USTF0",1726710598153,3.6858,135.61,135.57,10.53005557]
["bitfinex-derivatives","SOLF0:USTF0",1726710598455,3.6858,135.61,135.57,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726710599753,13.8855,135.62,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726710599958,3.6855,135.62,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726710600153,2.8325,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710600366,6.5178,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710600657,5.03078734,135.68,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710601150,15.93,135.67,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710601456,3.6856,135.62,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726710601645,3.6856,135.62,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710602049,3.6857,135.61,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710602260,15.93,135.65,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710602558,2.799,135.67,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726710602559,3.6864,135.59,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726710602947,2.799,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710603146,6.4848,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710603648,6.4848,135.61,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726710603848,10.20574578,135.61,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726710604959,3.686,135.6,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726710605355,3.686,135.6,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726710605558,3.6861,135.6,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726710606060,6.51994578,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710606448,6.51994578,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710606857,3.686,135.6,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726710607260,3.686,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710607459,1.3784,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710607653,1.5004,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710608054,5.1856,135.63,135.58,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726710608966,3.6855,135.62,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710609260,3.67805799,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710609453,7.36395799,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710609657,7.36395799,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710609857,7.36395799,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710610260,1.5004,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710610766,5.1857,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710610959,1.5004,135.63,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710611358,3.686,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710611565,3.69253906,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710611764,2.9444,135.61,135.52,22.7876405]
["bitfinex-derivatives","SOLF0:USTF0",1726710611969,2.9444,135.61,135.54,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726710612165,2.9444,135.61,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710612567,3.6864,135.59,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726710613074,2.9444,135.61,135.56,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726710613371,2.9444,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710615068,6.6303,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710615278,6.55737805,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710616774,3.686,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710618872,3.6863,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710619069,3.6863,135.59,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710619467,3.6863,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710621380,3.6863,135.59,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726710622679,22.48737805,135.61,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726710622879,15.93,135.59,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726710623475,3.6868,135.57,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726710624475,3.6868,135.57,135.51,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710624476,15.93,135.59,135.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710624677,1.4956,135.58,135.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710624882,3.6875,135.55,135.5,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726710625372,15.93,135.57,135.49,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710625569,3.6869,135.57,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726710626169,3.6869,135.57,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726710626780,5.1822,135.58,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726710626979,5.1822,135.58,135.51,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710626980,1.4956,135.58,135.51,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710627181,6.55737805,135.61,135.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710627487,6.55737805,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710628378,10.24327805,135.61,135.57,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726710628972,3.686,135.6,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710631376,10.31610046,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710632075,6.63030046,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710632281,6.63030046,135.61,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710633287,15.93,135.59,135.48,6.85808286]
["bitfinex-derivatives","SOLF0:USTF0",1726710633587,15.93,135.59,135.47,151.20737571]
["bitfinex-derivatives","SOLF0:USTF0",1726710633588,15.93,135.59,135.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710634981,3.687,135.57,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726710635177,1.4431,135.6,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710636785,3.6864,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710638183,3.6865,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726710638582,3.6864,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710643584,2.9444,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710643792,2.9444,135.61,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710644393,2.9444,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726710646291,6.65731854,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710646878,10.34331854,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710647085,6.65731854,135.61,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710647288,22.58731854,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710647590,3.6863,135.59,135.55,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726710647784,22.58731854,135.61,135.52,22.78760806]
["bitfinex-derivatives","SOLF0:USTF0",1726710647981,22.58731854,135.61,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710648191,3.6865,135.58,135.54,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726710648397,15.93,135.59,135.5,22.78760806]
["bitfinex-derivatives","SOLF0:USTF0",1726710648595,15.93,135.59,135.5,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710649082,3.6869,135.57,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726710651987,1.4309,135.6,135.54,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726710652291,1.4309,135.6,135.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710652701,1.4309,135.6,135.51,3.75560779]
["bitfinex-derivatives","SOLF0:USTF0",1726710652888,1.4309,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710653192,6.6302,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710653381,2.9444,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710655896,6.6301,135.61,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710659298,3.6856,135.62,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726710660990,3.6858,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710663306,3.6858,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710663307,3.6373178,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710663506,15.93,135.63,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710663701,1.4076,135.62,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710663908,3.75532872,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710664406,3.75532872,135.61,135.52,3.75827899]
["bitfinex-derivatives","SOLF0:USTF0",1726710664407,3.6861,135.6,135.52,3.75827899]
["bitfinex-derivatives","SOLF0:USTF0",1726710664610,3.75532872,135.61,135.48,154.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726710664611,3.75532872,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710664809,6.62772872,135.61,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710665108,3.6863,135.59,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726710666015,3.6863,135.59,135.54,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726710666202,3.6863,135.59,135.52,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710666602,3.6863,135.59,135.53,6.85794138]
["bitfinex-derivatives","SOLF0:USTF0",1726710666797,3.6863,135.59,135.53,13.71587991]
["bitfinex-derivatives","SOLF0:USTF0",1726710667000,3.6863,135.59,135.54,6.85793853]
["bitfinex-derivatives","SOLF0:USTF0",1726710667304,3.6863,135.59,135.53,6.85794138]
["bitfinex-derivatives","SOLF0:USTF0",1726710667506,3.6863,135.59,135.54,6.8579323]
["bitfinex-derivatives","SOLF0:USTF0",1726710667711,3.6861,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710667905,3.6861,135.6,135.55,6.8580622]
["bitfinex-derivatives","SOLF0:USTF0",1726710668210,3.6861,135.6,135.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710668413,10.31362872,135.61,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710668600,6.5583,135.61,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710668797,6.5583,135.61,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710669115,513.48910899,135.72,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710669304,4.3896,135.67,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710669500,3.6845,135.66,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726710669818,4.3896,135.67,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726710670817,3.6846,135.65,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726710672500,3.6845,135.66,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726710673803,4.3896,135.67,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710673804,3.6846,135.65,135.6,19.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726710674109,4.3896,135.67,135.6,19.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726710674517,3.6848,135.65,135.6,19.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726710674708,3.6848,135.65,135.61,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726710675605,3.6845,135.66,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726710676006,4.3896,135.67,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726710676414,8.0738,135.67,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726710676613,8.0738,135.67,135.63,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726710677005,8.0738,135.67,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710677206,8.0738,135.67,135.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726710677513,4.3896,135.67,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710678509,3.6847,135.65,135.59,19.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726710679120,3.6847,135.65,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726710682509,3.6849,135.64,135.6,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726710683412,3.6849,135.64,135.59,19.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726710683819,3.6849,135.64,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710684007,3.6847,135.65,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710684208,4.3896,135.67,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710684609,3.6845,135.66,135.61,19.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726710685019,3.6849,135.64,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710686119,3.6847,135.65,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710686712,3.6849,135.64,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710686916,3.6849,135.64,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710687414,3.6838,135.68,135.63,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726710687617,3.66637781,135.7,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710687819,1.4754,135.71,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710688130,3.6834,135.7,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710688311,7.41734805,135.7,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710688512,7.41734805,135.7,135.65,19.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726710688823,1.4754,135.71,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710689009,1.4754,135.71,135.61,10.53901204]
["bitfinex-derivatives","SOLF0:USTF0",1726710689211,3.6843,135.67,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710689518,1.4512,135.7,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710689717,3.6842,135.67,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710691518,3.6842,135.67,135.62,19.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726710692025,3.684,135.68,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710692727,3.6836,135.69,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710693116,3.6836,135.69,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726710693313,3.6838,135.68,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710694222,3.6842,135.67,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710694624,3.6842,135.67,135.62,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726710696832,3.6839,135.68,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710697019,3.6839,135.68,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710697221,1.4512,135.7,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710697634,3.6837,135.69,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710697926,1.4754,135.71,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710698129,3.76878053,135.75,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710698324,18.8626,135.78,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710698730,18.8626,135.78,135.68,19.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726710698925,15.93,135.76,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710699128,1.5076,135.75,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710699534,3.6832,135.71,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710700218,1.5076,135.75,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710700219,3.6828,135.72,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710700533,1.5076,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710700725,1.5076,135.75,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710702020,5.1896,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710703027,5.1896,135.75,135.69,19.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726710703534,5.1896,135.75,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710703731,1.5076,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710703930,7.3321532,135.76,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710704729,7.3321532,135.76,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710705435,3.6819,135.75,135.7,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726710706933,3.6819,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710708224,3.6819,135.75,135.69,19.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726710708931,3.6819,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710709130,20.3031,135.78,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710709329,3.6817,135.76,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710709732,7.38690337,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710709931,3.70540337,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710710437,3.6817,135.76,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710712337,3.6817,135.76,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710712533,3.6817,135.76,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710712534,7.38690337,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710712940,3.70540337,135.77,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710713838,3.6818,135.76,135.72,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726710714641,3.6818,135.76,135.73,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726710715844,3.6821,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710716143,3.6821,135.75,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710716938,3.6821,135.75,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710717537,3.6821,135.75,135.71,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726710718243,3.6821,135.75,135.72,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726710719638,15.93,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710720043,3.6826,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710720233,3.6826,135.73,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710720540,3.682,135.75,135.71,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726710721339,3.62499015,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710721945,3.6821,135.75,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710722240,3.62499015,135.76,135.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726710722442,3.62499015,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710722637,3.6824,135.74,135.7,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726710723139,3.62499015,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710723339,3.6826,135.73,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710723746,3.63715294,135.74,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710723933,15.93,135.77,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710724341,15.93,135.74,135.62,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1726710724644,3.65004673,135.77,135.62,163.27]
["bitfinex-derivatives","SOLF0:USTF0",1726710724645,15.93,135.72,135.62,163.27]
["bitfinex-derivatives","SOLF0:USTF0",1726710724833,15.93,135.72,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710725242,3.6841,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710725547,19.63860959,135.72,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710725738,3.70860959,135.72,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710725938,15.93,135.72,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710726138,19.65666622,135.72,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710726338,19.65666622,135.72,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726710727046,15.93,135.68,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710727239,2.8452,135.67,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710728547,2.8452,135.67,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726710728548,3.6844,135.66,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726710729345,2.8452,135.67,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710730141,3.6844,135.66,135.61,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726710737346,3.72666622,135.72,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710737652,2.8555,135.72,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710737851,15.93,135.71,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710738050,15.93,135.71,135.53,163.29]
["bitfinex-derivatives","SOLF0:USTF0",1726710738051,2.8555,135.72,135.54,6.85477864]
["bitfinex-derivatives","SOLF0:USTF0",1726710738256,15.93,135.67,135.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710738453,1.3934,135.73,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710738454,2.8866,135.66,135.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710738849,6.5712,135.66,135.61,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726710739155,2.8866,135.66,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710739347,3.684,135.68,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710739551,20.3442,135.72,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710740249,24.0387906,135.72,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710740444,3.6836,135.69,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710741151,3.6834,135.7,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710742559,8.1087906,135.72,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710742956,3.6833,135.71,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726710745551,11.7915906,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726710746357,6.6590906,135.72,135.69,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726710746745,15.93,135.76,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726710746950,22.63729382,135.76,135.7,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726710747152,6.70729382,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710747347,22.63729382,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710747547,22.63729382,135.76,135.63,3.68124303]
["bitfinex-derivatives","SOLF0:USTF0",1726710747548,22.63729382,135.76,135.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726710748255,6.70729382,135.76,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726710748453,15.93,135.75,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726710748955,3.6829,135.72,135.68,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726710750051,3.6829,135.72,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710752665,3.6829,135.72,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710752963,3.6825,135.73,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710754279,10.2,135.74,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710754280,3.6827,135.72,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710754769,3.6827,135.72,135.68,13.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726710754966,10.2,135.71,135.59,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726710755166,13.0507,135.71,135.6,6.85344431]
["bitfinex-derivatives","SOLF0:USTF0",1726710755356,10.2,135.69,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710755559,7.32175738,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710755756,7.32175738,135.68,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710756761,10.2,135.67,135.57,6.85374896]
["bitfinex-derivatives","SOLF0:USTF0",1726710756965,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710757674,10.2,135.66,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710757873,3.6848,135.65,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710758168,3.6848,135.65,135.56,3.71486422]
["bitfinex-derivatives","SOLF0:USTF0",1726710758169,10.2,135.69,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710758374,3.60380126,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710758875,3.6841,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710759976,7.28770126,135.68,135.64,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726710760475,3.6839,135.68,135.64,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726710760772,7.44924972,135.69,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710764363,13.96564972,135.69,135.64,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726710764571,10.2,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710764968,3.6842,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710765175,3.6842,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710766978,13.84492787,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710767281,10.2,135.69,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710767668,3.6842,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710769282,7.35278584,135.68,135.64,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726710771978,3.6839,135.68,135.64,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726710772174,3.6837,135.69,135.65,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726710772574,7.4273159,135.69,135.65,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726710773876,7.4273159,135.69,135.66,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726710774283,5.0805,135.7,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710774581,1.3971,135.7,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710774787,6.5339,135.71,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710775083,1.5053,135.75,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710775275,1.5053,135.75,135.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710776089,1.5053,135.75,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710776784,3.6822,135.74,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710776986,10.2,135.73,135.67,6.85309881]
["bitfinex-derivatives","SOLF0:USTF0",1726710777290,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710777579,3.6829,135.72,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710781792,3.6829,135.72,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710782485,3.6829,135.72,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710786789,3.6825,135.73,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710789490,3.6825,135.73,135.7,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726710791095,3.6823,135.74,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710791490,3.72989382,135.76,135.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710791687,2.8249,135.77,135.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710792186,3.6821,135.75,135.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710792393,10.2,135.75,135.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710792990,3.6826,135.73,135.7,13.883]
["bitfinex-derivatives","SOLF0:USTF0",1726710795296,10.2,135.72,135.6,154.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726710795503,10.2,135.7,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710795697,3.74712469,135.69,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710796000,10.2,135.7,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710796200,3.684,135.68,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710796503,10.2,135.7,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710796795,11.605,135.71,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710796999,3.6837,135.69,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710797199,7.31438341,135.69,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710797399,1.405,135.71,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710797587,2.8171,135.72,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710797786,13.0171,135.72,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710798796,3.6833,135.7,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710798994,7.31636657,135.7,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710799496,3.6831,135.71,135.67,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710799695,13.0171,135.72,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710800402,13.0171,135.72,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710800701,10.2,135.71,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710801008,7.38943008,135.7,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710801204,3.6834,135.7,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710801502,3.6831,135.71,135.67,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726710801703,3.66807431,135.7,135.67,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726710803798,3.6831,135.71,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710804105,3.6220115,135.7,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710804307,13.0171,135.72,135.66,13.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726710804705,3.6834,135.7,135.66,13.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726710804899,7.27814231,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710805104,3.59474231,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710805307,3.6831,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710805508,3.75771188,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710805702,3.75771188,135.7,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710805902,3.6831,135.71,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710806105,3.6831,135.71,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710807608,2.8171,135.72,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710807609,6.5,135.72,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710809605,2.8171,135.72,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710809810,3.683,135.71,135.68,13.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726710815113,3.683,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710815307,13.883,135.71,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710815713,7.29757294,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710817422,3.61427294,135.7,135.67,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726710818021,3.6831,135.71,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710818228,6.4999,135.72,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710818629,2.8171,135.72,135.69,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726710818924,2.8171,135.72,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710819530,6.5,135.72,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710822338,3.683,135.71,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710822525,2.8171,135.72,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710822726,13.0171,135.72,135.67,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726710823031,10.2,135.68,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710823224,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710823424,3.6848,135.65,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710823631,1.4606,135.71,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710823931,4.4661,135.71,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710824742,8.1491,135.71,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710825037,14.6661,135.71,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710825240,3.6835,135.69,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710825534,7.29766391,135.69,135.65,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726710826831,7.29766391,135.69,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710827435,17.49766391,135.69,135.64,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726710827938,17.49766391,135.69,135.55,3.62616042]
["bitfinex-derivatives","SOLF0:USTF0",1726710827939,10.2,135.68,135.55,3.62616042]
["bitfinex-derivatives","SOLF0:USTF0",1726710828142,10.2,135.68,135.54,154.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726710828143,10.2,135.68,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710828342,13.92141678,135.68,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710828936,3.6842,135.67,135.62,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726710829732,13.92141678,135.68,135.54,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726710829733,10.2,135.65,135.54,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726710830045,10.2,135.65,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710830436,3.6844,135.66,135.62,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726710831333,13.8844,135.66,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710836653,13.8844,135.66,135.61,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726710840258,13.8844,135.66,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710840751,10.2,135.65,135.52,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726710840958,10.2,135.61,135.5,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1726710841161,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710841362,13.886,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710841864,3.71098827,135.6,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710847351,10.2,135.59,135.53,6.73087912]
["bitfinex-derivatives","SOLF0:USTF0",1726710847552,10.2,135.59,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710848058,3.75495307,135.6,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710848259,13.95495307,135.6,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710848758,13.8861,135.6,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710849458,3.6975094,135.59,135.56,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726710851052,3.6975094,135.59,135.55,13.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726710852856,3.6975094,135.59,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710856452,10.2,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710856650,13.8858,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710857061,3.69281154,135.6,135.57,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726710859261,7.37891154,135.6,135.56,13.887]
["bitfinex-derivatives","SOLF0:USTF0",1726710860151,10.2,135.59,135.56,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726710863262,10.2,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726710863462,3.69281154,135.6,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710863463,10.2,135.56,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710863861,10.2,135.56,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726710864668,13.96767768,135.56,135.53,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726710868066,13.96767768,135.56,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710868067,10.2,135.55,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710868365,10.2,135.54,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710868772,13.8876,135.54,135.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726710869162,3.76767768,135.56,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710869474,10.2,135.55,135.52,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726710870172,13.93586388,135.55,135.52,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726710870673,3.6867,135.58,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710870967,3.60858034,135.58,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710871368,3.60858034,135.58,135.54,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726710871964,3.60858034,135.58,135.54,13.84608057]
["bitfinex-derivatives","SOLF0:USTF0",1726710872673,13.80858034,135.58,135.54,13.84608057]
["bitfinex-derivatives","SOLF0:USTF0",1726710873874,17.49508034,135.58,135.54,13.84608057]
["bitfinex-derivatives","SOLF0:USTF0",1726710874272,13.80858034,135.58,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726710874580,10.2,135.59,135.55,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726710874773,3.78106328,135.58,135.55,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726710874969,10.2,135.59,135.55,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726710875166,296.29070203,135.68,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710875366,13.8856,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710875577,17.56373454,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710876474,3.6857,135.61,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710878270,3.6857,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710878271,13.8857,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710881082,3.67813454,135.62,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710881285,10.2,135.63,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710881577,13.8854,135.63,135.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726710881978,10.2,135.63,135.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726710882884,3.6854,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726710883182,3.70286578,135.61,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726710885983,3.70286578,135.61,135.58,13.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726710886776,1.4108,135.67,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710886777,13.8853,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710886984,3.66957644,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710887374,7.35517644,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710887574,3.7060878,135.61,135.51,10.46590959]
["bitfinex-derivatives","SOLF0:USTF0",1726710887773,3.7060878,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710888585,3.7060878,135.61,135.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726710892780,3.7060878,135.61,135.58,13.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726710893485,13.8853,135.63,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726710894082,3.65022886,135.62,135.59,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726710894590,3.65022886,135.62,135.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726710897289,7.33572886,135.62,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710897489,3.65022886,135.62,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710897694,10.2,135.64,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710897895,3.6853,135.63,135.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726710898089,3.64248517,135.62,135.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726710898287,3.6856,135.62,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726710898603,3.6177791,135.61,135.58,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726710899402,13.8857,135.61,135.57,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726710899591,13.8857,135.61,135.51,6.7302463]
["bitfinex-derivatives","SOLF0:USTF0",1726710899592,10.2,135.59,135.51,6.7302463]
["bitfinex-derivatives","SOLF0:USTF0",1726710899792,10.2,135.59,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710900599,3.6864,135.59,135.55,13.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726710900799,13.1669,135.6,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710901503,13.1669,135.6,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710902101,2.9669,135.6,135.51,3.64406005]
["bitfinex-derivatives","SOLF0:USTF0",1726710902305,3.68609413,135.62,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710902503,10.2,135.65,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710902801,10.2,135.64,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710903005,4.3332,135.67,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710903207,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710903411,4.3332,135.67,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710903716,4.3332,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710904808,4.3332,135.67,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710905410,4.3332,135.67,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710907706,4.3332,135.67,135.57,3.69447934]
["bitfinex-derivatives","SOLF0:USTF0",1726710907905,10.2,135.66,135.53,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1726710908102,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710909215,14.5332,135.67,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710911921,4.3332,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710912122,2.9071,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710912424,2.9071,135.67,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710913821,6.58520044,135.67,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710916113,1.5183,135.75,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710916313,1.5183,135.75,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710916314,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710916627,13.93071907,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710917620,10.2,135.7,135.61,3.76316011]
["bitfinex-derivatives","SOLF0:USTF0",1726710917825,10.2,135.7,135.66,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726710918321,10.2,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710918509,10.2,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710918911,13.85256567,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710919113,13.85256567,135.68,135.64,13.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726710919318,17.53646567,135.68,135.64,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726710919526,7.33646567,135.68,135.64,13.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726710927014,3.6841,135.67,135.63,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726710927519,3.6848,135.65,135.61,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726710929725,3.6848,135.65,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710933330,5.13096567,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710933628,10.2,135.67,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710934224,3.6846,135.66,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710934722,3.6846,135.65,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710935329,3.6846,135.65,135.62,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726710938031,10.2,135.67,135.63,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726710938428,15.33096567,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710938629,15.33096567,135.68,135.64,13.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726710939732,5.13096567,135.68,135.65,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726710940032,5.13096567,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710940241,8.81476567,135.68,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710941038,8.81476567,135.68,135.65,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726710941943,8.81476567,135.68,135.56,3.67006638]
["bitfinex-derivatives","SOLF0:USTF0",1726710941944,10.2,135.67,135.56,3.67006638]
["bitfinex-derivatives","SOLF0:USTF0",1726710942136,10.2,135.67,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710942645,3.6848,135.65,135.62,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726710943441,3.6848,135.65,135.62,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726710943743,3.6848,135.65,135.62,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726710946941,3.6851,135.64,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710947137,3.6851,135.64,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710947640,3.6847,135.65,135.61,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726710949549,3.685,135.64,135.6,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726710949749,3.685,135.64,135.6,13.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726710951954,3.6852,135.63,135.59,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726710952255,10.2,135.62,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710952450,13.94786106,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710952752,10.2,135.61,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710952961,3.6866,135.58,135.53,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726710953159,10.2,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710953346,13.96583367,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710953651,13.96583367,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710954044,3.76583367,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710954357,10.2,135.58,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710954848,7.30863223,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710958758,3.6871,135.56,135.52,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726710959360,3.6874,135.55,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710959555,13.0679,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710961060,10.2,135.53,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710961260,10.2,135.55,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710961654,3.6878,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710962257,3.6879,135.53,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710962856,3.6879,135.53,135.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710963756,10.2,135.55,135.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710963757,3.6877,135.54,135.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710964058,3.6877,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710964264,14.4983,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710965067,3.6875,135.55,135.51,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726710966656,13.8875,135.55,135.51,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726710967065,3.6876,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710968165,14.4983,135.56,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710969057,13.8875,135.55,135.51,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726710969253,10.2,135.55,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710969657,3.6876,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710970562,13.8876,135.54,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710970868,10.2,135.54,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710971366,10.2,135.54,135.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710971867,4.2983,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710972066,14.4983,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710972865,18.1856,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726710974363,3.6874,135.55,135.51,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726710979666,2.8679,135.56,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710979873,3.62163223,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710980179,10.2,135.58,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710980379,3.60304628,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710981773,7.28984628,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710983983,3.60304628,135.57,135.54,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726710984189,3.60304628,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710984489,3.6868,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710984693,10.2,135.57,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710985380,13.8872,135.56,135.52,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726710985583,10.2,135.53,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710985783,2.9404,135.55,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726710985985,10.2,135.52,135.32,7.70805377]
["bitfinex-derivatives","SOLF0:USTF0",1726710986187,2.9404,135.55,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710986188,10.2,135.5,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710987679,10.2,135.49,135.36,3.74185961]
["bitfinex-derivatives","SOLF0:USTF0",1726710987884,6.68779326,135.55,135.37,1.35639443]
["bitfinex-derivatives","SOLF0:USTF0",1726710988085,10.2,135.47,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710988280,3.61480536,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710988595,10.2,135.45,135.41,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726710988989,13.81480536,135.46,135.41,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726710989191,13.81480536,135.46,135.38,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726710989192,13.8904,135.44,135.38,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726710989390,13.8904,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710989982,3.67105813,135.43,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710990292,3.67105813,135.43,135.39,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726710994191,3.67105813,135.43,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710994390,1.4785,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710994599,5.16395678,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710995799,5.16395678,135.45,135.41,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726710999496,1.3735,135.46,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726710999799,3.77657058,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711000201,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711000699,10.2,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711001201,13.98311762,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711001400,13.98311762,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711005506,3.78311762,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711008402,3.78311762,135.47,135.43,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726711008607,3.78311762,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711009111,2.8569,135.53,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711009304,10.2,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711009504,3.69987091,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711010804,3.69987091,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711012908,3.6893,135.48,135.44,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726711013111,13.81201702,135.47,135.44,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726711013301,13.81201702,135.47,135.38,3.61939978]
["bitfinex-derivatives","SOLF0:USTF0",1726711013505,13.81201702,135.47,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711014115,13.81201702,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711014116,17.50171702,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711014299,3.61201702,135.47,135.38,3.62151979]
["bitfinex-derivatives","SOLF0:USTF0",1726711014610,10.2,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711014806,2.8569,135.53,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711014807,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711015008,3.65695612,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711015217,3.65695612,135.47,135.32,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1726711015218,2.8569,135.53,135.32,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1726711015403,10.2,135.43,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726711015598,13.830748,135.43,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726711015804,13.830748,135.43,135.39,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726711016523,13.830748,135.43,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726711017609,1.4518,135.45,135.41,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726711018116,5.14279549,135.45,135.41,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726711018618,19.03289549,135.45,135.4,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726711018819,5.14279549,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711019818,5.14279549,135.45,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711020419,5.14279549,135.45,135.41,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726711023418,1.4518,135.45,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711023723,3.6896,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711023724,3.78403649,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711023927,10.2,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711024516,3.65001314,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711024918,3.6898,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711025220,3.6843497,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711025620,13.8903,135.45,135.31,155.043]
["bitfinex-derivatives","SOLF0:USTF0",1726711025820,10.2,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711026125,10.2,135.44,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726711026830,13.96889886,135.45,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726711027522,1.5129,135.5,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711027720,1.5129,135.5,135.31,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1726711027721,1.5129,135.5,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711027924,1.5129,135.5,135.46,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726711028126,1.5129,135.5,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711028327,13.8898,135.47,135.35,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726711028622,10.2,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711028831,10.2,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711029027,10.2,135.44,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726711029616,10.2,135.44,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726711030023,10.2,135.47,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711030627,3.64494415,135.46,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711031019,3.64494415,135.46,135.42,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726711031520,2.8484,135.49,135.34,3.70733775]
["bitfinex-derivatives","SOLF0:USTF0",1726711031521,2.8484,135.49,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711031722,2.8484,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711031929,3.62242399,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711032228,3.62242399,135.48,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711032626,2.8484,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711032931,3.74739326,135.55,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711033232,10.2,135.53,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711033425,3.71123124,135.52,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711033931,3.71123124,135.52,135.48,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726711034124,10.2,135.52,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711034328,13.95441084,135.52,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711034524,13.95441084,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711034525,3.75441084,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711035125,10.2,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711035621,13.8743256,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711036629,10.2,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711036835,13.8886,135.51,135.46,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726711041023,10.2,135.51,135.46,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726711041632,13.8885,135.51,135.46,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726711042029,13.8885,135.51,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726711042437,3.6883,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711042729,13.8883,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711043841,13.8883,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711046543,13.8884,135.51,135.47,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726711047154,3.6743256,135.53,135.36,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1726711047446,3.6743256,135.53,135.29,45.66404867]
["bitfinex-derivatives","SOLF0:USTF0",1726711047447,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711047833,3.72968,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711048032,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711048244,10.2,135.48,135.43,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726711048546,10.2,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711048946,3.68281453,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711049149,10.2,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711050640,3.76169731,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726711050951,13.96169731,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726711051439,13.96169731,135.47,135.42,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726711056850,3.76169731,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711057458,1.481,135.48,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711057751,10.2,135.5,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711058251,15.4093,135.53,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711058646,1.5212,135.53,135.5,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726711058851,1.5212,135.53,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711059049,5.04476004,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711059445,5.04476004,135.54,135.51,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726711059651,5.04476004,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711060154,5.04476004,135.54,135.38,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726711060155,5.04476004,135.54,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711060855,5.04476004,135.54,135.5,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726711061652,18.93236004,135.54,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726711061846,10.2,135.52,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726711062548,10.2,135.52,135.48,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726711062743,10.2,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726711063555,10.2,135.51,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711064551,10.2,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711064952,6.55996004,135.54,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711065254,10.2,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711065646,13.8882,135.52,135.47,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726711066041,3.6882,135.52,135.41,3.67452111]
["bitfinex-derivatives","SOLF0:USTF0",1726711066247,6.55996004,135.54,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711066442,10.2,135.47,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711066858,6.55996004,135.54,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711067157,10.2,135.49,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711068857,10.2,135.49,135.45,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726711069047,10.2,135.49,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711070258,10.2,135.49,135.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726711071958,10.2,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711073457,13.8893,135.48,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711075060,13.85779336,135.47,135.43,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726711076853,17.54749336,135.47,135.42,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726711077455,13.85779336,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711077862,13.85779336,135.47,135.34,155.003]
["bitfinex-derivatives","SOLF0:USTF0",1726711078064,7.34749336,135.47,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726711078259,10.2,135.46,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711078468,13.2357,135.46,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711078770,10.2,135.44,135.4,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726711080052,3.0357,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711080266,13.2357,135.46,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711080766,16.84989974,135.46,135.42,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726711081966,20.53969974,135.46,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726711082963,13.8901,135.45,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726711084967,10.2,135.45,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726711085557,10.33979974,135.46,135.41,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726711085866,220.86726004,135.54,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711085867,10.2,135.5,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711086271,10.2,135.5,135.45,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726711087972,3.689,135.49,135.45,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726711088271,10.2,135.48,135.45,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726711097376,13.8893,135.48,135.44,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726711097578,13.89618052,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711097979,13.89618052,135.47,135.43,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726711098183,3.69618052,135.47,135.43,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726711098767,3.69618052,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711098971,3.6891,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711099174,13.8891,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711099681,10.2,135.49,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726711099872,10.2,135.49,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711100277,3.6883,135.52,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711100479,2.8413,135.53,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711100977,2.8413,135.53,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726711101184,3.61676004,135.54,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726711101378,3.61676004,135.54,135.51,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726711101681,3.61676004,135.54,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711102184,7.30436004,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711102485,10.2,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711104788,17.50436004,135.54,135.5,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726711105671,2.9235,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711106180,2.9235,135.57,135.53,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726711106775,6.6103,135.57,135.53,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726711106981,10.2,135.55,135.47,3.66751218]
["bitfinex-derivatives","SOLF0:USTF0",1726711107190,10.2,135.54,135.4,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1726711107384,10.2,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711108586,13.8878,135.54,135.49,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726711109378,10.2,135.53,135.49,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726711109593,13.8882,135.52,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711109782,3.63460727,135.51,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711109984,3.63460727,135.51,135.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711110684,3.63460727,135.51,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711110889,3.63460727,135.51,135.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711111589,3.63460727,135.51,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711112494,3.63460727,135.51,135.44,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711112495,7.32310727,135.51,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726711112684,3.6885,135.51,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726711112883,15.93,135.51,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726711113187,3.689,135.49,135.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711113785,3.689,135.49,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711114791,3.689,135.49,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711115498,3.6894,135.48,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711115692,15.93,135.49,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711115995,3.6894,135.48,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711118789,3.6894,135.48,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726711118790,3.6895,135.47,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726711119089,2.9947,135.47,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726711119596,2.9947,135.47,135.39,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711119791,15.93,135.46,135.37,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711119989,15.93,135.46,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726711120496,19.62,135.46,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726711121487,3.6901,135.45,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726711122393,3.76640537,135.44,135.41,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726711122590,3.76640537,135.44,135.41,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1726711123994,3.76640537,135.44,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711124195,17.3854,135.46,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711124496,3.6904,135.44,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711124801,7.34752719,135.44,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711125006,7.34752719,135.44,135.41,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726711125193,3.65712719,135.44,135.41,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726711126011,3.65712719,135.44,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711126298,21.0753,135.46,135.42,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711127306,21.0752,135.46,135.42,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726711127806,3.6901,135.45,135.41,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1726711128004,3.67927817,135.44,135.41,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1726711131203,21.0753,135.46,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726711131997,10.21,135.45,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726711132202,1.4554,135.46,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726711132608,1.4554,135.46,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726711135503,1.4554,135.46,135.43,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726711136101,2.9947,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711141622,2.9947,135.47,135.43,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726711141623,10.21,135.46,135.43,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726711141814,2.9947,135.47,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711142013,2.9947,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711142215,13.2047,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711144422,10.21,135.46,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711147613,10.21,135.46,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711148123,2.9947,135.47,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711148328,1.4036,135.5,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711148329,1.4036,135.5,135.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711148618,3.61454592,135.51,135.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711148827,13.8982,135.52,135.47,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726711150615,3.60886682,135.51,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726711153024,25.0273,135.56,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711153233,25.0273,135.56,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711153234,10.21,135.46,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711153528,13.8351397,135.46,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711153923,13.8351397,135.46,135.42,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726711154324,13.8351397,135.46,135.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711154923,3.6251397,135.46,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711155123,3.6893,135.48,135.43,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726711155431,13.8993,135.48,135.43,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726711155731,3.68897348,135.47,135.43,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726711157132,11.6376,135.5,135.45,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711157632,3.689,135.49,135.45,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726711157829,10.21,135.48,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711158435,13.8995,135.48,135.43,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726711158631,10.21,135.47,135.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711158936,10.21,135.47,135.41,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1726711159827,13.8997,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711161536,1.4276,135.5,135.46,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726711161740,1.4276,135.5,135.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1726711161939,1.4276,135.5,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711161940,1.4276,135.5,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711162139,1.4276,135.5,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711162331,3.66581277,135.51,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711162539,1.4526,135.53,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711162836,5.1407,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711163035,8.82534021,135.53,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711163235,5.13724021,135.53,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711163849,5.13724021,135.53,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711164338,3.6883,135.52,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711167934,5.13724021,135.53,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711167935,3.6885,135.51,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711168339,3.6882,135.52,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711170133,3.6884,135.51,135.47,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726711170540,3.6884,135.51,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711170944,19.6183,135.52,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711171342,19.6183,135.52,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711172137,3.6885,135.51,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711172342,15.93,135.52,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711172739,19.6183,135.52,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711175462,19.6183,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711175654,19.6183,135.52,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711176264,19.6183,135.52,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711176466,19.6183,135.52,135.45,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726711177166,3.6883,135.52,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711178057,3.6882,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726711180265,3.6884,135.51,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726711180966,3.6883,135.52,135.48,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726711184064,13.8883,135.52,135.48,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726711185965,13.8883,135.52,135.49,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726711186968,10.2,135.52,135.49,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726711187266,10.2,135.52,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711188372,19.02514021,135.53,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726711189073,15.33724021,135.53,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711189772,19.02514021,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711191873,19.02514021,135.53,135.51,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726711194077,19.02514021,135.53,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711194271,13.8882,135.52,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711194471,13.8882,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711194472,5.13724021,135.53,135.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726711194875,10.2,135.47,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711195468,10.2,135.47,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711196471,13.8894,135.48,135.44,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726711197887,13.889,135.49,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711198774,3.689,135.49,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711198982,5.13724021,135.53,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711199280,10.2,135.52,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711199670,10.2,135.52,135.49,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726711200276,19.02524021,135.53,135.5,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726711200478,1.5202,135.55,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711200686,3.78015484,135.6,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711200687,1.4628,135.59,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711200885,11.6628,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726711201072,15.3492,135.59,135.55,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726711201394,1.4628,135.59,135.55,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726711201573,5.1492,135.59,135.55,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726711201777,1.4628,135.59,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711201983,1.4628,135.59,135.45,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726711202181,1.4628,135.59,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711202377,1.4628,135.59,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711202578,13.0768,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711202783,16.7626,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711202987,1.5127,135.64,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711203185,1.5127,135.64,135.46,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726711203386,10.2,135.59,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711203587,10.2,135.58,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711203787,1.3879,135.64,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711204087,1.3879,135.64,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711204088,15.94,135.56,135.47,17.29526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711204287,15.94,135.52,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711204490,1.4445,135.59,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711204787,15.94,135.53,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711205188,19.6279,135.53,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711205380,15.94,135.53,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711205790,3.6884,135.52,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711206093,15.94,135.48,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711206285,19.6292,135.48,135.47,1.35526643]
["bitfinex-derivatives","SOLF0:USTF0",1726711206485,15.94,135.48,135.4,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726711207794,3.6898,135.46,135.4,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726711208589,15.94,135.43,135.38,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726711209098,3.60182773,135.49,135.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711209290,150.4628,135.51,135.36,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726711209291,15.94,135.45,135.36,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726711209492,3.6909,135.42,135.36,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726711210390,3.6909,135.42,135.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726711210597,15.94,135.39,135.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711210786,15.94,135.39,135.3,19.68998249]
["bitfinex-derivatives","SOLF0:USTF0",1726711210992,15.94,135.39,135.3,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726711210993,3.6922,135.38,135.3,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726711211301,15.94,135.37,135.26,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726711211597,3.693,135.35,135.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711212688,3.693,135.35,135.28,19.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726711213494,19.6326,135.36,135.28,19.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726711214799,19.6326,135.36,135.28,23.39612062]
["bitfinex-derivatives","SOLF0:USTF0",1726711215800,19.6326,135.36,135.29,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726711216696,1.3918,135.4,135.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711216891,15.94,135.39,135.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711217201,3.6922,135.38,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726711217592,17.3318,135.4,135.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711218013,15.94,135.4,135.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711218312,15.94,135.4,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711218313,19.6316,135.4,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711218489,15.94,135.4,135.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711219017,15.94,135.4,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726711219901,15.94,135.4,135.34,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726711220107,3.6914,135.41,135.35,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711222006,3.6914,135.41,135.34,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726711222203,3.6916,135.4,135.34,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726711223694,3.692,135.39,135.34,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726711223899,15.94,135.41,135.34,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726711224507,3.6919,135.39,135.34,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726711225202,3.6915,135.4,135.34,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726711227200,3.6917,135.39,135.34,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726711228308,15.94,135.37,135.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726711228613,15.94,135.35,135.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726711228906,3.6931,135.34,135.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726711230913,19.6328,135.35,135.29,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726711232110,3.6932,135.34,135.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726711232299,3.6932,135.34,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711232300,3.6932,135.34,135.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726711232504,15.94,135.35,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711232819,19.6328,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711233915,19.6333,135.33,135.27,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726711234109,28.70926629,135.42,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711234310,15.94,135.36,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711235109,3.6929,135.35,135.29,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726711236514,3.6929,135.35,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726711237134,3.6929,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711238814,7.42560692,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711239226,8.90790692,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711239727,15.94,135.4,135.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711240222,15.94,135.4,135.31,19.67529292]
["bitfinex-derivatives","SOLF0:USTF0",1726711240425,3.6918,135.39,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711241022,3.692,135.38,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711241323,1.4823,135.41,135.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711241324,15.94,135.37,135.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711241722,3.6928,135.36,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726711242022,15.94,135.37,135.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711242322,3.693,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711242923,3.6931,135.34,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711243225,1.3756,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711243620,5.0685,135.35,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711244836,1.3756,135.35,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711245332,3.6932,135.34,135.28,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726711245622,3.6932,135.34,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711245830,1.3756,135.35,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726711246030,5.0685,135.35,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726711246831,1.3756,135.35,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726711247029,1.3756,135.35,135.27,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711247423,5.0686,135.35,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726711247916,5.0686,135.35,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711247917,10.22,135.34,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711248120,10.22,135.34,135.3,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726711249623,10.22,135.34,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711250532,10.22,135.34,135.3,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726711256539,13.9136,135.33,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711257034,10.22,135.33,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711257237,2.8679,135.35,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711257434,10.22,135.34,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711258033,2.8679,135.35,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711258233,1.3756,135.35,135.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711258433,1.3756,135.35,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711258734,11.5956,135.35,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711259037,11.5956,135.35,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711259333,15.2886,135.35,135.3,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1726711263431,15.2886,135.35,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711263432,1.3756,135.35,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711263638,1.4923,135.41,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711263842,1.4923,135.41,135.26,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726711263843,15.4036,135.41,135.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711264534,11.7123,135.41,135.37,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726711264732,11.7123,135.41,135.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711265449,10.22,135.4,135.36,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726711265740,10.22,135.4,135.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711266842,13.9116,135.4,135.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711269448,10.22,135.42,135.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711270340,10.22,135.42,135.37,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726711270549,13.94495917,135.42,135.37,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726711270848,10.22,135.42,135.37,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726711271049,13.911,135.42,135.37,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726711273045,13.911,135.42,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726711273350,1.4785,135.43,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711273552,1.4785,135.43,135.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711273735,13.9094,135.48,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711273936,2.9881,135.48,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711274136,2.9881,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711274543,10.22,135.47,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711274748,10.22,135.47,135.43,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726711275542,10.22,135.47,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711275746,6.6776,135.48,135.38,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726711275747,13.9099,135.46,135.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711276154,10.22,135.45,135.4,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726711276343,10.22,135.44,135.37,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1726711276743,10.22,135.44,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711277146,10.22,135.44,135.39,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726711277348,10.22,135.44,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711277546,13.9106,135.44,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711278052,19.7162583,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711278251,5.0655,135.42,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711278446,1.3745,135.42,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711278665,3.6915,135.4,135.34,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726711278848,17.383,135.41,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711279048,15.96,135.39,135.31,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726711279265,3.692,135.38,135.31,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726711279552,3.692,135.38,135.31,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726711279757,17.383,135.41,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711280164,21.00807321,135.41,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711280862,3.6915,135.4,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711281351,21.00807321,135.41,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711282059,3.6915,135.4,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711283363,3.6918,135.39,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711283552,3.6918,135.39,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711287352,3.692,135.38,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711291862,3.6918,135.39,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711292459,21.00807321,135.41,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711292662,21.00807321,135.41,135.31,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726711293063,15.96,135.39,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711293458,15.96,135.39,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711293664,15.96,135.37,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711293856,2.8504,135.36,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711294058,3.693,135.35,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726711296467,3.6931,135.34,135.3,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726711296665,15.96,135.35,135.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711297262,15.96,135.31,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711297562,2.8902,135.3,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711297769,3.6946,135.29,135.24,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726711298065,2.8902,135.3,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711298261,3.6949,135.28,135.22,3.79175402]
["bitfinex-derivatives","SOLF0:USTF0",1726711298468,17.4193,135.28,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711299065,3.6952,135.27,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711299268,17.4193,135.28,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711300872,3.6954,135.26,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711301056,17.4193,135.28,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711301468,19.6555,135.26,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711301763,15.96,135.26,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711302269,3.6955,135.25,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711303166,3.6956,135.25,135.22,0.09555402]
["bitfinex-derivatives","SOLF0:USTF0",1726711303769,15.96,135.26,135.21,0.28309881]
["bitfinex-derivatives","SOLF0:USTF0",1726711303975,15.96,135.23,135.19,0.42335193]
["bitfinex-derivatives","SOLF0:USTF0",1726711304179,5.20672864,135.22,135.19,0.42335193]
["bitfinex-derivatives","SOLF0:USTF0",1726711304367,3.6967,135.21,135.18,0.46361395]
["bitfinex-derivatives","SOLF0:USTF0",1726711305284,19.6567,135.21,135.18,0.46361395]
["bitfinex-derivatives","SOLF0:USTF0",1726711307572,3.6969,135.2,135.18,0.46361395]
["bitfinex-derivatives","SOLF0:USTF0",1726711308081,3.6969,135.2,135.17,0.64581324]
["bitfinex-derivatives","SOLF0:USTF0",1726711308983,5.2088,135.2,135.17,0.64581324]
["bitfinex-derivatives","SOLF0:USTF0",1726711309472,5.2088,135.2,135.16,0.08192508]
["bitfinex-derivatives","SOLF0:USTF0",1726711309473,15.96,135.19,135.16,0.08192508]
["bitfinex-derivatives","SOLF0:USTF0",1726711309977,1.5119,135.2,135.13,0.59193611]
["bitfinex-derivatives","SOLF0:USTF0",1726711309978,15.96,135.17,135.13,0.59193611]
["bitfinex-derivatives","SOLF0:USTF0",1726711310180,15.96,135.15,135.13,0.59193611]
["bitfinex-derivatives","SOLF0:USTF0",1726711310387,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711310873,23.30766856,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711311978,19.60936856,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711312189,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711312483,15.96,135.15,135.12,3.85386843]
["bitfinex-derivatives","SOLF0:USTF0",1726711312786,19.66881424,135.15,135.12,3.85386843]
["bitfinex-derivatives","SOLF0:USTF0",1726711312995,23.36711424,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711313277,19.66881424,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711313585,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711314579,19.68583564,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711314888,15.96,135.15,135.12,3.85406843]
["bitfinex-derivatives","SOLF0:USTF0",1726711315870,1.4065,135.16,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711317380,5.1047,135.16,135.12,3.85396843]
["bitfinex-derivatives","SOLF0:USTF0",1726711317589,15.96,135.15,135.12,3.85396843]
["bitfinex-derivatives","SOLF0:USTF0",1726711319285,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711320192,15.96,135.15,135.12,3.85406843]
["bitfinex-derivatives","SOLF0:USTF0",1726711320692,17.3665,135.16,135.12,3.85406843]
["bitfinex-derivatives","SOLF0:USTF0",1726711321383,19.70988761,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711321583,15.96,135.13,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711322790,1.4065,135.16,135.15,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726711323185,17.3956,135.19,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711324184,15.96,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711326189,15.96,135.18,135.14,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726711326889,15.96,135.18,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726711327092,15.96,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711327288,1.4356,135.19,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711327489,15.96,135.14,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711329488,15.96,135.14,135.12,3.85376843]
["bitfinex-derivatives","SOLF0:USTF0",1726711329795,3.6976,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711329796,15.96,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711330297,1.4356,135.19,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711330695,15.96,135.2,135.12,1.66896843]
["bitfinex-derivatives","SOLF0:USTF0",1726711331193,15.96,135.2,135.16,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726711332196,15.96,135.2,135.12,17.62896843]
["bitfinex-derivatives","SOLF0:USTF0",1726711332801,15.96,135.2,135.15,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726711333487,15.96,135.2,135.16,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726711334395,15.96,135.23,135.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711334709,15.96,135.23,135.15,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726711335305,15.96,135.23,135.15,5.06167717]
["bitfinex-derivatives","SOLF0:USTF0",1726711335800,15.96,135.23,135.21,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726711337098,19.64832211,135.23,135.15,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726711337495,15.96,135.21,135.15,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726711337899,19.70045779,135.2,135.12,1.66896843]
["bitfinex-derivatives","SOLF0:USTF0",1726711338205,19.70045779,135.2,135.16,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726711339200,19.70045779,135.2,135.17,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726711339795,15.96,135.2,135.17,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726711340799,15.96,135.22,135.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711341507,19.63498912,135.22,135.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711342105,15.96,135.2,135.12,1.66896843]
["bitfinex-derivatives","SOLF0:USTF0",1726711343708,15.96,135.18,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726711343902,1.3933,135.17,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711344609,1.3933,135.17,135.16,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726711345312,1.3933,135.17,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711347805,1.3933,135.17,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711351215,1.3933,135.17,135.12,16.11496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711352003,1.3933,135.17,135.16,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726711352211,1.5152,135.21,135.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711352418,19.65710002,135.24,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711352605,1.4221,135.25,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711353012,1.4221,135.25,135.21,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726711353222,3.63719502,135.24,135.21,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726711353520,1.4221,135.25,135.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711353521,15.96,135.22,135.14,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711353714,1.4221,135.25,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711353715,15.96,135.19,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711354102,1.4775,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711355418,1.4775,135.18,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726711355719,1.4775,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711356717,1.4775,135.18,135.15,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726711356914,1.4775,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711357118,17.4375,135.18,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711357924,17.4375,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711358323,23.41406546,135.17,135.12,3.85396843]
["bitfinex-derivatives","SOLF0:USTF0",1726711358622,23.41406546,135.17,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711359323,5.2167,135.16,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711360225,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711361623,19.6583,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711362233,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711364717,19.6583,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711366031,15.96,135.15,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711367033,1.5187,135.16,135.12,0.15496843]
["bitfinex-derivatives","SOLF0:USTF0",1726711368933,1.5187,135.16,135.11,0.3383219]
["bitfinex-derivatives","SOLF0:USTF0",1726711369135,1.5187,135.16,135.11,4.0375219]
["bitfinex-derivatives","SOLF0:USTF0",1726711369136,15.96,135.15,135.11,4.0375219]
["bitfinex-derivatives","SOLF0:USTF0",1726711369330,1.4197,135.14,135.11,4.0375219]
["bitfinex-derivatives","SOLF0:USTF0",1726711369532,1.4197,135.14,135.11,0.3383219]
["bitfinex-derivatives","SOLF0:USTF0",1726711369733,1.4197,135.14,135.11,4.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1726711370325,15.96,135.12,135.11,0.3383219]
["bitfinex-derivatives","SOLF0:USTF0",1726711370536,15.96,135.12,135.1,0.6069119]
["bitfinex-derivatives","SOLF0:USTF0",1726711370741,1.5214,135.11,135.1,0.6069119]
["bitfinex-derivatives","SOLF0:USTF0",1726711371638,1.5214,135.11,135.09,4.58558095]
["bitfinex-derivatives","SOLF0:USTF0",1726711372236,1.5214,135.11,135.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726711372434,1.5214,135.11,135.09,0.88568095]
["bitfinex-derivatives","SOLF0:USTF0",1726711373234,5.2208,135.11,135.09,0.88568095]
["bitfinex-derivatives","SOLF0:USTF0",1726711373631,21.1808,135.11,135.09,0.88568095]
["bitfinex-derivatives","SOLF0:USTF0",1726711374035,17.4814,135.11,135.09,0.88568095]
["bitfinex-derivatives","SOLF0:USTF0",1726711375030,1.5214,135.11,135.09,4.58548095]
["bitfinex-derivatives","SOLF0:USTF0",1726711375730,1.5214,135.11,135.09,0.88568095]
["bitfinex-derivatives","SOLF0:USTF0",1726711375936,1.5214,135.11,135.08,4.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1726711378442,5.2208,135.11,135.08,0.34925067]
["bitfinex-derivatives","SOLF0:USTF0",1726711378635,1.5214,135.11,135.07,1.0123258]
["bitfinex-derivatives","SOLF0:USTF0",1726711378945,15.96,135.1,135.07,1.0123258]
["bitfinex-derivatives","SOLF0:USTF0",1726711379141,19.67630183,135.1,135.07,1.0123258]
["bitfinex-derivatives","SOLF0:USTF0",1726711379350,3.7002,135.08,135.07,1.0123258]
["bitfinex-derivatives","SOLF0:USTF0",1726711379544,15.96,135.08,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711380044,19.6603,135.08,135.05,4.31276887]
["bitfinex-derivatives","SOLF0:USTF0",1726711380237,15.96,135.08,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711380640,1.4987,135.09,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726711380854,1.4987,135.09,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711381238,1.4987,135.09,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726711381646,1.4987,135.09,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711382347,1.4987,135.09,135.08,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726711382535,1.4987,135.09,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711383147,1.4987,135.09,135.06,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726711383643,1.4987,135.09,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726711383847,1.4987,135.09,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711385247,1.4987,135.09,135.07,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726711385546,3.71630183,135.1,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711385753,1.5214,135.11,135.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726711386157,1.4838,135.14,135.08,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711386949,1.4838,135.14,135.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711386950,3.6991,135.12,135.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711387149,17.4438,135.14,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711387343,17.4438,135.14,135.1,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726711388341,21.1425,135.14,135.1,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726711389951,1.4683,135.15,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711390547,1.4683,135.15,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711390946,1.4683,135.15,135.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726711391260,1.4683,135.15,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726711391757,5.1667,135.15,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726711392061,10.24,135.14,135.11,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726711394052,13.9385,135.14,135.1,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726711394360,10.24,135.13,134.99,155.84435232]
["bitfinex-derivatives","SOLF0:USTF0",1726711394549,10.24,135.1,135.04,4.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1726711394768,13.96962984,135.1,135.07,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726711396561,10.24,135.12,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726711397064,10.24,135.13,135.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726711397259,13.2672,135.14,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711397449,13.2672,135.14,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711397657,13.2672,135.14,135.1,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726711398060,11.7645,135.14,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711398369,1.5245,135.14,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711398560,1.5245,135.14,135.12,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1726711398766,1.4683,135.15,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711398961,1.4683,135.15,135.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711399151,3.75626546,135.17,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711399564,3.75626546,135.17,135.16,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726711399753,3.75626546,135.17,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726711399959,3.75626546,135.17,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400355,1.4091,135.19,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400554,1.4091,135.19,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400555,3.6979,135.17,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400756,39.5791,135.19,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400757,3.62517998,135.16,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711400956,39.5791,135.19,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711401260,3.6981,135.16,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726711401566,3.70733493,135.16,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711401764,3.6979,135.17,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711401970,3.69327237,135.16,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711402262,3.69327237,135.16,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711402459,3.6976,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711403051,17.3991,135.19,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711403574,1.4091,135.19,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711403757,3.6976,135.18,135.14,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726711404260,3.6977,135.17,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726711404464,7.3781176,135.17,135.13,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726711406265,3.6984,135.15,135.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726711406561,3.6984,135.15,135.05,0.61186887]
["bitfinex-derivatives","SOLF0:USTF0",1726711406562,41.8504176,135.17,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711406773,41.8504176,135.17,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711406774,1.4271,135.14,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711406960,3.699,135.13,135.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726711407664,3.699,135.13,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711407665,3.699,135.13,135.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726711408966,1.4271,135.14,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711409266,1.4271,135.14,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711409869,1.4271,135.14,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726711410255,3.6804176,135.17,135.13,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726711410465,1.5041,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711410666,1.5041,135.18,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711410971,5.2017,135.18,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711411166,1.5041,135.18,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711411371,1.5041,135.18,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711411576,3.698,135.16,135.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711411865,1.5041,135.18,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711412067,5.2017,135.18,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726711412460,3.6978,135.17,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726711412766,3.77255755,135.16,135.14,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726711412979,3.77255755,135.16,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711413460,3.6981,135.16,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711413660,3.65858524,135.15,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711414573,3.6981,135.16,135.13,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726711414768,17.4941,135.18,135.12,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726711414967,17.4941,135.18,135.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711415356,1.5041,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711415974,5.2017,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711416367,1.5041,135.18,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711417869,3.6978,135.17,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711418067,3.77671063,135.16,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711418265,3.7696811,135.15,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711418472,3.6978,135.17,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711419173,7.34232916,135.17,135.14,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726711419972,3.64452916,135.17,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711420167,1.5041,135.18,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711420371,2.8664,135.22,135.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711420776,1.5096,135.23,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711421181,1.5096,135.23,135.2,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726711421471,1.5096,135.23,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711421672,1.5096,135.23,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711422070,3.73185972,135.24,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711422378,6.5529,135.26,135.22,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726711422577,3.65420509,135.25,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711422763,1.5096,135.29,135.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711422963,5.26919351,135.29,135.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711423182,1.5096,135.29,135.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711423474,5.2042,135.29,135.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711423673,8.97303811,135.29,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726711423880,5.27843811,135.29,135.25,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726711424079,3.6947,135.28,135.24,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726711427180,5.27843811,135.29,135.25,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726711427181,8.97293811,135.29,135.25,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726711427574,5.27843811,135.29,135.25,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726711428883,5.27843811,135.29,135.22,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726711429078,5.27843811,135.29,135.21,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726711429484,5.27843811,135.29,135.23,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726711429485,3.6953,135.26,135.23,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726711430186,3.6951,135.27,135.23,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726711430583,3.6951,135.27,135.24,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726711431692,3.6951,135.27,135.23,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726711432200,3.6951,135.27,135.24,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726711433296,3.6948,135.28,135.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711433701,3.6948,135.28,135.21,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726711433702,8.97303811,135.29,135.25,19.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726711434393,8.97303811,135.29,135.26,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726711434591,5.27843811,135.29,135.26,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726711435489,8.97303811,135.29,135.26,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726711437096,5.27843811,135.29,135.26,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726711437501,5.27843811,135.29,135.25,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711437802,3.6937,135.32,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726711437982,7.33351009,135.32,135.29,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726711438295,3.63981009,135.32,135.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711438486,5.0847,135.33,135.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711438993,3.73112884,135.32,135.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711439195,41.1609,135.37,135.3,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711439196,2.9909,135.37,135.3,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711439490,4.44,135.37,135.31,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711439991,3.693,135.35,135.31,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711440293,3.693,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711441399,3.693,135.35,135.32,19.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726711441707,1.4491,135.37,135.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711442179,1.4491,135.37,135.34,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711442386,3.70745398,135.39,135.36,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711442580,1.4619,135.42,135.37,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711442790,1.4619,135.42,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711442980,3.70776587,135.43,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711443179,20.3626,135.48,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711443384,3.6903,135.44,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711444485,3.6903,135.44,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726711444895,8.05745562,135.48,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711445191,8.05745562,135.48,135.4,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711445495,3.6903,135.45,135.4,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711445895,3.6903,135.45,135.42,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711446398,8.05745562,135.48,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711446588,6.59555562,135.48,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711447185,6.59555562,135.48,135.4,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711447186,3.68485562,135.48,135.45,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711447381,1.477,135.49,135.45,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711447591,3.6893,135.48,135.45,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711448297,3.69218294,135.47,135.45,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711450594,3.69218294,135.47,135.45,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726711450794,1.5054,135.53,135.45,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711450989,1.5054,135.53,135.41,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726711450990,1.5054,135.53,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711451293,3.6887,135.5,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711451598,3.75579736,135.49,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711453096,3.6887,135.5,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711453595,7.46676006,135.49,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711453790,3.689,135.49,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711454402,7.41914123,135.49,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711456300,1.5054,135.53,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711456493,5.13651713,135.53,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711456797,1.5054,135.53,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711457200,3.6887,135.51,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711458093,3.6888,135.5,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711458695,3.689,135.49,135.48,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711462502,3.6894,135.48,135.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711462703,5.26423559,135.53,135.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711463205,3.6894,135.48,135.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711467704,5.26423559,135.53,135.47,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711467904,5.26423559,135.53,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711468905,3.6882,135.52,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711472612,5.26423559,135.53,135.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711472613,3.6886,135.51,135.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711473115,3.6883,135.52,135.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711473310,3.6883,135.52,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711473515,5.26423559,135.53,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711474119,8.95233559,135.53,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711474514,3.75883559,135.53,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711474721,2.904,135.57,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711474914,2.904,135.57,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711475521,3.6877,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711475820,7.41470679,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711476022,3.6877,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711476520,7.42716035,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711476723,3.6877,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711477319,7.32126739,135.54,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711477710,7.32126739,135.54,135.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726711477711,3.6884,135.52,135.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711479018,3.6885,135.51,135.48,22.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726711479218,25.084,135.57,135.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711479417,15.99,135.54,135.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711479723,15.99,135.53,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711479917,15.99,135.53,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726711480318,3.6891,135.49,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711480714,3.6891,135.49,135.46,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726711481522,3.6892,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711481919,3.689,135.49,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711482124,3.689,135.49,135.46,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726711484227,3.689,135.49,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711484228,3.6894,135.48,135.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726711484611,3.61222949,135.53,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711484822,38.17,135.54,135.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711485520,38.17,135.53,135.43,18.834]
["bitfinex-derivatives","SOLF0:USTF0",1726711485715,38.17,135.51,135.43,18.834]
["bitfinex-derivatives","SOLF0:USTF0",1726711485910,3.6902,135.45,135.43,18.834]
["bitfinex-derivatives","SOLF0:USTF0",1726711486118,3.75246842,135.44,135.43,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711486316,38.17,135.49,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711486722,15.99,135.47,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711487115,3.6908,135.43,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711487317,38.17,135.47,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711487512,3.6908,135.43,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711487719,3.70410901,135.42,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711487920,3.6908,135.43,135.39,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711488228,15.99,135.47,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726711489118,3.6905,135.44,135.4,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726711489320,15.99,135.47,135.39,19.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726711489732,3.6908,135.43,135.39,19.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726711494128,1.4302,135.48,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711494836,1.4302,135.48,135.41,19.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726711495542,1.4302,135.48,135.42,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726711495729,1.4302,135.48,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711496424,3.6903,135.45,135.41,19.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726711496625,3.6903,135.45,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711497131,3.6903,135.45,135.41,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1726711497833,3.6904,135.44,135.41,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1726711499844,3.6908,135.43,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711500246,41.80286195,135.49,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711500548,19.62286195,135.49,135.41,19.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726711501250,3.6905,135.44,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711501746,3.6906,135.43,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711502942,3.6905,135.44,135.41,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711503147,3.6905,135.44,135.41,19.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726711503347,3.63286195,135.49,135.42,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711503647,3.6902,135.45,135.42,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711503852,3.73955012,135.44,135.42,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711504036,3.73955012,135.44,135.42,19.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726711504441,3.73955012,135.44,135.42,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726711504644,3.73955012,135.44,135.42,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726711505440,3.6902,135.45,135.42,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726711505840,7.37213904,135.45,135.42,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726711508051,7.37213904,135.45,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711508242,2.9466,135.5,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711508550,10.2,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711508748,11.5842,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711508946,10.2,135.52,135.38,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726711509251,3.6893,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711509449,3.71406605,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711509660,10.2,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711509837,3.6891,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711510038,3.73494003,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711511956,7.42414003,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711512754,3.73494003,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711513063,13.44710228,135.54,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711513243,1.3842,135.54,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711513554,5.072,135.54,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711514158,12.06427227,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711514360,2.8751,135.59,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711514546,6.56749246,135.59,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711514846,2.8751,135.59,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711515050,3.687,135.57,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711515755,3.687,135.57,135.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726711515756,3.687,135.57,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711516057,3.687,135.57,135.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711516256,3.6871,135.56,135.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711519160,3.63923796,135.59,135.53,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711519362,39.6132,135.62,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711519862,3.6872,135.56,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711521253,3.60414468,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726711521462,3.60414468,135.55,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711523357,7.29144468,135.55,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711524372,7.29144468,135.55,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711526272,3.6871,135.56,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711526765,3.6868,135.58,135.55,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726711526966,23.6915,135.6,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711527354,3.6871,135.57,135.54,19.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726711527765,13.56747775,135.6,135.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711528867,35.74747775,135.6,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711529269,3.6874,135.55,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711529458,7.45500046,135.55,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711530956,3.76760046,135.55,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711531179,22.18,135.58,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711531366,1.3716,135.57,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711531575,1.3716,135.57,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711531872,1.3716,135.57,135.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711532076,1.3716,135.57,135.51,19.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726711532273,1.3716,135.57,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711532776,5.0584,135.57,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711533477,5.0584,135.57,135.53,19.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726711534062,3.6871,135.56,135.53,19.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726711534468,3.6871,135.56,135.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1726711535589,3.6871,135.56,135.53,19.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726711536082,3.6871,135.56,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711537071,3.6871,135.56,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726711537265,3.6873,135.55,135.52,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726711537467,3.6873,135.55,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711537680,7.40103016,135.55,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711537876,3.6873,135.55,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711538485,7.37225013,135.55,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711543176,3.6878,135.54,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711543689,3.6879,135.53,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711543883,3.6879,135.53,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711545677,3.6882,135.52,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711546877,3.6884,135.51,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711547082,3.6884,135.51,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711553994,3.6884,135.51,135.48,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726711554199,3.6884,135.51,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711557717,3.6884,135.51,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711560413,3.6887,135.5,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711560918,10.2,135.52,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711561106,10.2,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711561425,1.4889,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711562603,3.6892,135.48,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711563416,15.30739867,135.54,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711563607,6.60539867,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711563808,16.80539867,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711564216,3.6886,135.51,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711564511,16.80539867,135.54,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711564923,3.6887,135.5,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711565921,3.6887,135.5,135.47,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726711566126,10.2,135.53,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711566127,3.689,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711566423,10.2,135.5,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711566920,3.689,135.49,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711567512,3.689,135.49,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711567513,3.6886,135.51,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711567819,3.6886,135.51,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711567820,16.80539867,135.54,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711568127,3.6889,135.5,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711568923,3.6889,135.5,135.47,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726711569314,10.2,135.51,135.45,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726711569523,10.2,135.51,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711570023,3.6891,135.49,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711570213,3.6891,135.49,135.46,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726711570414,3.6891,135.49,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711570825,3.6891,135.49,135.46,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726711572623,3.6891,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711573720,3.6893,135.48,135.45,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726711573917,3.6893,135.48,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711579027,10.2,135.52,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711579227,10.2,135.51,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711580623,10.2,135.51,135.45,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726711580926,3.6892,135.49,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711581331,3.6892,135.48,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711582125,3.75256665,135.47,135.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711582427,22.18,135.49,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711582630,10.2,135.45,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711582823,7.36295775,135.44,135.4,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726711583132,10.2,135.45,135.4,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726711583331,13.96031912,135.45,135.4,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726711583819,3.6906,135.43,135.4,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726711585018,3.76031912,135.45,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711585219,11.6655,135.47,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711585422,3.6907,135.43,135.39,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726711585738,3.6907,135.43,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711586836,3.6907,135.43,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711588836,3.6904,135.44,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711592848,3.6907,135.43,135.4,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726711593036,3.6907,135.43,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711594925,3.6909,135.42,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711596540,3.6907,135.43,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711598137,3.6909,135.42,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711598339,5.14763444,135.47,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711598537,3.6907,135.43,135.4,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726711599241,3.691,135.42,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711599539,10.2,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711599941,10.2,135.42,135.36,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726711600340,27.32763444,135.47,135.34,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726711600341,10.2,135.39,135.34,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726711600537,3.6928,135.35,135.34,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726711601046,7.3663941,135.36,135.34,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726711601533,3.6922,135.38,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711601738,3.76946197,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711602143,3.6922,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711603750,3.6922,135.38,135.35,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711603950,3.6922,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711606146,3.65310915,135.39,135.35,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711606147,13.85310915,135.39,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711606455,10.2,135.38,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711606646,3.6925,135.36,135.33,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726711606844,13.8378643,135.38,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607045,3.6378643,135.38,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607247,3.692,135.38,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607448,10.2,135.39,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607449,3.64091981,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607647,10.2,135.39,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711607848,3.6925,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711608160,3.70666839,135.37,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711608454,3.6926,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711608661,3.61026176,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711608956,10.2,135.38,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711609153,3.6931,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726711609359,10.2,135.37,135.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711609654,13.95284014,135.38,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711609847,3.6926,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711612956,3.75284014,135.38,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711613257,10.2,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711613458,13.80794279,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711613865,3.6923,135.37,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711614160,3.60794279,135.39,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711614364,3.6928,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711614562,10.2,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711614861,3.6921,135.38,135.34,13.893]
["bitfinex-derivatives","SOLF0:USTF0",1726711615161,10.2,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711615364,3.6924,135.37,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711615565,10.2,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711616164,3.6924,135.37,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711616860,3.6924,135.37,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711616861,3.6927,135.36,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711617061,10.2,135.37,135.32,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726711617466,3.6926,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711617765,10.2,135.38,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711617957,3.6927,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711618758,3.6927,135.36,135.33,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726711619564,5.1733972,135.4,135.33,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726711619565,3.6923,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711622960,3.6918,135.39,135.36,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726711623160,3.6918,135.39,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711623361,5.1733972,135.4,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711623668,7.3917972,135.4,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711624068,3.7001972,135.4,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711624275,10.2,135.41,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711625363,3.6921,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711625564,7.34474035,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711625872,7.34474035,135.38,135.35,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711626074,7.34474035,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711627567,3.65264035,135.38,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711627768,3.6918,135.39,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711628263,3.60239271,135.38,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711629364,3.6918,135.39,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711629578,3.6581779,135.39,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711629776,10.2,135.4,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711629977,1.4627,135.43,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711630176,10.2,135.4,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711630476,13.87332487,135.4,135.35,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726711630863,3.692,135.38,135.35,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726711632071,3.6918,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711633972,7.36482487,135.4,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711634171,3.6915,135.4,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711634677,3.66677599,135.39,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711636169,3.66677599,135.39,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711636170,7.35847599,135.39,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711636479,7.35847599,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711636965,7.35847599,135.39,135.36,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726711637463,3.66677599,135.39,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711637668,3.6915,135.4,135.37,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726711637969,7.43429767,135.39,135.3,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726711638164,7.43429767,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711638366,7.43429767,135.39,135.36,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726711639375,7.43429767,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711639572,7.43429767,135.39,135.36,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726711640572,3.68799867,135.54,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711640775,1.4467,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711640978,3.6899,135.46,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711641174,1.4467,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711641677,3.6893,135.48,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711641979,3.6888,135.5,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711642185,10.2,135.52,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711642480,3.6889,135.5,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711643478,3.689,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711644070,10.2,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711644270,3.6889,135.5,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711645685,3.689,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711646987,10.2,135.5,135.4,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726711647177,10.2,135.48,135.4,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726711647372,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711647577,3.6899,135.46,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711647780,3.67098301,135.46,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711648090,10.2,135.48,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711648389,3.6903,135.45,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711648581,3.63776144,135.46,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711648786,10.2,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711649789,3.6899,135.46,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711649990,7.33947355,135.46,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711650290,10.2,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711650884,3.6897,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711651076,7.37045491,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711651589,7.37045491,135.47,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711651884,3.6893,135.48,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711652092,10.2,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711652791,3.6892,135.49,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711653288,10.2,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711654480,10.2,135.48,135.4,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726711654685,3.75477518,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711655088,7.44457518,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711655289,3.75477518,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711656490,3.69,135.46,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711656694,10.2,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711657191,3.77396986,135.46,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711657786,3.6901,135.45,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711657994,7.3901483,135.45,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711658292,3.6901,135.45,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711658692,7.29010709,135.45,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711659992,3.6903,135.44,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711660197,10.2,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711660394,13.96354309,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711661898,3.6907,135.43,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711662401,13.96354309,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711662884,10.2,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711663394,10.2,135.44,135.39,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726711663587,10.2,135.43,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711663788,10.2,135.41,135.35,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726711663990,3.6919,135.39,135.36,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726711664298,3.72578853,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711664601,10.2,135.4,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711666687,3.6923,135.37,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711666893,3.71470976,135.36,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711668900,3.6925,135.36,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711669096,3.6925,135.36,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711669299,3.60139679,135.36,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711669502,3.6924,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711670108,3.68413657,135.36,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711670798,7.37663657,135.36,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711671806,3.6923,135.37,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711671991,3.6923,135.37,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711672196,3.67490045,135.37,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711672396,3.6921,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711672604,3.68044161,135.37,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711673106,3.6918,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711673300,10.2,135.41,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711673496,3.6922,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711673698,7.46277789,135.38,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711681102,10.2,135.41,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711681295,1.4305,135.44,135.3,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726711681491,10.2,135.39,135.3,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726711681697,3.6924,135.37,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711681904,13.82022762,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711682109,3.6926,135.36,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711682706,13.82022762,135.39,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711683094,13.82022762,135.39,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711683301,3.6927,135.36,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711683501,3.6927,135.36,135.33,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726711683698,1.4765,135.38,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711683905,5.1685,135.38,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711684112,10.2,135.41,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711684411,1.4765,135.44,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711684911,3.6908,135.43,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711686213,3.6908,135.43,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711686602,11.6765,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711687113,3.691,135.42,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711688221,13.96354309,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711689105,3.6903,135.45,135.41,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1726711689312,3.6903,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711690113,10.2,135.43,135.36,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726711690313,10.2,135.43,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711690514,10.2,135.42,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711690719,10.2,135.41,135.36,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726711690925,13.95145477,135.41,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711691218,10.2,135.38,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711691819,3.6925,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711692027,10.2,135.39,135.35,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726711692223,13.8919,135.39,135.35,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726711692621,17.58573668,135.39,135.35,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726711693019,10.2,135.38,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711693215,10.2,135.37,135.33,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726711694027,17.50387236,135.37,135.33,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726711694237,1.5097,135.4,135.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711694420,1.5097,135.4,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711694421,11.7097,135.4,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711694728,3.6921,135.38,135.34,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726711694935,7.4477115,135.38,135.34,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726711695227,3.6921,135.38,135.34,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726711695727,7.31951976,135.38,135.34,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726711697828,10.2,135.37,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711698028,10.2,135.36,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711698619,3.693,135.35,135.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711699228,1.5097,135.4,135.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726711699229,1.5097,135.4,135.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711699528,3.71257837,135.4,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711699740,3.6912,135.41,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711699922,3.7221821,135.4,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711700121,3.7221821,135.4,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711700330,10.2,135.43,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711700537,13.80767615,135.43,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711700831,3.60767615,135.43,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711701031,1.4419,135.46,135.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726711701032,11.6419,135.46,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711701232,10.2,135.45,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711701419,3.691,135.42,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711701624,3.73446903,135.41,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711701823,3.73446903,135.41,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711702446,3.73446903,135.41,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711702620,10.2,135.41,135.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726711702822,3.75219945,135.4,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711703536,3.62513146,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711703738,10.2,135.41,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711704239,3.6917,135.39,135.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711704436,3.77731754,135.41,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711704735,3.6916,135.4,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711704936,3.61404995,135.4,135.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711705529,10.2,135.42,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711705929,3.6912,135.41,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711706234,7.344774,135.41,135.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711706429,3.6909,135.42,135.38,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726711706736,1.4419,135.46,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711706737,10.2,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726711706940,7.35213106,135.43,135.39,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726711708039,7.35213106,135.43,135.38,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726711708335,3.691,135.42,135.35,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1726711708736,3.691,135.42,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726711708936,3.691,135.42,135.35,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1726711709139,3.691,135.42,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726711709431,15.95,135.44,135.35,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1726711709432,3.71793881,135.44,135.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711709637,1.4419,135.46,135.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711709933,3.6896,135.47,135.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711710135,1.5044,135.5,135.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711710746,3.6893,135.48,135.45,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726711711040,17.4544,135.5,135.41,19.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726711711235,3.6895,135.47,135.41,19.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726711712730,3.6895,135.47,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711713539,3.6899,135.46,135.43,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726711713735,15.95,135.48,135.41,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726711713931,15.95,135.46,135.41,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726711714237,15.95,135.46,135.39,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726711714548,15.95,135.44,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711714740,3.691,135.42,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711715040,3.691,135.42,135.38,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726711715244,3.691,135.42,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711715245,3.6912,135.41,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711716841,3.6915,135.4,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711717041,3.6915,135.4,135.35,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726711717239,3.64031338,135.42,135.35,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726711717461,3.6914,135.4,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711718340,3.6919,135.39,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711718642,3.67869346,135.41,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711718851,15.95,135.43,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711719539,19.6242613,135.43,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711719935,3.6919,135.39,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711722043,3.6921,135.38,135.35,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726711722250,15.95,135.41,135.34,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726711722444,15.95,135.41,135.34,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726711722644,3.6924,135.37,135.31,17.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726711722844,3.6924,135.37,135.31,18.899]
["bitfinex-derivatives","SOLF0:USTF0",1726711723037,15.95,135.41,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711723241,3.6927,135.36,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711724046,7.34469696,135.36,135.33,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726711724348,3.6928,135.35,135.31,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1726711725846,3.6928,135.35,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711726148,3.6928,135.35,135.31,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1726711726149,3.6931,135.34,135.31,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726711726550,3.6931,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726711727246,7.3589376,135.34,135.3,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726711727442,3.6934,135.33,135.28,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726711727642,3.6934,135.33,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711727844,3.6658376,135.34,135.29,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711728052,3.6927,135.36,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711728247,3.65335102,135.36,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711728445,4.3639,135.38,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711728659,3.6927,135.36,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711728855,8.03794361,135.38,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711729357,3.6928,135.36,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711729752,3.6928,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711730145,3.6928,135.35,135.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711730345,3.6928,135.35,135.31,19.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726711731657,3.6928,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711734658,3.6931,135.34,135.31,19.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726711734973,8.03794361,135.38,135.29,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711735259,15.95,135.36,135.28,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726711736364,3.6935,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726711737666,8.03794361,135.38,135.29,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711737857,8.03794361,135.38,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711738257,3.6927,135.36,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711738668,3.6928,135.35,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711739166,8.03794361,135.38,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711739365,8.03794361,135.38,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711739366,3.6927,135.36,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711739667,5.19344361,135.38,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711739873,8.88564361,135.38,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711740373,1.5194,135.38,135.34,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711740577,7.3310787,135.4,135.37,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726711740863,3.6395787,135.4,135.36,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711741068,1.3993,135.42,135.36,19.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726711741271,15.95,135.4,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711741455,19.60679931,135.4,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711742668,3.6922,135.38,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711743170,3.65679931,135.4,135.33,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711743361,17.3493,135.42,135.33,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711744879,3.6917,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711745175,7.44971138,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711745475,3.6917,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711745867,7.31636735,135.39,135.36,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726711746270,3.692,135.38,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726711746976,7.41529022,135.38,135.35,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726711747781,17.3493,135.42,135.33,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711748075,1.523,135.43,135.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711748271,3.6907,135.43,135.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711748665,1.3721,135.44,135.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711749074,17.3221,135.44,135.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711750066,3.6913,135.41,135.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711750273,3.60398241,135.41,135.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711750463,17.3221,135.44,135.35,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711750980,17.3221,135.44,135.37,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726711752470,15.95,135.42,135.34,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726711752774,1.3721,135.44,135.34,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726711752775,15.95,135.4,135.34,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726711752978,19.67458656,135.4,135.34,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726711753281,3.6922,135.37,135.34,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1726711753677,15.95,135.39,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711753965,18.9016,135.39,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711754170,3.6927,135.36,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711754369,2.9516,135.39,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711755470,3.6921,135.38,135.34,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711756266,3.6923,135.37,135.34,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726711756467,18.9016,135.39,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711757477,3.6926,135.36,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711757782,18.9016,135.39,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711757977,3.6928,135.35,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711760573,3.6926,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711761178,3.6921,135.38,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711761686,20.3895,135.39,135.32,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711761885,3.6924,135.37,135.34,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726711763379,20.3895,135.39,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711764282,3.693,135.35,135.3,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726711764690,3.6931,135.34,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726711766079,3.6929,135.35,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711766889,3.6931,135.34,135.32,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726711767083,3.6931,135.34,135.31,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726711770688,3.6931,135.34,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711771784,3.6931,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726711776390,10.22,135.35,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711776584,13.9128,135.35,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711777198,3.6931,135.34,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711778790,3.6931,135.34,135.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1726711778791,3.6934,135.33,135.29,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1726711778990,10.22,135.33,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711779290,3.6936,135.32,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711780101,17.56325559,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726711782192,3.6938,135.32,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711785101,3.6938,135.32,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726711785309,3.6938,135.32,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711785916,3.6938,135.32,135.29,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726711786616,3.64975559,135.33,135.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711786997,3.64975559,135.33,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711788110,3.64975559,135.33,135.3,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726711788718,3.6931,135.34,135.31,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726711789207,10.22,135.36,135.32,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726711789509,10.22,135.37,135.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711789707,13.9125,135.37,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711789908,10.22,135.37,135.33,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726711790206,4.4395,135.39,135.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711790207,13.9127,135.36,135.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711790415,13.9127,135.36,135.32,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726711791704,10.22,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711791906,10.22,135.36,135.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711792216,13.9125,135.36,135.32,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726711793203,10.22,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711794415,13.9125,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711795711,10.22,135.35,135.32,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726711798927,3.6925,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711799111,13.9125,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711800714,10.22,135.35,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711801416,3.6925,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711801621,13.9125,135.36,135.33,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726711807531,13.9128,135.35,135.32,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726711809030,4.4395,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711809216,4.4395,135.39,135.38,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726711809217,1.4599,135.39,135.38,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726711809723,1.3888,135.43,135.38,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726711809724,1.3888,135.43,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711809919,15.2996,135.43,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726711810114,3.75608117,135.42,135.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726711810428,1.4535,135.44,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711810929,3.69584492,135.43,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711811316,3.69584492,135.43,135.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711811517,3.69584492,135.43,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726711813818,3.69584492,135.43,135.4,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726711815421,3.69584492,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726711815822,1.3888,135.47,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711816027,1.3888,135.47,135.32,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726711816028,3.76679488,135.46,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711816218,3.76679488,135.46,135.32,15.03657959]
["bitfinex-derivatives","SOLF0:USTF0",1726711816219,1.3783,135.48,135.36,7.02404974]
["bitfinex-derivatives","SOLF0:USTF0",1726711816525,1.3783,135.48,135.43,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726711816526,3.63973296,135.47,135.43,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726711818034,3.63973296,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711818035,7.32963296,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711818238,7.32963296,135.47,135.43,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726711821928,3.6902,135.46,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711822822,17.54963296,135.47,135.43,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726711824435,3.6902,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726711824642,3.6902,135.46,135.43,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726711825136,3.63973296,135.47,135.44,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726711825330,1.3783,135.52,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711825331,10.22,135.5,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711825729,3.6893,135.5,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711826334,10.22,135.51,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711826335,3.6894,135.49,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711826537,3.6894,135.49,135.45,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726711826840,3.6898,135.48,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711827021,3.61335124,135.47,135.44,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726711828328,3.61335124,135.47,135.38,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726711828329,22.17,135.85,135.52,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1726711828553,22.17,135.85,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711828554,13.1133,135.73,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711828731,2.8933,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726711829043,10.22,135.7,135.56,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1726711829237,6.52689213,135.73,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711829238,2.8933,135.73,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711829537,10.22,135.68,135.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1726711829737,10.22,135.69,135.57,7.01422807]
["bitfinex-derivatives","SOLF0:USTF0",1726711830047,19.6034,135.71,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711830237,6.64153626,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711830427,18.8133,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711830837,22.47748848,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711832229,19.6036,135.71,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711832432,15.92,135.71,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711833039,3.6842,135.68,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711834433,6.55748848,135.73,135.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711834633,6.55748848,135.73,135.57,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726711834634,15.92,135.69,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711835543,3.685,135.65,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711836637,3.73421907,135.66,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711836638,3.6853,135.64,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711836947,3.73421907,135.66,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711837134,15.92,135.67,135.6,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711837543,15.92,135.67,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711839151,3.6856,135.63,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711839448,3.65743003,135.64,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711839636,3.6856,135.63,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711840536,3.71310821,135.64,135.59,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711840735,15.92,135.69,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711840936,3.6854,135.64,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711841143,7.28641438,135.64,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711843445,3.6856,135.63,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711844444,3.6837,135.7,135.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726711844643,2.8933,135.73,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711844848,6.60567075,135.73,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711845057,2.8933,135.73,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711845252,3.63936227,135.72,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711845757,3.6834,135.71,135.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711846649,3.63936227,135.72,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711846853,2.8933,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711847059,3.684,135.69,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711847554,6.63720524,135.73,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711847756,3.6839,135.7,135.67,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711848058,3.6839,135.7,135.6,19.6484239]
["bitfinex-derivatives","SOLF0:USTF0",1726711848059,22.55720524,135.73,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711848449,22.55720524,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711848662,15.92,135.72,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711849351,3.6845,135.67,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711850249,3.6842,135.68,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711852951,3.6845,135.67,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711855363,22.55720524,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711855565,22.55720524,135.73,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711856062,3.6842,135.68,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711856667,3.6842,135.68,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711858269,22.55720524,135.73,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711858661,3.6846,135.67,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711859570,3.6843,135.68,135.64,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711860373,22.55720524,135.73,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711863175,3.6842,135.69,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726711863976,3.6842,135.69,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711864870,10.18,135.71,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711864871,3.6842,135.68,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711870985,3.6844,135.67,135.58,3.69505634]
["bitfinex-derivatives","SOLF0:USTF0",1726711871188,10.18,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711871379,10.18,135.67,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726711871588,10.18,135.67,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711871890,1.3919,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711872195,3.6845,135.67,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711875295,3.6843,135.68,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711875494,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711875888,3.6847,135.67,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711876493,3.6847,135.66,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711876794,3.60821758,135.66,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711877095,3.685,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711878194,3.6853,135.64,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711878598,3.59863106,135.66,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711879393,3.685,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711879590,3.59863106,135.66,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711879791,3.59863106,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711880599,7.28353106,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711881301,3.59863106,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711881496,5.1416,135.67,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711881999,3.6847,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711884285,3.6847,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726711884286,5.1417,135.67,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711884488,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711885391,3.6844,135.68,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711885592,1.418,135.71,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711886697,11.598,135.71,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711886895,10.18,135.68,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711887800,3.6849,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711889197,7.37681525,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711889407,3.6849,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711889701,7.34473729,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726711890004,7.34473729,135.66,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711890590,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726711890796,10.18,135.65,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711891308,3.6854,135.64,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711893302,10.18,135.63,135.51,19.19818765]
["bitfinex-derivatives","SOLF0:USTF0",1726711893514,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711893716,3.6859,135.62,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711894504,3.6859,135.62,135.59,13.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726711895302,3.6859,135.62,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711896115,3.6857,135.63,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711897712,3.6859,135.62,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711898515,3.6861,135.61,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711898712,10.18,135.64,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711899113,3.6859,135.62,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711899706,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711900316,3.686,135.62,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711900617,1.5205,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711900819,11.7005,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711901808,3.6856,135.63,135.6,13.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726711902009,3.6856,135.63,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711902210,11.7005,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711903018,3.6858,135.63,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711903219,11.7005,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711904316,11.7005,135.65,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726711904317,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711905024,10.18,135.63,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711905321,3.6866,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711905526,10.18,135.62,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711905818,3.6866,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711906023,10.18,135.62,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711906424,3.6866,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711906624,10.18,135.62,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711907032,3.6866,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711907529,3.6866,135.59,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711909117,3.6861,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711912631,3.6864,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711916128,3.6866,135.59,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711917229,3.6866,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711920631,3.6869,135.58,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711920832,10.18,135.62,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711921026,10.18,135.62,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711921430,3.6866,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711921826,3.6866,135.59,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711922737,3.77553043,135.59,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711922927,10.18,135.6,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711923127,10.18,135.6,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711923333,3.6868,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711923528,7.44683881,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711924036,1.3949,135.61,135.57,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726711924228,1.3949,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711924631,5.0812,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711925031,1.3949,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711926538,11.5749,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711927033,3.6864,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711928742,3.70092598,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711929045,10.18,135.6,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711929241,3.77616905,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711929443,3.6869,135.58,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711932641,3.77616905,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711932948,1.3949,135.61,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711933133,3.6865,135.6,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711933333,3.67132097,135.59,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711933545,7.35802097,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711933740,3.6867,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711934338,7.30416657,135.59,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711935642,7.30416657,135.59,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711935643,3.6869,135.58,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711939544,1.5205,135.65,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711939740,10.18,135.64,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711940746,3.686,135.62,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711941232,3.0334,135.65,135.59,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726711941233,3.6856,135.63,135.59,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726711941642,3.6854,135.64,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711941838,3.0334,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711942040,3.0334,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711942248,3.65983729,135.66,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711942443,10.18,135.67,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711942857,3.685,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711943041,7.32251372,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711943439,7.32251372,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711943743,3.6853,135.64,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711945248,7.32261372,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711945441,3.6851,135.65,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711945949,7.3878854,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711948055,3.6855,135.64,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711948750,3.6855,135.64,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711950761,3.7027854,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711950762,7.3878854,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711952849,7.3878854,135.65,135.62,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726711956857,2.82,135.69,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711957069,3.74390524,135.73,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711957249,10.18,135.72,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711957566,3.74390524,135.73,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711957567,3.6839,135.7,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711958164,1.5196,135.73,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711958361,1.5196,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711959065,5.25713739,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711959253,5.25713739,135.73,135.62,3.64904879]
["bitfinex-derivatives","SOLF0:USTF0",1726711959564,5.25713739,135.73,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711959862,3.6834,135.71,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711960261,15.43713739,135.73,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711960863,15.43713739,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711960864,3.6832,135.72,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961258,19.11993739,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961467,8.93993739,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961663,8.93993739,135.73,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961664,5.25713739,135.73,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961857,5.25713739,135.73,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711961858,3.73753739,135.73,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711962259,2.8765,135.74,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711962765,6.56761566,135.74,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711962957,3.69111566,135.74,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711963151,10.18,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711963351,3.6825,135.75,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711963556,13.79667423,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711963751,3.6824,135.75,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711963955,3.6824,135.75,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711964364,3.61667423,135.77,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711964566,1.4579,135.78,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711964758,1.4579,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711964759,11.6379,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711964961,3.6822,135.76,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711965171,10.18,135.75,135.65,6.23545635]
["bitfinex-derivatives","SOLF0:USTF0",1726711965466,10.18,135.75,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711965867,3.6824,135.75,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711966968,3.6826,135.74,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711967163,13.85232104,135.76,135.68,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726711967362,10.18,135.74,135.68,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726711967571,10.18,135.74,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711967572,3.683,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711967869,3.683,135.73,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711968269,3.6831,135.72,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711968571,10.18,135.72,135.67,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726711968770,10.18,135.72,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711968963,3.6834,135.71,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726711969768,3.6834,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711970064,3.6832,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711970670,5.0695,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711972475,3.6826,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711972681,3.6826,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711973173,3.64883517,135.75,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711973478,1.4894,135.77,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711974075,3.6822,135.76,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711976070,3.6823,135.75,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711979781,5.150027,135.77,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711980581,3.6821,135.76,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711980879,5.150027,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711981077,8.831927,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711981582,3.6821,135.76,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711981971,3.6827,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711982979,11.33,135.74,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726711983178,11.33,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711983376,3.6829,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711985582,3.6829,135.73,135.7,15.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726711986285,3.6829,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711987688,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726711987879,3.6826,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711988083,16.480027,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711988483,3.6824,135.75,135.72,15.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726711989284,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711989776,11.33,135.75,135.63,7.36586597]
["bitfinex-derivatives","SOLF0:USTF0",1726711990091,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711990279,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711990791,1.4975,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711990792,12.755,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711990975,3.6832,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711992075,1.425,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711993475,5.108,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711995784,3.6831,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711995988,1.425,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711997084,1.425,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726711997085,12.755,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711997290,1.425,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711997491,3.6835,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711997683,12.755,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711998084,3.6831,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711998393,12.755,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726711998590,3.6833,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712000681,3.6833,135.72,135.69,15.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726712000891,3.6833,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712001486,5.108,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712003297,5.108,135.73,135.7,15.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726712003493,5.108,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712006696,3.6831,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712009696,3.6831,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712012307,3.6835,135.71,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712016211,1.425,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712016806,3.6834,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712017209,1.425,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712017814,1.425,135.73,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712017815,11.33,135.71,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712018004,1.425,135.73,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712018005,11.33,135.69,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712018202,3.6846,135.67,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712018405,3.6846,135.67,135.55,3.68875442]
["bitfinex-derivatives","SOLF0:USTF0",1726712018406,11.33,135.66,135.55,3.68875442]
["bitfinex-derivatives","SOLF0:USTF0",1726712018599,11.33,135.66,135.5,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1726712018600,3.6857,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712018815,3.6857,135.63,135.6,18.70360243]
["bitfinex-derivatives","SOLF0:USTF0",1726712019000,3.6857,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712019416,3.6857,135.63,135.6,15.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726712023005,11.33,135.61,135.55,7.33854406]
["bitfinex-derivatives","SOLF0:USTF0",1726712023205,1.5157,135.65,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712023412,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712023618,3.6859,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712023913,1.5157,135.65,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712024107,12.8457,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712024306,1.5157,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712024519,3.6857,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712024720,11.33,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712024918,3.6858,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712026128,3.6859,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712028531,11.33,135.6,135.53,7.33844698]
["bitfinex-derivatives","SOLF0:USTF0",1726712028730,11.33,135.62,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712029933,3.6863,135.61,135.57,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726712030832,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712031629,3.6865,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712031831,3.72775743,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712034533,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712034730,3.6865,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712034936,3.61414677,135.59,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712035128,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712035331,1.5157,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712035332,11.33,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712035530,12.8457,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712035943,3.6856,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712038343,3.6856,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712040444,3.6856,135.63,135.6,15.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726712040943,3.6856,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712041832,3.6859,135.62,135.59,15.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726712042038,3.6859,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712042239,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712042437,3.686,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712042637,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712043351,3.6859,135.62,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712043748,3.6859,135.62,135.5,7.33747376]
["bitfinex-derivatives","SOLF0:USTF0",1726712043962,3.6859,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712044349,3.6859,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726712045251,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712045252,3.6861,135.61,135.58,15.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726712049151,3.6859,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726712055457,15.0159,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726712056557,11.33,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726712056859,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712057849,11.33,135.6,135.5,7.34381497]
["bitfinex-derivatives","SOLF0:USTF0",1726712058061,11.33,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712058363,7.30202405,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712059255,7.30202405,135.58,135.48,11.02647432]
["bitfinex-derivatives","SOLF0:USTF0",1726712059256,3.61492405,135.58,135.48,11.02647432]
["bitfinex-derivatives","SOLF0:USTF0",1726712059456,1.5157,135.65,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712059457,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712059752,15.10975839,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712060162,18.79705839,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726712060855,7.46705839,135.57,135.54,15.018]
["bitfinex-derivatives","SOLF0:USTF0",1726712062756,3.6875,135.56,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712062956,3.6875,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712064363,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712064765,3.6882,135.54,135.51,15.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726712065957,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712067871,3.6881,135.54,135.51,15.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726712068270,15.0181,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726712068461,15.0181,135.54,135.5,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726712069168,15.0181,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712069369,11.33,135.52,135.38,16.58732756]
["bitfinex-derivatives","SOLF0:USTF0",1726712069570,11.33,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712069770,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712070068,3.689,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712070273,1.4931,135.55,135.43,7.33940966]
["bitfinex-derivatives","SOLF0:USTF0",1726712070470,3.6884,135.53,135.44,7.33940966]
["bitfinex-derivatives","SOLF0:USTF0",1726712070775,3.6884,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712071871,3.6884,135.53,135.5,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1726712073984,16.5109,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726712074176,16.5109,135.55,135.51,15.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726712076169,15.0183,135.53,135.44,7.33708517]
["bitfinex-derivatives","SOLF0:USTF0",1726712076376,15.0183,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712077584,15.0183,135.53,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712078577,11.33,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712079273,15.0186,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712079883,3.6886,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712080287,3.6883,135.53,135.5,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1726712080993,1.4931,135.55,135.43,17.97583386]
["bitfinex-derivatives","SOLF0:USTF0",1726712080994,1.4931,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712081676,16.511,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712082684,16.511,135.55,135.51,15.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726712083085,16.511,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712083281,12.8231,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712084185,16.5108,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712084384,11.33,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712085989,15.018,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712088004,15.018,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726712088180,15.018,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712088995,15.018,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726712091399,3.6883,135.53,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726712092703,15.0185,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712093705,15.0184,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726712095404,3.6886,135.52,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726712098705,3.6886,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712100509,3.6884,135.53,135.5,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1726712100703,3.6884,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712100909,16.5111,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726712101110,5.1811,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726712101809,3.688,135.54,135.51,15.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726712103518,3.688,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712104916,12.8231,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712104917,16.5109,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712105813,3.688,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712106019,15.018,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712106215,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712106411,3.6883,135.53,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726712110519,15.0181,135.54,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726712112424,16.5109,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712112621,1.4931,135.55,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712112834,12.7165,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712113026,12.7165,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712113819,16.404,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712114021,1.3865,135.56,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712115622,2.8291,135.62,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712115827,3.77416012,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712116232,3.77416012,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712116620,15.0173,135.57,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712116819,15.0173,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712117021,11.33,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712117222,15.00601863,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712117520,3.67601863,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712117721,1.4881,135.61,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712117915,11.33,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712118125,15.01671653,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712118927,18.70361653,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712119426,18.70361653,135.58,135.54,15.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726712122228,3.68671653,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712122422,15.0167,135.59,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712122730,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712123432,7.32005261,135.57,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712124122,15.0175,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726712124828,3.6877,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726712125028,15.0177,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726712125236,11.33,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726712126929,15.018,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726712127935,3.688,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726712128240,14.2665,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712128428,2.9365,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712129330,3.71143236,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712129637,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712129830,15.017,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712130037,18.69420048,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712130337,18.69420048,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712132545,3.6873,135.57,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712133737,18.69420048,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712134539,3.6872,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712134738,15.00720048,135.58,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712134943,3.67720048,135.58,135.56,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726712135238,15.0164,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712135444,11.33,135.6,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712135742,3.6867,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712135938,3.77663624,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712136335,3.6871,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712136835,7.35785614,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712137755,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712138834,3.6875,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712139541,15.0175,135.56,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726712139842,3.6875,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712142737,3.6875,135.56,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726712142938,15.0178,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712143645,3.77848084,135.54,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712144243,7.46648084,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712147248,3.77848084,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712147445,3.0073,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712147645,3.72194515,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712147950,3.6873,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712148139,3.63191297,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712148950,3.63191297,135.56,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726712152453,7.31941297,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712152646,3.63191297,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712153840,3.63191297,135.56,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726712155648,7.31951297,135.56,135.53,15.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726712155850,3.63191297,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712156151,11.33,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712156549,14.99928046,135.58,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712156754,3.6873,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726712157447,18.68618046,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712157651,18.68618046,135.58,135.55,15.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726712157850,18.68618046,135.58,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712158050,18.68618046,135.58,135.48,12.89144548]
["bitfinex-derivatives","SOLF0:USTF0",1726712158051,3.6872,135.57,135.54,15.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726712160261,18.68618046,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712160557,11.33,135.59,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712160859,11.33,135.59,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726712160860,18.68986597,135.59,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726712161251,18.68986597,135.59,135.55,15.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726712162147,3.6869,135.58,135.55,15.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726712162460,15.0169,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712166566,3.6873,135.57,135.54,15.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726712169553,11.33,135.56,135.48,9.18745306]
["bitfinex-derivatives","SOLF0:USTF0",1726712169754,11.33,135.52,135.48,9.18745306]
["bitfinex-derivatives","SOLF0:USTF0",1726712169952,11.33,135.51,135.48,9.18745306]
["bitfinex-derivatives","SOLF0:USTF0",1726712170158,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712170358,18.67160948,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712170559,18.67160948,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712170560,11.33,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712170764,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712171060,15.01355201,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712171465,18.70215201,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712172667,18.70215201,135.52,135.48,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726712173069,18.70215201,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712173569,18.70215201,135.52,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726712177778,3.68355201,135.52,135.49,15.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726712177973,3.0022,135.57,135.41,3.61722384]
["bitfinex-derivatives","SOLF0:USTF0",1726712177974,3.0022,135.57,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712178174,11.33,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712178375,15.0177,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712178585,3.6877,135.56,135.53,15.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726712178783,1.4809,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712178989,1.4809,135.57,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726712179885,3.6875,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712180392,3.6877,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712181086,3.6877,135.55,135.52,15.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726712181682,3.688,135.54,135.51,15.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726712185685,12.8109,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712186490,3.6876,135.56,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712187387,3.6876,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712187592,11.33,135.56,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712188188,3.6879,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712188895,3.6879,135.55,135.52,15.0185]
["bitfinex-derivatives","SOLF0:USTF0",1726712189089,16.4981,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712189489,12.8109,135.57,135.53,15.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726712190297,3.6876,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712194886,12.8109,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712194887,5.1682,135.57,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712195297,5.1682,135.57,135.54,15.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726712200895,5.1682,135.57,135.5,17.50994799]
["bitfinex-derivatives","SOLF0:USTF0",1726712201090,11.33,135.55,135.51,18.38345879]
["bitfinex-derivatives","SOLF0:USTF0",1726712201294,11.33,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712201495,11.33,135.52,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726712201708,3.67287182,135.51,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726712203801,15.0188,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712204007,3.61310233,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712204304,11.33,135.49,135.43,11.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1726712204507,3.76345488,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712204900,3.76345488,135.48,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726712206710,3.76345488,135.48,135.46,15.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726712210302,3.6892,135.5,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726712210503,11.33,135.51,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726712210805,11.33,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712211207,15.05977209,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712211908,3.6893,135.49,135.46,15.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726712217615,3.6893,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712217918,3.6893,135.49,135.46,15.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726712218114,3.6893,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712218507,3.6896,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712218714,3.6896,135.48,135.45,15.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726712220020,3.6896,135.48,135.39,126.35097324]
["bitfinex-derivatives","SOLF0:USTF0",1726712220021,11.33,135.46,135.39,126.35097324]
["bitfinex-derivatives","SOLF0:USTF0",1726712220316,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712220615,11.33,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726712221520,3.6906,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712224131,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712224132,3.6908,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712224422,3.6908,135.44,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712224423,11.33,135.44,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712224624,3.6913,135.42,135.39,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726712224925,3.71241183,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712225127,3.71241183,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712225330,11.33,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712225514,15.07822881,135.41,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712226116,3.692,135.4,135.31,13.30764994]
["bitfinex-derivatives","SOLF0:USTF0",1726712226320,3.692,135.4,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712227522,18.76982881,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726712230829,11.33,135.38,135.3,7.07095727]
["bitfinex-derivatives","SOLF0:USTF0",1726712231129,11.33,135.37,135.24,13.31240968]
["bitfinex-derivatives","SOLF0:USTF0",1726712231432,15.0228,135.37,135.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712232317,15.0228,135.37,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726712232514,15.0224,135.38,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712233919,15.0224,135.38,135.35,15.023]
["bitfinex-derivatives","SOLF0:USTF0",1726712234125,11.33,135.37,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726712235029,3.6924,135.38,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712235030,11.33,135.38,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712236135,15.5527,135.4,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712236430,3.74822881,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712236733,11.33,135.42,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712237330,11.33,135.41,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712237924,15.10381208,135.4,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726712238633,18.79561208,135.4,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726712239835,15.10381208,135.4,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712240826,15.10381208,135.4,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726712247554,18.79561208,135.4,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726712247754,11.33,135.38,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712248155,11.33,135.38,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726712248556,15.09688378,135.38,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726712249765,3.6929,135.36,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712249961,11.33,135.34,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712250262,11.33,135.34,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726712252457,7.41139094,135.36,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726712252765,15.04849094,135.36,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726712253260,18.74139094,135.36,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726712257759,15.0233,135.35,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726712258357,15.0233,135.35,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712258870,15.0233,135.35,135.27,126.44972556]
["bitfinex-derivatives","SOLF0:USTF0",1726712259167,11.33,135.33,135.27,126.44972556]
["bitfinex-derivatives","SOLF0:USTF0",1726712259368,11.33,135.33,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712259869,11.33,135.33,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726712262166,11.33,135.33,135.27,126.44972556]
["bitfinex-derivatives","SOLF0:USTF0",1726712262167,11.33,135.33,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726712262367,11.33,135.32,135.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712262764,11.33,135.32,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726712262961,2.9423,135.37,135.23,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1726712262962,2.9423,135.37,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712263167,11.33,135.34,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712263369,11.33,135.34,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726712263869,3.7588513,135.33,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726712265268,3.6929,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726712265579,11.33,135.35,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712266174,15.0232,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712267883,11.33,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712270581,15.0232,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712271972,11.33,135.34,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726712272173,11.33,135.33,135.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712272375,11.33,135.31,135.27,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712273477,11.33,135.31,135.29,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726712273883,11.33,135.31,135.27,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712274581,11.33,135.31,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726712274882,15.0238,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726712275771,15.0238,135.33,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726712275772,11.33,135.33,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726712277785,11.33,135.32,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726712280679,3.6936,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726712280880,15.0236,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726712281079,6.72979271,135.37,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712281281,15.0233,135.35,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712283583,6.72979271,135.37,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712283584,3.6929,135.36,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712283784,15.0229,135.36,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712285392,15.0232,135.35,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726712285589,11.33,135.34,135.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712286593,15.0235,135.34,135.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712287800,15.0235,135.34,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726712288393,11.33,135.32,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726712288595,11.33,135.31,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726712290088,11.33,135.32,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726712292386,1.5178,135.33,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726712292591,1.5178,135.33,135.29,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712293092,6.72979271,135.37,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712293296,11.33,135.35,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712293493,6.72979271,135.37,135.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712293685,6.72979271,135.37,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712294085,6.72979271,135.37,135.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712294288,6.72979271,135.37,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726712294289,18.05979271,135.37,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726712295001,21.75249271,135.37,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726712295494,1.4893,135.37,135.35,15.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726712295701,15.04978217,135.39,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712296288,3.71978217,135.39,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712296495,1.4403,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712296693,11.33,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712296895,11.33,135.43,135.4,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726712297799,11.33,135.43,135.3,3.77853307]
["bitfinex-derivatives","SOLF0:USTF0",1726712297800,15.0211,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726712297994,11.33,135.42,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712298197,11.33,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712298402,3.72717222,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712299401,3.72717222,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726712300607,7.41897222,135.4,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726712302518,15.0221,135.39,135.32,13.24536054]
["bitfinex-derivatives","SOLF0:USTF0",1726712302818,5.23297222,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712302993,5.23297222,135.4,135.37,15.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726712303597,5.23297222,135.4,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726712303598,1.5058,135.4,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726712303812,11.33,135.43,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712304806,15.0211,135.43,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726712306106,11.33,135.43,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712306313,3.6912,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726712306517,15.0212,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726712310510,3.691,135.43,135.4,15.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726712312414,14.2201,135.44,135.31,3.67002323]
["bitfinex-derivatives","SOLF0:USTF0",1726712312415,17.9109,135.44,135.41,15.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726712313114,17.9109,135.44,135.32,13.24566766]
["bitfinex-derivatives","SOLF0:USTF0",1726712313115,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712314024,14.95915929,135.47,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726712314211,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712314612,3.6906,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712317016,15.0202,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712317221,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712317828,3.6906,135.45,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726712321414,11.33,135.45,135.35,7.03760877]
["bitfinex-derivatives","SOLF0:USTF0",1726712321617,4.3608,135.49,135.33,7.03760877]
["bitfinex-derivatives","SOLF0:USTF0",1726712321618,11.33,135.42,135.33,7.03760877]
["bitfinex-derivatives","SOLF0:USTF0",1726712321819,11.33,135.4,135.32,20.62826589]
["bitfinex-derivatives","SOLF0:USTF0",1726712322020,11.33,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712322522,14.99226732,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712322724,14.99226732,135.4,135.37,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726712323427,3.66226732,135.4,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726712323728,15.0214,135.42,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712324226,18.70176445,135.42,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712324825,18.70176445,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726712326329,16.4368,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726712326828,3.66337239,135.42,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726712327026,16.4368,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726712327531,20.06840691,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726712328127,15.0213,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726712328323,3.6913,135.42,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726712329231,3.6913,135.42,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726712329926,3.6916,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712330119,3.6916,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712330529,15.0213,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726712331428,15.0213,135.42,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712331429,3.6915,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712331633,11.33,135.39,135.32,7.03421023]
["bitfinex-derivatives","SOLF0:USTF0",1726712331838,11.33,135.38,135.34,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712332334,15.0222,135.39,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726712333430,15.0219,135.4,135.36,15.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726712333630,11.33,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712334330,15.0218,135.4,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726712337928,15.0218,135.4,135.36,15.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726712338326,11.33,135.39,135.35,15.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726712338531,14.2479,135.39,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712339041,3.6924,135.38,135.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712340136,3.6924,135.38,135.35,15.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726712340341,3.6924,135.38,135.29,3.61505587]
["bitfinex-derivatives","SOLF0:USTF0",1726712340342,6.6101,135.39,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712340552,2.9179,135.39,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712340750,2.9179,135.39,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712340950,2.9179,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712343648,6.61,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712344051,2.9179,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712344760,6.61,135.39,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712346961,6.61,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712347644,2.9179,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712354155,6.61,135.39,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712356266,6.61,135.39,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712356458,5.04730691,135.43,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712356459,3.6919,135.4,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712356655,5.04730691,135.43,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712356845,5.04730691,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712357046,11.33,135.44,135.25,156.00614846]
["bitfinex-derivatives","SOLF0:USTF0",1726712357047,3.6908,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712357246,3.6908,135.44,135.35,3.66170045]
["bitfinex-derivatives","SOLF0:USTF0",1726712357247,2.8464,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712357452,2.8464,135.47,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712357654,3.6902,135.46,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712360660,14.1764,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712362655,3.6906,135.45,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712363363,3.6906,135.45,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712365370,3.6903,135.46,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712369173,3.6904,135.45,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712373570,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712373868,11.33,135.45,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712375775,3.6912,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712375965,7.33355503,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712376775,3.64235503,135.43,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712377666,3.6908,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712383672,11.33,135.43,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712383878,11.33,135.42,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712384179,3.6921,135.39,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712384578,11.33,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712384770,3.6921,135.39,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712388278,3.6919,135.4,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712388478,3.6919,135.4,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712393181,1.3779,135.48,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712393379,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712394686,3.70953141,135.43,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712395682,3.6909,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712395877,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712396084,14.2739,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712397787,3.6907,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712399988,3.691,135.43,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712403703,15.06022388,135.43,135.34,7.02979874]
["bitfinex-derivatives","SOLF0:USTF0",1726712403886,15.06022388,135.43,135.31,3.68868291]
["bitfinex-derivatives","SOLF0:USTF0",1726712403887,11.33,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712404085,3.72985455,135.4,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712404797,3.72985455,135.4,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712405796,7.42185455,135.4,135.37,15.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726712407699,3.7385368,135.42,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712407892,11.33,135.45,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712408797,3.6911,135.43,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712409099,2.9439,135.47,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712409400,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712410104,3.691,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712410489,3.70779172,135.43,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712410816,3.6912,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712411000,7.40120775,135.43,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712411294,7.40120775,135.43,135.4,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726712411901,7.40120775,135.43,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712412096,3.6908,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712412600,2.9439,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712412798,2.9439,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712412997,14.2739,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712413194,3.6906,135.45,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712414305,3.6903,135.46,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712414490,3.6903,135.46,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712414692,6.6339,135.47,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712414896,3.69,135.47,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712415202,3.69,135.47,135.38,7.0259527]
["bitfinex-derivatives","SOLF0:USTF0",1726712415203,3.77242495,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712415395,3.6895,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712415592,7.36304299,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712416496,3.6897,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712416696,3.67354299,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712416908,12.7692,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712417408,3.60626582,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712417611,12.7692,135.5,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712417800,3.6898,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712422915,3.64577339,135.49,135.38,11.26718482]
["bitfinex-derivatives","SOLF0:USTF0",1726712422916,11.33,135.47,135.38,11.26718482]
["bitfinex-derivatives","SOLF0:USTF0",1726712423115,11.33,135.47,135.3,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1726712423116,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712423422,3.6909,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712424113,3.6909,135.44,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712424605,3.6906,135.45,135.42,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726712425216,5.12559539,135.49,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712425217,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712425517,11.33,135.45,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712425713,12.7188,135.45,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712426111,11.33,135.42,135.34,6.22311859]
["bitfinex-derivatives","SOLF0:USTF0",1726712426313,3.73872617,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712426631,3.692,135.4,135.37,15.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726712426819,3.73872617,135.41,135.37,15.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726712427915,11.33,135.4,135.32,6.22209933]
["bitfinex-derivatives","SOLF0:USTF0",1726712428111,11.33,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712428505,3.6922,135.39,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712429015,3.6919,135.4,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712429210,3.6919,135.4,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712432613,7.32448852,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712433418,7.32448852,135.41,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712435419,2.883,135.44,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712435420,1.4543,135.44,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712435614,1.4543,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712436212,3.6912,135.43,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712438015,5.1451,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712438930,1.4543,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712439423,5.1453,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712439628,5.1453,135.44,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712439629,11.33,135.43,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712440930,3.6915,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712441127,7.3895928,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712441330,3.6915,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712441921,7.4080611,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712442121,3.6915,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712442723,7.41914208,135.41,135.38,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726712444825,15.05764208,135.41,135.29,24.58449403]
["bitfinex-derivatives","SOLF0:USTF0",1726712445027,11.33,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712445226,14.99364601,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712446226,3.66364601,135.4,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712446421,11.33,135.42,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712447029,15.00721456,135.42,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712447431,3.6916,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712448940,3.6918,135.4,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712449638,15.0216,135.41,135.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712451237,3.67721456,135.42,135.3,6.23457232]
["bitfinex-derivatives","SOLF0:USTF0",1726712451238,11.33,135.39,135.3,6.23457232]
["bitfinex-derivatives","SOLF0:USTF0",1726712451538,3.67721456,135.42,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712451741,11.33,135.41,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712451927,7.3587734,135.4,135.36,15.0227]
["bitfinex-derivatives","SOLF0:USTF0",1726712452334,3.6667734,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712453536,7.3587734,135.4,135.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712454128,3.6667734,135.4,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712454329,3.6916,135.41,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712454532,3.62233525,135.4,135.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712454732,7.31413525,135.4,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712454934,3.6918,135.4,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712455630,3.61753207,135.4,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712455830,3.6916,135.41,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712456430,3.68366814,135.4,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712457438,7.37546814,135.4,135.37,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726712458540,3.68366814,135.4,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726712460445,1.4543,135.44,135.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712460641,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712460833,1.4936,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712461032,14.95979539,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712461231,11.33,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712461435,2.7918,135.51,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712461436,3.67997475,135.48,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712461646,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712462233,11.33,135.48,135.4,12.25972552]
["bitfinex-derivatives","SOLF0:USTF0",1726712462433,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712462635,15.0201,135.47,135.42,15.021]
["bitfinex-derivatives","SOLF0:USTF0",1726712463138,18.71374397,135.47,135.42,15.021]
["bitfinex-derivatives","SOLF0:USTF0",1726712463643,11.33,135.46,135.38,7.66423453]
["bitfinex-derivatives","SOLF0:USTF0",1726712463840,11.33,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712464734,3.6905,135.45,135.41,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726712464943,3.6905,135.45,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712465140,11.33,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712465341,15.02364397,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712465643,3.6903,135.46,135.42,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726712466642,7.33228581,135.46,135.42,15.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726712467141,7.33228581,135.46,135.35,12.24993966]
["bitfinex-derivatives","SOLF0:USTF0",1726712467142,3.69,135.47,135.43,15.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726712467342,7.42946469,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712468134,7.42946469,135.47,135.43,15.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726712470046,3.6902,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726712470252,2.7918,135.51,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726712470444,11.33,135.55,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712470647,11.33,135.54,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712470840,11.33,135.53,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712471040,3.6888,135.52,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712471241,3.6888,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712471548,15.0183,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712472053,15.0183,135.53,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712472054,3.6883,135.53,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712472236,3.7841355,135.52,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712472755,17.73,135.54,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712472952,2.8854,135.52,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712473764,3.6889,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712477757,3.6891,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712478443,3.689,135.51,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726712478642,3.689,135.51,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712478846,3.689,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712479049,3.6891,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726712480948,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726712481155,2.8854,135.52,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726712481156,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726712482662,3.60137162,135.54,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712482858,19.1435,135.59,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712483258,3.6882,135.54,135.5,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1726712484964,3.6883,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726712485162,3.6883,135.53,135.4,3.71767591]
["bitfinex-derivatives","SOLF0:USTF0",1726712485163,17.73,135.55,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712485365,1.4135,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712485571,3.6887,135.52,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712485872,2.8594,135.54,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712486166,3.6883,135.53,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712486463,3.6883,135.53,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712486674,3.69167144,135.52,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712487166,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712487759,1.503,135.56,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726712488968,5.1906,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726712489370,5.1906,135.56,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712489371,3.6879,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726712492167,3.6879,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712493065,5.1906,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712493268,1.503,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712494177,3.6877,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712496672,3.6877,135.55,135.47,3.7549701]
["bitfinex-derivatives","SOLF0:USTF0",1726712496871,3.6877,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712499275,3.6877,135.55,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726712499577,3.6877,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712500676,12.843,135.56,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726712500876,12.843,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712501478,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712501687,12.843,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712502077,11.34,135.55,135.41,7.65277521]
["bitfinex-derivatives","SOLF0:USTF0",1726712502382,11.34,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712502677,11.34,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712502872,12.843,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712503177,11.34,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712503584,11.34,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712503782,11.34,135.54,135.41,7.65277521]
["bitfinex-derivatives","SOLF0:USTF0",1726712503975,1.503,135.56,135.4,3.71767591]
["bitfinex-derivatives","SOLF0:USTF0",1726712503976,11.34,135.53,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712504172,1.503,135.56,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712504173,3.63419918,135.52,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712504379,3.6884,135.53,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712504578,3.71132628,135.52,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712504883,3.688,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712505079,1.503,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712505292,1.503,135.56,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712505494,2.8372,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712506187,1.5019,135.65,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712506383,14.3276,135.64,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712506707,2.9876,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712507296,2.9876,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712507598,3.686,135.62,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726712507892,3.686,135.62,135.58,21.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726712508994,3.6856,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726712509289,1.5237,135.64,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712509792,5.2092,135.64,135.59,21.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726712510187,1.5237,135.64,135.59,21.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726712511181,3.6857,135.63,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712511592,1.5237,135.64,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712511785,19.2237,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712511985,20.6687,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712512787,20.6687,135.64,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712512983,3.6869,135.59,135.54,21.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726712513293,7.28881452,135.59,135.54,21.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726712513594,3.6869,135.58,135.54,21.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726712514293,3.6872,135.57,135.53,21.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726712514885,3.6874,135.56,135.53,21.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726712515894,3.6877,135.55,135.53,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712516192,3.67242602,135.59,135.53,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712516395,3.6877,135.56,135.53,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712518194,3.73108154,135.57,135.51,21.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726712518390,17.7,135.59,135.51,21.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726712518599,21.3080397,135.59,135.51,21.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726712518801,2.9907,135.58,135.51,21.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726712519794,3.6879,135.55,135.51,21.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726712520586,3.6875,135.56,135.53,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712521692,3.6875,135.56,135.53,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1726712521999,3.6873,135.57,135.53,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1726712522496,3.6873,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726712522697,3.6080397,135.59,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726712522698,3.6871,135.58,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712523698,3.6871,135.58,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726712525897,3.6871,135.58,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726712525898,3.6867,135.59,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726712526299,7.45439921,135.59,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726712527509,3.6869,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726712527998,3.6869,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712528400,3.76769921,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712528597,14.1896,135.63,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712530004,3.6865,135.6,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712530199,3.68560985,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712533201,7.37230985,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712533408,3.6867,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712534012,7.29484232,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712539610,7.29484232,135.59,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726712539611,7.29484232,135.59,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712539814,3.6864,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712540415,3.6863,135.61,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712540620,2.8596,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712540813,2.8596,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712541214,6.5453,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712545319,3.6862,135.61,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712545528,3.6862,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726712545529,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712545818,3.76678216,135.66,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712546025,14.2647,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712546422,3.686,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712546623,11.33,135.64,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712546816,11.33,135.63,135.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712547927,3.6863,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712549721,3.6861,135.61,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712550116,11.33,135.63,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712550316,11.33,135.61,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712550932,3.6868,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712551120,3.77165246,135.59,135.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712551320,11.33,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712552230,11.33,135.61,135.46,3.64382496]
["bitfinex-derivatives","SOLF0:USTF0",1726712552526,1.3905,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712552727,5.16989864,135.64,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712553030,3.77939864,135.64,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712553230,2.9347,135.65,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712553822,6.59569273,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712554030,6.59569273,135.65,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712554331,3.66099273,135.65,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712554519,3.685,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712554726,7.46300464,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712554931,3.685,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712555325,3.685,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712556229,3.64009973,135.64,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712557830,7.32539973,135.64,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712558017,3.6853,135.64,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712558222,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726712558430,3.6855,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712559430,7.30843032,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712559621,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712559822,3.6855,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712565923,3.6854,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712566127,3.67429265,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712566324,14.1523,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712566835,17.76290135,135.68,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712567940,3.6853,135.64,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712580136,3.6851,135.65,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712580337,3.6851,135.65,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712580740,3.6848,135.66,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712580946,3.6848,135.66,135.58,3.60727485]
["bitfinex-derivatives","SOLF0:USTF0",1726712580947,6.43290135,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712581142,6.43290135,135.68,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712581445,6.43290135,135.68,135.51,29.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726712581446,3.6846,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726712582349,5.01250135,135.68,135.56,33.57980884]
["bitfinex-derivatives","SOLF0:USTF0",1726712582551,5.01250135,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712582951,3.6847,135.66,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712590050,8.69680135,135.68,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712590252,8.69680135,135.68,135.54,30.63911538]
["bitfinex-derivatives","SOLF0:USTF0",1726712590253,5.0862,135.68,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712590455,3.6843,135.68,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712592647,3.6835,135.71,135.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712592950,11.33,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712593146,15.09805154,135.75,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712593657,3.683,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712594454,3.6831,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712598060,3.6834,135.71,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712598459,11.33,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712598647,15.00443552,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712599152,3.6832,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712599663,11.33,135.72,135.57,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726712599863,11.33,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712600054,15.5762,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712600652,3.6831,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712601260,3.6831,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712601767,2.8553,135.73,135.62,3.74113624]
["bitfinex-derivatives","SOLF0:USTF0",1726712601959,2.8553,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712602155,6.5381,135.73,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726712602355,14.1853,135.73,135.62,3.75495634]
["bitfinex-derivatives","SOLF0:USTF0",1726712602560,14.1853,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712602772,14.1853,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712603153,3.6833,135.72,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712603950,14.1853,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712603951,2.8553,135.73,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712604152,3.67443552,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712604352,14.2824,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712604562,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712604867,7.42427326,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712605071,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712605261,3.6827,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712605568,3.74224177,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712606557,2.9524,135.77,135.59,19.7291696]
["bitfinex-derivatives","SOLF0:USTF0",1726712606862,11.33,135.74,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712607062,3.64163793,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712607263,11.33,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712607458,14.95837149,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712607653,3.62837149,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712607862,3.6827,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712608066,3.67664582,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712608854,7.35944582,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712609066,3.60256745,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712609669,7.28566745,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712609872,3.6831,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712610477,7.30372636,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712610677,3.62062636,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712612672,3.6829,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712613271,3.6858594,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712617175,7.3689594,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712617376,3.6831,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712617579,3.6829,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712621670,3.6829,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726712621876,11.33,135.73,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712622074,14.1244,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712622280,17.74429571,135.72,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712622686,11.33,135.7,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712623170,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712623581,11.33,135.68,135.58,3.71865699]
["bitfinex-derivatives","SOLF0:USTF0",1726712623780,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712623979,11.33,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712624383,3.6848,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712624686,11.33,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712625789,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712626680,3.685,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712626988,3.6062793,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712627187,11.33,135.66,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726712627385,11.33,135.66,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712628091,3.6857,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726712628385,7.35234827,135.63,135.61,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712629087,3.66664827,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712629285,3.6853,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712629992,3.62535054,135.63,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712632190,11.33,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712632486,15.07924372,135.65,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712632885,3.6854,135.64,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712634683,3.6855,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726712634880,3.6855,135.63,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712635277,3.6858,135.62,135.6,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712635579,3.6858,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712635580,3.66369843,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712635793,3.67807889,135.62,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712636081,3.6864,135.6,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712636286,3.74223786,135.59,135.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712637185,3.74223786,135.59,135.57,18.93683342]
["bitfinex-derivatives","SOLF0:USTF0",1726712637584,3.74223786,135.59,135.57,22.62403342]
["bitfinex-derivatives","SOLF0:USTF0",1726712637895,7.42883786,135.59,135.57,18.93683342]
["bitfinex-derivatives","SOLF0:USTF0",1726712638192,3.6866,135.59,135.57,18.93683342]
["bitfinex-derivatives","SOLF0:USTF0",1726712638695,7.37277229,135.59,135.57,18.93683342]
["bitfinex-derivatives","SOLF0:USTF0",1726712639281,3.6869,135.58,135.57,7.60683342]
["bitfinex-derivatives","SOLF0:USTF0",1726712639496,3.6869,135.58,135.56,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712639693,3.6869,135.58,135.48,12.82261955]
["bitfinex-derivatives","SOLF0:USTF0",1726712639694,3.67326165,135.58,135.52,7.61375]
["bitfinex-derivatives","SOLF0:USTF0",1726712639898,11.33,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712640693,14.97485824,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712641892,3.6881,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712644501,18.66275824,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712645499,3.688,135.54,135.51,15.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726712645999,11.33,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712646203,15.0184,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712646388,15.0184,135.53,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726712648293,15.0184,135.53,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712650798,15.0184,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712657604,15.0185,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712657905,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712658099,3.689,135.51,135.48,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726712662596,11.33,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726712662904,11.33,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712663092,3.6898,135.48,135.45,15.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726712664005,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712664405,14.93973272,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712664808,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712665110,3.6899,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712665111,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712665610,3.6903,135.46,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712666008,3.6903,135.46,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712666814,3.6903,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726712668209,3.60973272,135.48,135.44,15.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726712668413,11.33,135.49,135.44,15.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726712669223,11.33,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726712670504,3.6898,135.48,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712670705,3.64799309,135.47,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712671415,3.64799309,135.47,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712671617,1.3926,135.53,135.46,11.30563798]
["bitfinex-derivatives","SOLF0:USTF0",1726712671812,12.7226,135.53,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712672114,12.7226,135.53,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712672312,16.4109,135.53,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712673211,16.4109,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712673212,3.6886,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712673812,15.0186,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726712674508,11.33,135.52,135.48,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726712674709,11.33,135.5,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712675114,15.0195,135.49,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712675308,3.62134027,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712675508,3.62134027,135.48,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726712677719,7.31094027,135.48,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726712692422,7.31094027,135.48,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712692423,14.95134027,135.48,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712693334,3.6901,135.47,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726712695222,3.6901,135.47,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712696425,3.6901,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712701441,3.62134027,135.48,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712701638,11.33,135.49,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712701842,3.70004926,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712702044,15.03004926,135.48,135.36,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726712702237,11.33,135.48,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712702436,14.96876327,135.48,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712703948,3.69,135.47,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726712706755,3.69,135.47,135.44,15.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726712707955,3.69,135.47,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726712710353,1.3926,135.53,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712710554,1.3926,135.53,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712710757,11.33,135.51,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712711259,3.6892,135.5,135.47,15.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726712712258,3.6892,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712712461,3.6894,135.49,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726712713662,15.0194,135.49,135.45,15.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726712713859,11.33,135.47,135.39,9.2291755]
["bitfinex-derivatives","SOLF0:USTF0",1726712714165,1.3926,135.53,135.4,25.89234747]
["bitfinex-derivatives","SOLF0:USTF0",1726712714166,11.33,135.46,135.4,25.89234747]
["bitfinex-derivatives","SOLF0:USTF0",1726712714466,15.10924547,135.46,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726712715463,15.10924547,135.46,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712715665,11.33,135.45,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712715859,3.6909,135.44,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712716563,7.35624256,135.44,135.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712716764,7.35624256,135.44,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726712717366,7.35624256,135.44,135.41,15.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726712720363,11.33,135.49,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712720672,3.66440695,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712721367,3.6898,135.48,135.45,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726712721570,7.35900765,135.48,135.45,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726712725373,3.6898,135.48,135.45,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726712726166,7.32339457,135.48,135.45,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726712728269,11.33,135.47,135.42,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712728472,11.33,135.47,135.39,9.22978681]
["bitfinex-derivatives","SOLF0:USTF0",1726712728473,11.33,135.47,135.43,18.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1726712728667,11.33,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712728873,3.6903,135.46,135.43,15.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726712729763,15.02,135.47,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726712730164,3.69,135.47,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726712730365,3.69,135.47,135.44,15.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726712730561,21.56519457,135.48,135.45,15.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726712730765,10.23519457,135.48,135.45,15.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726712731973,10.23519457,135.48,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712732675,3.6899,135.47,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712733274,3.6902,135.46,135.43,15.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726712734079,3.6905,135.45,135.42,15.021]
["bitfinex-derivatives","SOLF0:USTF0",1726712735686,3.6905,135.45,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726712735886,3.6903,135.46,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726712738508,3.6903,135.46,135.43,15.021]
["bitfinex-derivatives","SOLF0:USTF0",1726712738800,3.6903,135.46,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712740399,3.69,135.47,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712740990,3.69,135.47,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712741198,17.87549457,135.48,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712741199,21.56519457,135.48,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712741503,10.23519457,135.48,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712742104,3.6899,135.47,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726712743194,3.6899,135.47,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712743901,3.6905,135.45,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726712744095,3.6905,135.45,135.43,7.52182058]
["bitfinex-derivatives","SOLF0:USTF0",1726712744295,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712744501,11.33,135.46,135.41,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726712744803,6.54549457,135.48,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726712744804,11.33,135.44,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726712745196,15.0208,135.44,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726712750004,11.33,135.44,135.41,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726712750604,1.4676,135.47,135.43,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712750804,6.54549457,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712751695,3.69,135.47,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712752302,6.54549457,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712752303,3.6902,135.46,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712757010,3.69,135.47,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712758113,10.23519457,135.48,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712760007,10.23519457,135.48,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726712760815,3.69,135.47,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712761021,17.87549457,135.48,135.45,7.52102058]
["bitfinex-derivatives","SOLF0:USTF0",1726712761312,17.87549457,135.48,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712761510,17.87549457,135.48,135.45,7.52114353]
["bitfinex-derivatives","SOLF0:USTF0",1726712761718,17.87549457,135.48,135.44,15.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726712761915,17.87549457,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712762219,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726712763616,3.6903,135.46,135.43,15.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726712764218,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712764611,3.6905,135.45,135.43,7.52186807]
["bitfinex-derivatives","SOLF0:USTF0",1726712764906,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712766010,3.6905,135.45,135.43,7.52190809]
["bitfinex-derivatives","SOLF0:USTF0",1726712766216,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712766415,3.6905,135.45,135.43,7.52193881]
["bitfinex-derivatives","SOLF0:USTF0",1726712766616,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712767214,3.6905,135.45,135.43,7.52194211]
["bitfinex-derivatives","SOLF0:USTF0",1726712767512,3.6905,135.45,135.42,15.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726712770015,3.6904,135.46,135.43,22.54290327]
["bitfinex-derivatives","SOLF0:USTF0",1726712770213,17.87549457,135.48,135.35,126.37704747]
["bitfinex-derivatives","SOLF0:USTF0",1726712770214,6.54549457,135.48,135.45,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712770519,146.80435008,138.47,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712770520,3.6895,135.49,135.46,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712770727,1.3788,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712770728,4.3384,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712771013,8.0267,135.53,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712771414,8.0267,135.53,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712771415,7.36741033,135.52,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712771821,3.67881033,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712772008,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712772214,15.0125028,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712772926,3.6891,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712774924,3.6891,135.5,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726712775118,3.6891,135.5,135.47,15.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726712776311,3.6891,135.5,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712776817,3.6893,135.49,135.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712778828,3.6892,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712782922,3.6889,135.51,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712783323,3.6825028,135.52,135.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712783727,7.3712028,135.52,135.49,15.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726712783928,15.6684,135.53,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712784125,11.33,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712784432,15.05802023,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712784933,3.6888,135.51,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712785126,15.05802023,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712787035,3.6891,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712789931,3.689,135.51,135.48,15.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726712791333,3.6891,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712791833,3.6891,135.5,135.47,15.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726712795031,3.6891,135.5,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712797832,15.05802023,135.52,135.48,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712797833,3.6889,135.51,135.48,15.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726712798241,2.9596,135.53,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712798442,224.6215,135.64,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712798443,3.77895753,135.54,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712798658,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712799235,3.6878,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712799541,11.33,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712799848,14.99113831,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712800145,3.6879,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712800346,3.67885171,135.54,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712801242,3.6875,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712801855,7.29992646,135.56,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712802037,3.6877,135.55,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712802237,3.6877,135.55,135.52,15.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726712802535,11.33,135.57,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712802742,3.6879,135.55,135.52,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712804048,373.41941365,135.64,135.42,9.22511269]
["bitfinex-derivatives","SOLF0:USTF0",1726712804049,472.44493533,135.81,135.56,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726712804235,1431.0,136.12,135.56,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726712804236,128.08834527,136.04,135.98,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1726712804436,1.4009,136.23,135.88,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1726712804651,18.5421,136.6,135.98,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712804948,22.16052573,136.6,135.96,3.40323586]
["bitfinex-derivatives","SOLF0:USTF0",1726712805256,18.5421,136.58,136.0,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712805440,18.5421,136.5,136.01,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712805640,18.5421,136.5,136.02,9.19344022]
["bitfinex-derivatives","SOLF0:USTF0",1726712805641,11.33,136.03,136.02,9.19344022]
["bitfinex-derivatives","SOLF0:USTF0",1726712805840,7.386,136.51,136.02,4.63654022]
["bitfinex-derivatives","SOLF0:USTF0",1726712805841,18.5421,136.27,136.02,4.63654022]
["bitfinex-derivatives","SOLF0:USTF0",1726712806047,11.33,136.03,136.01,10.20970759]
["bitfinex-derivatives","SOLF0:USTF0",1726712806348,18.5421,136.25,135.98,40.83883036]
["bitfinex-derivatives","SOLF0:USTF0",1726712806649,11.33,136.03,135.92,9.19479915]
["bitfinex-derivatives","SOLF0:USTF0",1726712806953,18.5421,136.25,135.97,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712807148,11.33,136.02,135.98,58.84439223]
["bitfinex-derivatives","SOLF0:USTF0",1726712807349,11.33,136.02,135.99,58.84439223]
["bitfinex-derivatives","SOLF0:USTF0",1726712807549,11.33,136.02,136.0,33.09997063]
["bitfinex-derivatives","SOLF0:USTF0",1726712807750,11.33,136.01,135.97,9.19494431]
["bitfinex-derivatives","SOLF0:USTF0",1726712807939,28.27,136.0,135.98,33.10388059]
["bitfinex-derivatives","SOLF0:USTF0",1726712808141,28.27,136.0,135.99,33.10388059]
["bitfinex-derivatives","SOLF0:USTF0",1726712808640,52.33863846,136.0,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712808848,47.595644,135.99,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809048,47.595644,135.98,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809245,47.595644,135.97,135.89,3.16200898]
["bitfinex-derivatives","SOLF0:USTF0",1726712809457,28.27,136.0,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809458,9.18129932,135.92,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809642,28.27,136.0,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809643,22.59683846,135.91,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809950,28.27,136.0,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712809951,3.6759,135.99,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712810247,3.67865246,135.98,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712810546,166.4,136.21,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712810745,3.6746,136.04,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712810952,3.75403267,136.06,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712811152,3.67761008,136.05,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712811348,3.6747,136.03,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712811547,3.67761008,136.02,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712811848,3.75403267,136.06,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712812045,3.67779818,136.05,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712812350,3.67779818,136.04,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712812544,3.6753,136.01,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712812749,3.67779818,136.0,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712812951,3.67779818,135.99,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712813142,3.67779818,135.98,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712813339,3.67779818,135.97,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712813543,3.67365842,136.03,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712813751,3.67789745,136.02,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712813948,3.67789745,136.01,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712814155,3.67789745,136.02,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712814356,2.90723717,136.02,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712814649,3.6761,135.98,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712816549,28.27,136.02,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712816743,28.27,136.0,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712816947,3.65286068,135.99,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712817654,3.61938195,136.07,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712817855,28.27,136.07,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712818153,3.6752,136.01,135.94,31.947]
["bitfinex-derivatives","SOLF0:USTF0",1726712818547,3.6755,136.0,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712819149,28.27,136.05,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712819758,28.27,136.05,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712820249,3.676,135.98,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712820445,28.01397317,136.03,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712821153,3.6764,135.97,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712821351,3.6764,135.97,135.9,31.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726712821550,3.61811953,136.0,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712821755,3.6768,135.96,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712822259,3.66647291,136.07,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712822557,28.27,136.03,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726712822854,28.27,136.03,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712823556,3.6763,135.97,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726712824150,3.6766,135.96,135.9,31.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726712824447,2.98300575,135.96,135.9,31.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726712824648,3.6764,135.97,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726712824858,3.76571465,136.0,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712825158,28.27,136.01,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712825458,28.27,136.03,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726712825858,28.27,136.03,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712826359,28.27,136.03,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712826360,3.6763,135.98,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712830055,3.66436375,136.0,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712830250,28.27,136.03,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712831263,1.5156,136.02,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726712831465,29.7856,136.02,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726712831663,1.5156,136.02,135.95,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712832163,1.5156,136.02,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712832564,5.1907,136.02,135.97,31.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726712833063,32.00324319,136.07,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726712833362,32.00324319,136.07,135.86,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1726712833363,32.00324319,136.07,135.95,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712834265,28.27,136.02,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712834461,101.06324319,136.07,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712834660,101.06324319,136.07,135.93,31.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726712834661,3.6763,135.97,135.93,31.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726712834870,3.62310344,136.0,135.93,31.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726712835170,3.6761,135.98,135.93,31.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726712835463,3.69371203,136.0,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712835656,3.6759,135.99,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726712836555,3.6761,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726712836762,3.6761,135.98,135.93,31.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726712837259,3.6110291,136.0,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726712837463,3.0094,136.02,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726712837663,3.0094,136.02,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712839457,3.6766,135.97,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712839662,3.71917238,135.98,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712839859,3.0094,136.02,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712840562,4.5223,136.02,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712842068,3.6761,135.98,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712844469,3.11428866,135.98,135.94,9.27231355]
["bitfinex-derivatives","SOLF0:USTF0",1726712845670,3.73324319,136.07,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726712845867,17.66,136.08,136.0,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726712846070,21.30440237,136.08,136.0,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726712847174,21.30440237,136.08,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712847973,17.65,136.07,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712848675,21.25822333,136.07,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712848872,3.60822333,136.07,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712849072,3.6746,136.04,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712849279,7.27252673,136.04,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712850470,3.675,136.02,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712851381,7.36890576,136.02,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712851580,3.675,136.02,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712852074,7.34132558,136.02,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712852583,28.23,136.09,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712852971,3.6742,136.05,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712853167,3.62035861,136.04,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712853365,3.6742,136.05,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712853879,3.76892386,136.05,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712854081,3.6744,136.04,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712854277,4.4506,136.11,136.02,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712854475,4.4506,136.11,136.01,9.00435023]
["bitfinex-derivatives","SOLF0:USTF0",1726712854476,4.4506,136.11,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712854675,4.4506,136.11,135.93,169.86015727]
["bitfinex-derivatives","SOLF0:USTF0",1726712854883,4.4506,136.11,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712855277,3.6733,136.08,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712855477,7.38228293,136.08,136.02,9.86145286]
["bitfinex-derivatives","SOLF0:USTF0",1726712855677,4.4506,136.11,136.02,9.86145286]
["bitfinex-derivatives","SOLF0:USTF0",1726712855981,4.4506,136.11,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712856281,4.4506,136.11,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712856686,4.4506,136.11,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726712856687,3.6729,136.1,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726712856875,2.9796,136.11,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726712857484,3.6729,136.1,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726712857678,2.9796,136.11,136.05,8.94785727]
["bitfinex-derivatives","SOLF0:USTF0",1726712859583,2.9796,136.11,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712859886,2.9796,136.11,136.06,10.31775671]
["bitfinex-derivatives","SOLF0:USTF0",1726712860693,6.6522,136.11,136.06,10.31775671]
["bitfinex-derivatives","SOLF0:USTF0",1726712861173,2.9796,136.11,136.06,13.99165671]
["bitfinex-derivatives","SOLF0:USTF0",1726712861571,33.46691663,136.15,136.06,38.54775671]
["bitfinex-derivatives","SOLF0:USTF0",1726712861572,5.23691663,136.15,136.06,38.54775671]
["bitfinex-derivatives","SOLF0:USTF0",1726712861891,5.23691663,136.15,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712861892,3.6722,136.13,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712862274,5.23691663,136.15,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726712862482,5.23691663,136.15,136.09,9.44065784]
["bitfinex-derivatives","SOLF0:USTF0",1726712864082,3.6728,136.11,136.09,9.44065784]
["bitfinex-derivatives","SOLF0:USTF0",1726712864585,5.23691663,136.15,136.09,9.44065784]
["bitfinex-derivatives","SOLF0:USTF0",1726712865181,3.6728,136.11,136.09,9.44065784]
["bitfinex-derivatives","SOLF0:USTF0",1726712865389,33.46691663,136.15,136.09,9.44065784]
["bitfinex-derivatives","SOLF0:USTF0",1726712865685,55.61691663,136.15,136.09,4.88265784]
["bitfinex-derivatives","SOLF0:USTF0",1726712865893,28.23,136.12,136.09,4.88265784]
["bitfinex-derivatives","SOLF0:USTF0",1726712866475,3.6728,136.1,136.09,4.88265784]
["bitfinex-derivatives","SOLF0:USTF0",1726712866679,28.23,136.12,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712866888,1.4649,136.09,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712867089,3.6741,136.06,136.01,14.53549825]
["bitfinex-derivatives","SOLF0:USTF0",1726712867489,3.65061467,136.07,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712867790,1.4649,136.09,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712869399,3.6743,136.05,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712869587,3.64877631,136.06,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712869780,3.6737,136.07,136.01,10.86039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712870088,3.6737,136.07,136.01,39.08039825]
["bitfinex-derivatives","SOLF0:USTF0",1726712870290,3.6737,136.07,136.02,21.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726712870490,3.6737,136.07,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712870681,3.74915807,136.07,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712870881,1.4649,136.09,136.02,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726712871386,3.6738,136.07,136.02,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726712871783,3.7675435,136.08,136.02,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726712872088,3.6736,136.07,136.02,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726712872282,7.40437263,136.07,136.02,21.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726712872589,1.4649,136.09,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726712872787,3.6735,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726712872989,3.69400176,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712873289,3.69400176,136.08,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712873490,1.4649,136.09,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712873990,3.6738,136.07,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712874193,3.69850992,136.07,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712874392,1.4649,136.09,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712875096,3.6738,136.07,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712875396,7.26127006,136.07,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712875594,3.6739,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712875894,1.4649,136.09,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712876089,3.674,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712876292,7.34272771,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712877090,3.66872771,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712877295,1.4649,136.09,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712879796,3.674,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712879992,7.36726634,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712880192,3.674,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712880786,7.30696642,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712881586,3.6742,136.05,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712882893,7.30686642,136.06,136.03,9.64949026]
["bitfinex-derivatives","SOLF0:USTF0",1726712884095,15.01471537,136.24,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712884288,19.0234,136.22,136.13,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712884502,15.23770411,136.21,136.13,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712884701,3.6705,136.19,136.13,21.3219]
["bitfinex-derivatives","SOLF0:USTF0",1726712884902,22.74939242,136.22,136.14,10.38869492]
["bitfinex-derivatives","SOLF0:USTF0",1726712885601,3.6704,136.19,136.14,10.38869492]
["bitfinex-derivatives","SOLF0:USTF0",1726712885804,22.74939242,136.22,136.14,10.38869492]
["bitfinex-derivatives","SOLF0:USTF0",1726712886200,3.72599242,136.22,136.14,10.38869492]
["bitfinex-derivatives","SOLF0:USTF0",1726712886401,1.4772,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712886915,5.20466325,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712888412,1.4772,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712888815,5.16840752,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712889117,3.67,136.21,136.15,21.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726712889416,3.6309609,136.21,136.15,21.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726712889716,3.6701,136.2,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712889908,1.4772,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712890215,5.15003965,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712890616,3.67,136.21,136.15,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726712891020,5.15003965,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712891621,3.6699,136.21,136.15,21.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726712891820,5.15003965,136.23,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712893928,3.6702,136.2,136.15,21.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726712894731,3.6698,136.22,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726712894922,5.15003965,136.23,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712895721,5.15003965,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712896126,3.6698,136.22,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712896634,5.15003965,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712897336,3.67,136.21,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712897524,3.70388482,136.21,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712897729,1.4772,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712898137,5.17814669,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712898340,1.4772,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712898823,5.12636208,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712899231,3.6703,136.2,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712899529,5.12636208,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712901033,3.67,136.21,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712902830,7.31856208,136.23,136.18,14.23604184]
["bitfinex-derivatives","SOLF0:USTF0",1726712903041,3.64916208,136.23,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712903334,17.65,136.26,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712903525,3.6698,136.22,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712903721,7.34329904,136.22,136.18,10.56564184]
["bitfinex-derivatives","SOLF0:USTF0",1726712903938,3.67349904,136.22,136.19,10.68996034]
["bitfinex-derivatives","SOLF0:USTF0",1726712904237,3.6694,136.23,136.19,10.68996034]
["bitfinex-derivatives","SOLF0:USTF0",1726712904832,7.28671136,136.23,136.19,10.68996034]
["bitfinex-derivatives","SOLF0:USTF0",1726712906323,1.4939,136.27,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726712906527,1.4939,136.27,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712907235,5.17980877,136.27,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712907436,3.669,136.25,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712907631,5.17980877,136.27,136.22,10.15100685]
["bitfinex-derivatives","SOLF0:USTF0",1726712909244,3.6689,136.25,136.22,10.15100685]
["bitfinex-derivatives","SOLF0:USTF0",1726712909431,5.17980877,136.27,136.22,10.15100685]
["bitfinex-derivatives","SOLF0:USTF0",1726712909636,17.65,136.26,136.12,173.3817004]
["bitfinex-derivatives","SOLF0:USTF0",1726712909827,3.67,136.21,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712910027,3.70353415,136.2,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712910340,3.6704,136.19,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712910538,3.70353415,136.2,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712910729,17.65,136.24,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712910929,17.65,136.26,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712911340,17.65,136.26,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712911548,3.6693,136.23,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712912243,17.65,136.26,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712912833,5.17980877,136.27,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712913143,5.17980877,136.27,136.19,21.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726712913932,3.6693,136.23,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712916841,3.6697,136.22,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712917041,17.65,136.26,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712917441,3.6698,136.21,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712917744,3.60812401,136.2,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712918138,3.6696,136.22,136.18,9.3934536]
["bitfinex-derivatives","SOLF0:USTF0",1726712919441,3.6694,136.23,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712919646,5.17980877,136.27,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712919844,5.17980877,136.27,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712922150,3.6689,136.25,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726712922346,3.6689,136.25,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712924850,3.6687,136.26,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712925153,5.17980877,136.27,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712925340,3.6689,136.25,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712925853,5.17980877,136.27,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712926640,3.6691,136.24,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712927852,3.6693,136.23,136.22,10.32636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712930164,3.6692,136.24,136.22,21.60636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712932551,3.6693,136.23,136.22,21.60636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712932750,16.45980877,136.27,136.22,21.60636995]
["bitfinex-derivatives","SOLF0:USTF0",1726712932950,16.45980877,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712933559,3.68590877,136.27,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712933862,11.28,136.29,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712934058,14.99390569,136.29,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712934362,3.6683,136.27,136.25,9.2252369]
["bitfinex-derivatives","SOLF0:USTF0",1726712934555,14.99390569,136.29,136.25,9.2252369]
["bitfinex-derivatives","SOLF0:USTF0",1726712935062,6.921,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712935261,6.921,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712935262,10.65436367,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712935559,21.93436367,136.32,136.19,3.67388832]
["bitfinex-derivatives","SOLF0:USTF0",1726712935751,11.28,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712935951,3.6678,136.29,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726712936151,9.26456367,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712936451,20.54456367,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712936655,3.0172,136.36,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712936960,3.0172,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712936961,11.28,136.32,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712937357,14.89004222,136.32,136.29,21.20921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712937554,14.89004222,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712938356,3.6674,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712938957,3.6673,136.31,136.29,21.20921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712939158,3.61004222,136.32,136.29,21.20921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712939359,11.28,136.33,136.29,21.20921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712939859,3.6606966,136.33,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712940051,8.7221,136.36,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712940251,34.45901739,136.36,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712940450,3.6674,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712943254,3.58299232,136.36,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712943459,11.28,136.33,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712943654,3.69199045,136.33,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712943859,11.28,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712944163,3.6674,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712944361,11.28,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712944862,3.6674,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712945861,7.36700503,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712947459,3.69960503,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712947662,2.7913,136.38,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712948059,3.6672,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712948259,7.412313,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712948464,3.6672,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712949166,3.6674,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712949563,3.75392158,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712949758,2.7913,136.38,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712950367,3.6674,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712950575,3.64785164,136.3,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712950867,3.6674,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712951165,7.36039794,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712951365,3.6674,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712951864,7.31561653,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712954972,3.64821653,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712955171,3.667,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712955368,11.28,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712955962,7.26860242,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712956172,3.6669,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712956766,7.35191908,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712957072,3.6669,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712957572,3.6672,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712957971,3.65402018,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712958170,3.667,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712958468,14.88815229,136.32,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712959879,3.6671,136.31,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712960080,2.7913,136.38,136.29,9.92921147]
["bitfinex-derivatives","SOLF0:USTF0",1726712960276,11.28,136.36,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712960480,11.28,136.36,136.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726712960671,14.9462,136.35,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712961476,3.6664,136.34,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712961777,11.28,136.34,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712962171,6.53623122,136.38,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712962481,11.28,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712962669,14.9462,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712964978,6.53623122,136.38,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712965184,11.28,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712965374,11.28,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712967081,15.01337928,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712967282,3.73337928,136.35,136.32,13.04465987]
["bitfinex-derivatives","SOLF0:USTF0",1726712967480,11.28,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712967683,14.89176018,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712968083,3.61176018,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712968286,11.28,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712968487,14.99961772,136.36,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712968688,3.71961772,136.36,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726712968892,14.9453,136.38,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726712969391,18.61062209,136.38,136.32,24.32465987]
["bitfinex-derivatives","SOLF0:USTF0",1726712969580,11.28,136.37,136.32,24.32465987]
["bitfinex-derivatives","SOLF0:USTF0",1726712970189,3.72732183,136.38,136.32,24.32465987]
["bitfinex-derivatives","SOLF0:USTF0",1726712970389,14.9456,136.37,136.32,20.65785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712970588,14.96036344,136.37,136.32,20.65785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712970790,3.6659,136.36,136.32,20.65785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712970995,14.96036344,136.37,136.32,20.65785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712971385,3.6658,136.36,136.32,20.65785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712971698,11.28,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712972794,14.85726605,136.35,136.32,9.37785987]
["bitfinex-derivatives","SOLF0:USTF0",1726712973698,14.85726605,136.35,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712973699,3.57726605,136.35,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712973898,11.28,136.38,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712974198,7.32705346,136.38,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712974600,7.32705346,136.38,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712974790,18.60705346,136.38,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712974991,7.32705346,136.38,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712975192,3.66165346,136.38,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712975395,11.28,136.39,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712975892,3.6654,136.38,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712976692,11.28,136.37,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712977296,14.9457,136.37,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712977605,11.28,136.36,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712977903,14.9458,136.36,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712978297,18.70155266,136.36,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712980105,3.75575266,136.36,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712980297,286.7254,136.41,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712980605,14.9456,136.37,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712981001,290.45107435,136.41,136.35,10.55633808]
["bitfinex-derivatives","SOLF0:USTF0",1726712981198,290.45107435,136.41,136.35,9.81000593]
["bitfinex-derivatives","SOLF0:USTF0",1726712981199,11.28,136.38,136.35,9.81000593]
["bitfinex-derivatives","SOLF0:USTF0",1726712981505,18.64641104,136.38,136.35,9.81000593]
["bitfinex-derivatives","SOLF0:USTF0",1726712981706,14.98091104,136.38,136.35,9.81000593]
["bitfinex-derivatives","SOLF0:USTF0",1726712982792,11.28,136.37,136.35,9.81000593]
["bitfinex-derivatives","SOLF0:USTF0",1726712982992,11.28,136.37,136.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726712983198,11.28,136.37,136.29,10.00257812]
["bitfinex-derivatives","SOLF0:USTF0",1726712983599,15.03117622,136.37,136.29,10.00257812]
["bitfinex-derivatives","SOLF0:USTF0",1726712984205,281.0,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712984510,284.62983689,136.41,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712984804,284.62983689,136.41,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712985106,284.62983689,136.41,136.38,10.42152441]
["bitfinex-derivatives","SOLF0:USTF0",1726712985107,288.29433689,136.41,136.38,10.42152441]
["bitfinex-derivatives","SOLF0:USTF0",1726712985999,284.62983689,136.41,136.38,10.42152441]
["bitfinex-derivatives","SOLF0:USTF0",1726712986200,11.28,136.4,136.38,10.42152441]
["bitfinex-derivatives","SOLF0:USTF0",1726712986699,11.28,136.4,136.36,9.99379907]
["bitfinex-derivatives","SOLF0:USTF0",1726712987096,281.0,136.41,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712987300,281.0,136.41,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712987707,296.01842325,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712987909,284.73842325,136.41,136.37,9.46405614]
["bitfinex-derivatives","SOLF0:USTF0",1726712989304,284.73842325,136.41,136.37,20.74405614]
["bitfinex-derivatives","SOLF0:USTF0",1726712989599,281.0,136.41,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712990005,281.0,136.41,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712990814,281.0,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726712991211,281.0,136.41,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712992611,182.79664216,136.41,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712993108,182.79664216,136.41,136.4,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726712994810,163.38664216,136.41,136.4,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726712995108,152.04844216,136.54,136.41,10.16129068]
["bitfinex-derivatives","SOLF0:USTF0",1726712995307,166.9129917,136.54,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712996004,166.9129917,136.54,136.42,3.68976182]
["bitfinex-derivatives","SOLF0:USTF0",1726712996005,155.6329917,136.54,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712996211,3.6619,136.51,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712996712,3.663,136.47,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712996915,7.37952313,136.47,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712997117,3.663,136.47,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712997315,3.663,136.47,136.38,3.68792885]
["bitfinex-derivatives","SOLF0:USTF0",1726712997316,3.71469017,136.47,136.46,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712997513,16.9635,136.5,136.46,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712997812,5.6835,136.5,136.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726712999010,5.6835,136.5,136.48,9.52404777]
["bitfinex-derivatives","SOLF0:USTF0",1726713000508,5.6835,136.5,136.37,169.38716991]
["bitfinex-derivatives","SOLF0:USTF0",1726713000509,11.28,136.49,136.37,169.38716991]
["bitfinex-derivatives","SOLF0:USTF0",1726713000708,11.28,136.46,136.37,169.38716991]
["bitfinex-derivatives","SOLF0:USTF0",1726713000921,11.28,136.46,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713000922,11.28,136.45,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713001122,11.28,136.44,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713001315,11.28,136.44,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713001620,3.664,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713001827,163.32844216,136.44,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713002017,14.9445,136.41,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713002525,3.6647,136.4,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713002917,11.28,136.41,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713003319,11.28,136.4,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713003515,11.28,136.39,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713003716,14.945,136.39,136.38,11.17068137]
["bitfinex-derivatives","SOLF0:USTF0",1726713004025,14.945,136.39,136.31,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726713004026,11.27,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713004212,11.27,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713004417,14.9356,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713005524,18.6369698,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713006224,11.27,136.35,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713006913,21.3213698,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713007116,17.62,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713007323,23.5366,136.39,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713008722,17.62,136.37,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713008923,3.6661,136.35,136.34,10.15975127]
["bitfinex-derivatives","SOLF0:USTF0",1726713009825,152.04844216,136.35,136.27,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726713010031,152.04844216,136.35,136.27,20.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726713010331,17.62,136.34,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713010515,3.6669,136.32,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713010928,17.62,136.34,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713011525,152.04844216,136.35,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713012538,152.04844216,136.35,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726713013033,152.04844216,136.35,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713013230,152.04844216,136.31,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713014225,152.04844216,136.31,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726713014420,152.04844216,136.31,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713014626,152.04844216,136.31,136.28,32.40125303]
["bitfinex-derivatives","SOLF0:USTF0",1726713014828,152.04844216,136.31,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713015236,152.04844216,136.31,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726713015429,152.04844216,136.31,136.28,28.73345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713015737,152.04844216,136.31,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713015929,152.04844216,136.29,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713016129,3.6676,136.3,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713016526,3.6677,136.29,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713017036,3.69347471,136.29,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713017239,17.62,136.35,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713017424,281.0,136.29,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713017625,3.65862022,136.29,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713017930,17.62,136.33,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713018125,3.6673,136.31,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713018636,23.3073,136.33,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713019536,3.6673,136.31,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713022035,281.0,136.3,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713022242,284.74694812,136.3,136.28,11.11345303]
["bitfinex-derivatives","SOLF0:USTF0",1726713024935,284.74694812,136.3,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713025135,284.74694812,136.3,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713027833,284.74694812,136.3,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726713028037,5.6873,136.33,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713028241,3.0061,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713028444,284.0061,136.36,136.31,21.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726713028633,284.0061,136.36,136.32,10.17343847]
["bitfinex-derivatives","SOLF0:USTF0",1726713029147,284.0061,136.36,136.22,172.31957932]
["bitfinex-derivatives","SOLF0:USTF0",1726713029349,17.62,136.34,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713029537,17.62,136.34,136.26,21.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726713029538,3.667,136.32,136.26,21.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726713029934,3.6668,136.33,136.27,31.96776191]
["bitfinex-derivatives","SOLF0:USTF0",1726713030242,298.62,136.35,136.27,28.29966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713030551,17.62,136.33,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713030849,298.62,136.32,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713031141,3.6677,136.29,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713031337,284.67344602,136.29,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713031952,281.0,136.29,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713036855,6.4238027,136.3,136.27,10.67966191]
["bitfinex-derivatives","SOLF0:USTF0",1726713038843,6.4238027,136.3,136.27,9.92513162]
["bitfinex-derivatives","SOLF0:USTF0",1726713039550,24.0438027,136.3,136.27,9.92513162]
["bitfinex-derivatives","SOLF0:USTF0",1726713041045,6.4238027,136.3,136.27,9.92513162]
["bitfinex-derivatives","SOLF0:USTF0",1726713041540,3.72237858,136.37,136.27,9.92513162]
["bitfinex-derivatives","SOLF0:USTF0",1726713041747,2.8818,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713042043,6.51607175,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713042757,6.51607175,136.36,136.32,14.7412131]
["bitfinex-derivatives","SOLF0:USTF0",1726713043656,6.51607175,136.36,136.32,11.0745131]
["bitfinex-derivatives","SOLF0:USTF0",1726713044853,6.51607175,136.36,136.32,14.7413131]
["bitfinex-derivatives","SOLF0:USTF0",1726713046151,6.51607175,136.36,136.32,11.0745131]
["bitfinex-derivatives","SOLF0:USTF0",1726713046351,6.51607175,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713046949,6.51607175,136.36,136.33,9.53859515]
["bitfinex-derivatives","SOLF0:USTF0",1726713047252,287.51607175,136.36,136.33,9.53859515]
["bitfinex-derivatives","SOLF0:USTF0",1726713051553,281.0,136.35,136.33,9.53859515]
["bitfinex-derivatives","SOLF0:USTF0",1726713051950,17.62,136.34,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713052154,17.62,136.32,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713053456,21.2871,136.32,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713053664,17.62,136.32,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713054359,3.6674,136.31,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713054953,17.62,136.32,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713055358,3.6674,136.3,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713055758,281.0,136.29,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713055963,284.59473623,136.29,136.27,11.13044839]
["bitfinex-derivatives","SOLF0:USTF0",1726713059862,284.59473623,136.29,136.22,23.542]
["bitfinex-derivatives","SOLF0:USTF0",1726713060065,284.59473623,136.29,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713060454,284.59473623,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726713060455,3.59473623,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726713060663,24.1566,136.3,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726713060965,17.62,136.29,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713061168,21.33721917,136.29,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713061365,3.6683,136.27,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713061560,298.62,136.27,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713061974,3.6687,136.26,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713062859,281.0,136.27,136.23,9.41986032]
["bitfinex-derivatives","SOLF0:USTF0",1726713063368,281.0,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726713063567,281.0,136.27,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713064173,298.62,136.27,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713064575,302.2883,136.27,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713066472,281.0,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713066873,284.6685,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713068071,281.0,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713070678,284.6685,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713070878,281.0,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713071481,21.2884,136.27,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713071687,3.6685,136.26,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713072077,17.62,136.27,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713072278,3.669,136.24,136.23,10.41691386]
["bitfinex-derivatives","SOLF0:USTF0",1726713072782,24.2942,136.24,136.23,5.86411386]
["bitfinex-derivatives","SOLF0:USTF0",1726713072979,24.2942,136.24,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713072980,3.6694,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713073575,24.2944,136.24,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713074388,24.2944,136.24,136.18,14.12534314]
["bitfinex-derivatives","SOLF0:USTF0",1726713075177,281.0,136.23,136.18,14.12534314]
["bitfinex-derivatives","SOLF0:USTF0",1726713075687,284.6693,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713076180,3.6696,136.22,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713076384,281.0,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713077692,284.6695,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713077877,281.0,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713078078,281.0,136.23,136.18,14.12534314]
["bitfinex-derivatives","SOLF0:USTF0",1726713078485,284.74585269,136.23,136.18,14.12534314]
["bitfinex-derivatives","SOLF0:USTF0",1726713079182,288.41515269,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713079490,284.74585269,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713080377,288.41525269,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713080876,284.74585269,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713081082,3.74585269,136.23,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713081283,20.6252,136.24,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713081884,3.6696,136.22,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713082697,21.2896,136.22,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713083394,17.62,136.22,136.18,10.45474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713083580,6.75756403,136.24,136.18,28.07474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713083781,3.75236403,136.24,136.18,28.07474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713083977,3.6686,136.26,136.18,28.07474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713084176,7.27295554,136.26,136.18,28.07474314]
["bitfinex-derivatives","SOLF0:USTF0",1726713084397,7.27295554,136.26,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726713084894,11.28,136.24,136.21,11.23965175]
["bitfinex-derivatives","SOLF0:USTF0",1726713085282,11.28,136.23,136.21,11.23965175]
["bitfinex-derivatives","SOLF0:USTF0",1726713085977,14.86116289,136.23,136.21,11.23965175]
["bitfinex-derivatives","SOLF0:USTF0",1726713087088,281.0,136.22,136.21,11.23965175]
["bitfinex-derivatives","SOLF0:USTF0",1726713089887,284.6696,136.22,136.21,11.23965175]
["bitfinex-derivatives","SOLF0:USTF0",1726713090576,281.0,136.21,136.14,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726713090778,298.62,136.2,136.14,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726713090989,17.62,136.2,136.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726713091187,5.7222,136.22,136.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726713091188,17.62,136.18,136.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726713091393,21.30094064,136.18,136.14,11.26826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713095883,281.0,136.17,136.14,11.26826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713101699,298.62,136.17,136.14,11.26826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713101900,17.62,136.17,136.14,11.26826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713106012,3.68094064,136.18,136.14,11.26826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713106197,20.6357,136.21,136.14,28.88826316]
["bitfinex-derivatives","SOLF0:USTF0",1726713106396,3.0157,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726713106599,3.62331547,136.21,136.15,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726713106807,21.2898,136.22,136.15,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726713106996,17.62,136.2,136.15,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726713107602,21.37668228,136.2,136.15,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726713107803,281.0,136.19,136.15,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726713108005,281.0,136.19,136.16,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713108304,281.0,136.19,136.15,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726713108700,281.0,136.19,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726713108902,281.0,136.19,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713111406,11.28,136.18,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713114113,17.64,136.19,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713117115,3.75668228,136.2,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713117305,17.64,136.23,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713117814,21.3095,136.23,136.17,14.19706235]
["bitfinex-derivatives","SOLF0:USTF0",1726713118017,17.64,136.23,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713118317,21.3094,136.23,136.17,14.19726235]
["bitfinex-derivatives","SOLF0:USTF0",1726713118618,17.64,136.21,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713118913,21.3099,136.21,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713119513,281.0,136.2,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713123312,281.0,136.2,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713123702,281.0,136.19,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713124102,281.0,136.19,136.17,14.19716235]
["bitfinex-derivatives","SOLF0:USTF0",1726713124817,3.7250044,136.18,136.17,14.19716235]
["bitfinex-derivatives","SOLF0:USTF0",1726713125912,3.7250044,136.18,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713126415,284.6706,136.19,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713127407,281.0,136.19,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713128015,302.3104,136.19,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713128407,281.0,136.18,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713128607,284.58551245,136.18,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713130009,302.22551245,136.18,136.17,10.52636235]
["bitfinex-derivatives","SOLF0:USTF0",1726713134520,270.47363765,136.17,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726713134725,11.29,136.16,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726713134927,11.29,136.16,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726713135419,11.29,136.16,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726713135621,11.29,136.15,136.14,9.50243615]
["bitfinex-derivatives","SOLF0:USTF0",1726713135824,292.29,136.15,136.14,9.50243615]
["bitfinex-derivatives","SOLF0:USTF0",1726713137024,281.0,136.15,136.14,9.50243615]
["bitfinex-derivatives","SOLF0:USTF0",1726713137620,292.29,136.15,136.14,9.50243615]
["bitfinex-derivatives","SOLF0:USTF0",1726713140227,271.49756385,136.14,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713140822,271.49756385,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713141018,271.49756385,136.14,136.1,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726713141019,271.49756385,136.14,136.12,21.42286273]
["bitfinex-derivatives","SOLF0:USTF0",1726713141729,271.49756385,136.14,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713146130,11.29,136.15,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713146329,11.29,136.15,136.14,9.25268993]
["bitfinex-derivatives","SOLF0:USTF0",1726713147130,3.6711,136.17,136.14,9.25268993]
["bitfinex-derivatives","SOLF0:USTF0",1726713147131,3.58551245,136.18,136.14,12.92438993]
["bitfinex-derivatives","SOLF0:USTF0",1726713147439,11.29,136.18,136.14,9.25268993]
["bitfinex-derivatives","SOLF0:USTF0",1726713147639,14.93766327,136.18,136.14,9.25268993]
["bitfinex-derivatives","SOLF0:USTF0",1726713148438,14.93766327,136.18,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713149134,14.93766327,136.18,136.14,12.92428993]
["bitfinex-derivatives","SOLF0:USTF0",1726713149339,14.93766327,136.18,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726713150135,14.93766327,136.18,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726713150335,14.93766327,136.18,136.16,9.1026596]
["bitfinex-derivatives","SOLF0:USTF0",1726713150745,11.29,136.17,136.16,9.1026596]
["bitfinex-derivatives","SOLF0:USTF0",1726713152141,271.8973404,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713152339,271.8973404,136.16,136.14,10.31142629]
["bitfinex-derivatives","SOLF0:USTF0",1726713152539,271.8973404,136.16,136.14,13.98292629]
["bitfinex-derivatives","SOLF0:USTF0",1726713153843,283.1873404,136.16,136.14,10.31142629]
["bitfinex-derivatives","SOLF0:USTF0",1726713154038,271.8973404,136.16,136.14,10.31142629]
["bitfinex-derivatives","SOLF0:USTF0",1726713154633,3.0337,136.23,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713154828,281.0,136.22,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713155036,281.0,136.22,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713155737,3.64431884,136.21,136.2,10.21042671]
["bitfinex-derivatives","SOLF0:USTF0",1726713156127,3.64431884,136.21,136.2,13.88032671]
["bitfinex-derivatives","SOLF0:USTF0",1726713156330,3.64431884,136.21,136.2,10.21042671]
["bitfinex-derivatives","SOLF0:USTF0",1726713158036,270.78957329,136.2,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726713158247,270.78957329,136.2,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713158630,270.78957329,136.2,136.19,8.94074086]
["bitfinex-derivatives","SOLF0:USTF0",1726713163947,261.84883243,136.19,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726713165245,261.84883243,136.19,136.16,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1726713165444,261.84883243,136.19,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713166238,155.8928,136.31,136.16,15.47960843]
["bitfinex-derivatives","SOLF0:USTF0",1726713166445,436.8928,136.31,136.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713166639,11.29,136.27,136.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713166845,11.29,136.26,136.17,7.10770369]
["bitfinex-derivatives","SOLF0:USTF0",1726713167041,281.0,136.26,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713167348,281.0,136.26,136.22,8.79719343]
["bitfinex-derivatives","SOLF0:USTF0",1726713167547,281.0,136.26,136.22,20.08719343]
["bitfinex-derivatives","SOLF0:USTF0",1726713167748,292.29,136.26,136.22,20.08719343]
["bitfinex-derivatives","SOLF0:USTF0",1726713167950,281.0,136.26,136.22,23.75669343]
["bitfinex-derivatives","SOLF0:USTF0",1726713168159,292.29,136.26,136.22,23.75669343]
["bitfinex-derivatives","SOLF0:USTF0",1726713172757,257.24330657,136.22,136.16,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1726713172955,257.24330657,136.22,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713173657,257.24330657,136.22,136.21,14.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726713173858,257.24330657,136.22,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726713174047,257.24330657,136.22,136.21,14.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726713178763,242.28350657,136.21,136.16,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1726713179145,242.28350657,136.21,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713179761,242.28350657,136.21,136.2,14.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726713180157,242.28350657,136.21,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713180362,242.28350657,136.21,136.2,14.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726713180862,242.28350657,136.21,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713182363,242.28350657,136.21,136.19,14.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726713183063,253.57350657,136.21,136.16,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726713183260,253.57350657,136.21,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713183563,3.6703,136.2,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713183758,230.99350657,136.16,136.15,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726713183956,230.99350657,136.16,136.15,17.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726713185964,230.99350657,136.16,136.15,14.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726713187754,230.99350657,136.16,136.15,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726713187964,234.70032953,136.16,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726713188165,234.70032953,136.16,136.14,14.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726713188462,234.70032953,136.16,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713189767,234.70032953,136.16,136.14,14.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726713190465,245.99032953,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713191361,245.99032953,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713191362,234.70032953,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713191959,234.70032953,136.16,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726713193450,227.32190657,136.14,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713194161,227.32190657,136.14,136.13,14.962]
["bitfinex-derivatives","SOLF0:USTF0",1726713195667,227.32190657,136.14,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713197560,227.32190657,136.14,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726713197865,227.32190657,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713198267,227.32190657,136.14,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713198664,227.32190657,136.14,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726713200269,227.32190657,136.14,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713200476,227.32190657,136.12,136.11,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726713205172,212.35950657,136.11,136.07,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726713205373,212.35950657,136.11,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713206980,212.35950657,136.11,136.1,14.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726713209571,212.35950657,136.11,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726713210961,212.35950657,136.11,136.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726713211165,206.70520657,136.07,136.02,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726713211371,112.86940657,136.07,136.06,181.06965252]
["bitfinex-derivatives","SOLF0:USTF0",1726713212276,112.86940657,136.07,136.06,184.74355252]
["bitfinex-derivatives","SOLF0:USTF0",1726713214478,25.81940657,136.07,136.06,184.74355252]
["bitfinex-derivatives","SOLF0:USTF0",1726713217482,12.592,136.15,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713218295,8.9204,136.15,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726713218484,277.3281,136.13,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713218984,277.3281,136.13,136.12,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713220377,288.6181,136.13,136.07,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726713220574,288.6181,136.13,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713221185,288.6181,136.13,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726713222280,277.3281,136.13,136.06,169.77965252]
["bitfinex-derivatives","SOLF0:USTF0",1726713222485,288.6181,136.13,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713223080,288.6181,136.13,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726713223987,292.2901,136.13,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726713224677,11.29,136.12,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726713225083,277.3281,136.1,136.02,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726713225379,277.3281,136.1,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713225380,11.29,136.07,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713225982,11.29,136.07,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726713226185,11.29,136.07,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713226681,11.29,136.07,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726713227872,11.29,136.06,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726713233181,6.41713204,136.09,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713233381,6.41713204,136.09,135.99,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726713233382,283.2564,136.1,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713233691,283.2564,136.1,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726713233885,2.829,136.15,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713233886,273.655,136.09,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713234487,273.655,136.09,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726713234888,273.655,136.09,136.08,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726713235996,273.655,136.09,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726713238388,273.655,136.09,136.01,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726713238589,273.655,136.09,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713239392,273.655,136.09,136.07,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726713239602,269.9817,136.07,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713240498,269.9817,136.07,136.06,14.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726713249509,255.0178,136.06,136.01,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726713249710,255.0178,136.06,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713250912,255.0178,136.06,136.05,14.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726713253314,5.7243,136.14,136.12,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713253611,5.7243,136.14,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713253814,146.98,136.2,136.15,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726713254004,11.29,136.17,136.07,10.76723978]
["bitfinex-derivatives","SOLF0:USTF0",1726713254207,11.29,136.17,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713254418,15.03842314,136.17,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713254810,3.6716,136.15,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726713255214,3.6716,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713255515,3.6716,136.15,136.11,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726713255813,3.76091788,136.14,136.11,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726713256902,3.76091788,136.14,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726713257302,14.9613,136.16,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713257512,11.29,136.18,136.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726713257705,261.11649999,136.06,136.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726713258014,3.6711,136.17,136.05,20.65824079]
["bitfinex-derivatives","SOLF0:USTF0",1726713258215,3.6711,136.17,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713258414,3.6712,136.16,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726713258719,14.9612,136.16,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726713259515,14.9615,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713259711,14.3231,136.14,136.05,20.48906817]
["bitfinex-derivatives","SOLF0:USTF0",1726713259913,14.3231,136.14,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713259914,17.1524,136.14,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713260316,17.1524,136.14,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713260913,3.672,136.13,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726713261801,20.8242,136.14,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726713262619,17.1524,136.14,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713263216,20.8243,136.14,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726713263416,98.3276,136.11,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713264122,98.3276,136.11,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726713272524,113.2901,136.11,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726713273223,113.2901,136.11,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713273224,90.6544,136.08,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713273831,90.6544,136.08,136.07,14.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726713278443,5.8624,136.14,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726713280543,17.1524,136.14,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713280940,17.1524,136.14,136.1,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726713280941,3.6721,136.13,136.1,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726713281841,20.8241,136.14,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726713282940,3.672,136.13,136.1,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726713283339,14.962,136.13,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726713283953,9.5343,136.14,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713284248,20.8243,136.14,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713284849,3.672,136.13,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726713285448,14.962,136.13,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726713285650,18.64844116,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726713285951,14.9623,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726713286254,18.65064557,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726713287952,3.327,136.09,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713288845,3.327,136.09,136.08,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726713289750,3.327,136.09,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726713290355,3.327,136.09,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713290543,3.327,136.09,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726713291749,3.327,136.09,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726713291949,3.327,136.09,136.08,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726713292745,7.3374,136.26,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713292941,11.29,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713293653,11.29,136.16,136.07,6.94851115]
["bitfinex-derivatives","SOLF0:USTF0",1726713293654,3.6713,136.16,136.13,14.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726713293856,11.29,136.17,136.13,14.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726713294051,11.29,136.17,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713294838,11.29,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713295053,11.29,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713295646,7.26605494,136.15,136.12,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726713297152,14.9613,136.16,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713297956,3.67798265,136.15,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713300044,3.6711,136.17,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713300248,11.29,136.16,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713300665,18.56120734,136.16,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726713302347,3.60000734,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713302554,11.29,136.17,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713302754,3.61910942,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713303171,7.29050942,136.16,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726713303659,8.76,136.18,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713303962,2.9186,136.18,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713304349,2.9186,136.18,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713304951,2.9186,136.18,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726713305458,2.9186,136.18,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726713305970,11.29,136.17,136.1,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726713306160,11.29,136.16,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713307147,11.29,136.16,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713307961,3.63747681,136.19,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713308264,5.5632,136.25,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726713308455,5.5632,136.25,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713308651,11.29,136.23,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726713308854,14.9595,136.23,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713309964,11.28,136.22,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713310155,3.76008226,136.21,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713310562,5.5632,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726713310764,23.1832,136.25,136.17,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713311065,3.6694,136.23,136.17,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713311261,3.6694,136.23,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726713311654,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726713313063,2.9421,136.26,136.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713313362,3.0228,136.28,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713313864,2.7989,136.3,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713314159,5.6752,136.32,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713314369,5.6752,136.32,136.23,3.63817661]
["bitfinex-derivatives","SOLF0:USTF0",1726713314559,9.43233607,136.32,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713314754,13.09923607,136.32,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713315155,3.6675,136.3,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713315568,27.05233607,136.32,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713316360,17.62,136.3,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713316561,3.6677,136.29,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713316758,3.6677,136.29,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713317356,3.6675,136.3,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713317565,17.62,136.31,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713318864,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713320968,3.6677,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713321163,3.6675,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713322070,3.6675,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713322872,9.43233607,136.32,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713322873,3.6672,136.31,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713323067,9.43233607,136.32,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713323267,17.62,136.31,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713323469,3.6679,136.29,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713323657,3.6679,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713323861,3.6673,136.31,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713324366,3.6673,136.31,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713324566,3.6673,136.31,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713324968,9.43233607,136.32,136.18,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726713325168,17.62,136.31,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713325372,17.62,136.3,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726713325571,3.6685,136.27,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726713325959,3.6685,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726713326976,7.27441976,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726713328366,5.6752,136.32,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713328563,9.30543056,136.32,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713329371,3.6673,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726713329565,3.6673,136.31,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713330875,3.6673,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713331778,10.21333056,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713332084,166.8208364,136.82,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713332085,17.62,136.36,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713332287,3.59274067,136.35,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713332783,3.6665,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713333174,3.59274067,136.35,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713333481,17.62,136.36,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726713333784,17.62,136.34,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726713333984,3.6671,136.32,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726713334179,17.62,136.34,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713334383,21.23736448,136.34,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713334579,3.6667,136.33,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713337087,3.6669,136.32,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726713337780,21.23736448,136.34,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713338291,3.6671,136.32,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713338587,21.23736448,136.34,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713340086,3.6671,136.32,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713341284,3.6674,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713341588,23.4287,136.33,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713341788,26.2524,136.33,136.25,20.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726713341988,26.2524,136.33,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713342382,3.6678,136.29,136.23,23.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726713342893,3.6673,136.31,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713343093,6.71513856,136.33,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713343791,3.6671,136.32,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713343992,6.71513856,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713344377,3.6673,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713345403,3.6673,136.31,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713345793,3.6675,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713347196,3.6677,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713347494,9.70903856,136.33,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713347696,3.6674,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713350088,17.62,136.31,136.23,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726713350889,3.6683,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726713356705,3.6683,136.27,136.24,14.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726713360224,3.6681,136.28,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713360420,2.8118,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713360729,2.8118,136.3,136.12,587.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726713360730,3.6692,136.24,136.13,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726713361018,3.6692,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713361229,3.6692,136.24,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726713361626,3.6692,136.24,136.21,14.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726713361928,3.6692,136.24,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713363016,7.29125186,136.23,136.2,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726713363221,3.0371,136.25,136.21,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726713363823,3.6692,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726713364126,3.6692,136.24,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713364533,6.706,136.25,136.21,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726713364722,3.0371,136.25,136.21,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726713365029,3.6692,136.24,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713365527,3.0371,136.25,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726713365723,3.0371,136.25,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713365919,11.27,136.22,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713366229,3.59651909,136.22,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713367032,3.6698,136.21,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713368621,14.86651909,136.22,136.14,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726713369025,11.27,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713369236,11.27,136.2,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713369539,11.27,136.2,136.15,14.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726713369724,3.6708,136.18,136.15,14.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726713370123,14.88457114,136.19,136.1,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726713370328,3.6714,136.16,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713371831,3.6714,136.16,136.13,14.942]
["bitfinex-derivatives","SOLF0:USTF0",1726713372033,3.6714,136.16,136.1,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726713372331,14.9414,136.16,136.12,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726713372539,14.9414,136.16,136.1,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726713372540,11.27,136.15,136.03,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726713372739,11.27,136.14,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713373038,11.27,136.14,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726713373241,11.27,136.13,136.06,3.72437067]
["bitfinex-derivatives","SOLF0:USTF0",1726713373427,11.27,136.13,136.08,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726713373825,3.6724,136.12,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713374038,2.9645,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713374339,14.2345,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713374633,14.2345,136.16,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713374634,3.6716,136.15,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726713378244,2.8543,136.17,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726713378444,3.62047754,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713378644,11.27,136.2,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713378834,3.6705,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713379144,3.65207176,136.18,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713379535,3.6705,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713380134,7.42847281,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713380734,7.42847281,136.19,136.16,14.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726713381136,3.75797281,136.19,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713381542,3.75797281,136.19,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713381748,7.42847281,136.19,136.06,303.06]
["bitfinex-derivatives","SOLF0:USTF0",1726713382542,7.42847281,136.19,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726713384948,3.6707,136.18,136.05,6.71993326]
["bitfinex-derivatives","SOLF0:USTF0",1726713385253,3.6707,136.18,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713385952,18.69847281,136.19,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713387545,3.6699,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713387744,14.9399,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713387944,3.6699,136.21,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713388153,14.9397,136.22,136.18,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726713388550,14.94,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726713389062,14.9399,136.21,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713389454,14.9399,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713389754,11.27,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713391957,12.60679889,136.23,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713391958,11.27,136.19,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726713392754,14.9404,136.19,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726713399269,11.27,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713403867,11.27,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713407081,14.9502,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713407883,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713408086,11.28,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713410885,11.28,136.19,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713412988,11.28,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713413682,14.9504,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713413889,11.28,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713414586,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713414788,6.72609889,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713414986,6.72609889,136.23,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713415186,3.73289889,136.23,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713415887,3.73289889,136.23,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726713416287,3.73289889,136.23,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713416686,6.0206,136.28,136.16,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1726713416687,11.28,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713416883,15.01804063,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713417388,11.28,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713418690,14.9497,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726713420294,11.28,136.2,136.16,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1726713420492,11.28,136.19,136.12,3.60318724]
["bitfinex-derivatives","SOLF0:USTF0",1726713420691,11.28,136.19,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713420898,11.28,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713420899,14.96985175,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713421687,14.9502,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713421888,5.9339,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713422091,17.2139,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713422599,11.28,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713422794,11.28,136.21,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713423399,14.95,136.21,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713424507,14.9501,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713425296,3.6704,136.19,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726713425897,11.28,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713425898,14.9502,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713426097,11.28,136.2,136.11,16.81757131]
["bitfinex-derivatives","SOLF0:USTF0",1726713426300,11.28,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713426499,3.6705,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713429310,11.28,136.21,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713430112,20.91807343,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713430498,24.58767343,136.22,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726713431210,3.6699,136.21,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713431411,14.9499,136.21,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713432013,13.30777343,136.22,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726713432197,11.28,136.21,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726713433309,14.9499,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726713435501,14.9502,136.2,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726713435702,11.28,136.2,136.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713437103,3.6706,136.19,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726713439114,3.6706,136.19,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726713439622,3.6707,136.18,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726713439822,11.28,136.17,136.12,6.94232159]
["bitfinex-derivatives","SOLF0:USTF0",1726713440120,14.951,136.17,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713440417,11.28,136.18,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713440807,14.9508,136.18,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713446019,14.9508,136.18,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726713446720,14.9508,136.18,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726713446921,11.28,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713447219,11.28,136.18,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726713447524,14.9507,136.18,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713448020,3.0324,136.21,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713448205,9.63807343,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713448909,13.30787343,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713449116,24.58787343,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713449315,20.91807343,136.22,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713449511,3.67,136.21,136.18,14.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726713449720,14.95,136.21,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713451726,3.6701,136.2,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726713452308,2.9903,136.26,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713452514,2.9903,136.26,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713452710,3.6684,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713452914,17.0231,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713453120,14.0491,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713453429,17.7172,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713454518,17.7172,136.28,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713455225,17.7172,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713455914,6.4372,136.28,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713456223,3.70529729,136.3,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713456425,5.8187,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713456616,3.6666,136.34,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713456815,14.9752003,136.34,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713457230,11.28,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713457414,11.28,136.31,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713458524,14.9474,136.3,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713458730,11.28,136.3,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713459327,15.02997566,136.3,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713459826,18.69737566,136.3,136.26,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726713460322,5.8187,136.35,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713460323,11.28,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713461029,14.9479,136.29,136.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726713461224,14.9479,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713461926,3.6684,136.27,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713462229,11.28,136.28,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713462725,3.6681,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713463323,11.28,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713463914,14.9479,136.29,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713464120,11.28,136.29,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713465927,3.668,136.28,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713466320,11.28,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713466914,3.6681,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713467919,3.6681,136.28,136.25,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726713468422,11.28,136.31,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713468621,5.8187,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713468826,3.6671,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713469026,7.24899133,136.32,136.28,14.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726713469432,3.6672,136.31,136.28,14.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726713470234,7.36432841,136.31,136.28,14.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726713470620,14.9475,136.3,136.26,14.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726713470823,11.28,136.3,136.26,14.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726713471026,11.28,136.3,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713471532,11.28,136.29,136.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726713471729,11.28,136.29,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713471929,11.28,136.29,136.24,14.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726713472436,3.68970975,136.28,136.24,14.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726713472639,3.68970975,136.28,136.22,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726713472640,3.68970975,136.28,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713472826,20.70181752,136.35,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713473026,20.70181752,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713473431,20.70181752,136.35,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713473621,3.6664,136.34,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713473833,20.70181752,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713474028,9.42181752,136.35,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713474827,3.6666,136.33,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713475126,9.42181752,136.35,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713475640,17.62,136.34,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713475822,17.62,136.32,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713476222,3.6673,136.31,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713476740,17.62,136.32,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713476937,17.62,136.32,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713477330,9.42181752,136.35,136.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713477535,9.42181752,136.35,136.3,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713477834,2.8718,136.35,136.3,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713478336,2.8718,136.35,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726713480437,2.8718,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726713481040,2.8718,136.35,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726713481638,132.52799483,137.1,136.27,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726713481639,22.04,136.49,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713481837,17.62,136.43,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713482030,21.2736798,136.43,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713482235,3.6649,136.4,136.35,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726713482536,3.6649,136.4,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713482730,2.9809,136.42,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713482935,17.62,136.41,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713483341,17.62,136.41,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713483730,3.6651,136.39,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713487746,3.6654,136.38,136.34,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726713487947,3.6654,136.38,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713488940,3.6654,136.38,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713492546,3.6651,136.39,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713493646,3.6648,136.4,136.37,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726713493839,2.9809,136.42,136.37,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713494356,2.9809,136.42,136.39,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726713495036,6.6452,136.42,136.39,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726713496647,3.6536798,136.43,136.39,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713496855,5.6498,136.45,136.39,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713497249,3.6639,136.44,136.4,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726713497757,9.40454178,136.45,136.4,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726713498054,3.6639,136.43,136.4,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726713499354,27.02454178,136.45,136.37,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713499545,2.8632,136.44,136.37,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713499950,3.6645,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713501154,3.6648,136.4,136.37,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726713501456,2.8632,136.44,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713502149,3.6646,136.41,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713502750,17.62,136.43,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713503052,17.62,136.43,136.34,23.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726713503360,3.6649,136.4,136.36,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726713503854,17.62,136.43,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713504360,17.62,136.42,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713504566,2.8632,136.44,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713504567,17.62,136.4,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713504747,5.7705,136.39,136.3,23.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726713504942,8.6229,136.39,136.3,23.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726713505767,3.6659,136.36,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726713506264,8.6229,136.39,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726713506447,3.6656,136.37,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726713506649,3.69011356,136.36,136.34,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726713506859,5.7705,136.39,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713507467,3.63840356,136.38,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713507959,3.63840356,136.38,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713509560,7.30370356,136.38,136.34,21.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726713510456,3.63840356,136.38,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726713510862,3.63840356,136.38,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713511059,9.4357,136.39,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713511463,2.8524,136.44,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713511661,5.6279,136.43,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713512056,3.6649,136.4,136.36,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726713512357,3.6649,136.4,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713513766,3.6649,136.4,136.37,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726713513969,17.62,136.42,136.3,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726713514170,5.6279,136.43,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726713515067,3.6647,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713515369,5.6279,136.43,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713515572,3.6644,136.42,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713517480,3.6645,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713520663,7.38844116,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713521664,3.6649,136.4,136.37,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726713523665,7.38854116,136.41,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726713523872,3.6646,136.41,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726713524177,3.6646,136.41,136.38,14.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726713524364,7.36250731,136.41,136.38,14.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726713525773,3.69790731,136.41,136.39,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726713525978,14.9242,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713525979,11.26,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713526271,15.00447491,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713526776,3.6645,136.41,136.38,14.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726713526966,15.00447491,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713527375,3.6646,136.41,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713529073,11.26,136.41,136.36,14.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726713529267,11.26,136.41,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713530871,3.6649,136.4,136.37,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726713531071,11.26,136.41,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713531272,15.00447491,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713531473,11.26,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713532077,14.97221222,136.42,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713532782,3.6646,136.41,136.38,14.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726713534178,3.6648,136.4,136.37,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726713534376,11.26,136.41,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713534882,3.665,136.39,136.36,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726713535181,3.62347249,136.38,136.36,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726713535776,11.26,136.38,136.3,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726713535981,14.87173892,136.38,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713536171,3.666,136.36,136.33,14.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726713536874,3.6656,136.37,136.33,14.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726713537280,11.26,136.36,136.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713537474,14.9263,136.35,136.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713537778,14.9263,136.35,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726713538077,7.31320846,136.34,136.3,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726713538276,7.31320846,136.34,136.29,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726713538481,7.31320846,136.34,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726713538482,14.90680846,136.34,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726713538680,14.90680846,136.34,136.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713539679,11.26,136.32,136.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713539878,11.26,136.32,136.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713540376,11.26,136.3,136.19,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1726713540582,11.26,136.28,136.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726713540773,11.26,136.28,136.25,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726713540973,3.6677,136.29,136.25,14.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726713541880,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713542682,17.61,136.31,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713542984,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713543183,17.61,136.31,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713543369,3.6679,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713543782,17.61,136.31,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713544084,3.6677,136.29,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713544285,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713545087,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726713548688,3.668,136.28,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726713548986,3.6682,136.27,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713549485,3.6682,136.27,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726713551779,17.61,136.28,136.2,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726713552090,17.61,136.28,136.19,23.179]
["bitfinex-derivatives","SOLF0:USTF0",1726713552483,17.61,136.26,136.19,23.179]
["bitfinex-derivatives","SOLF0:USTF0",1726713553391,3.69400088,136.26,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713553578,5.5249,136.27,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713553778,3.6685,136.26,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726713553979,7.42269723,136.26,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726713554287,3.6685,136.26,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726713554782,7.31054748,136.26,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726713555583,3.6688,136.25,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726713556483,3.6688,136.25,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713556484,7.66577514,136.43,136.25,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726713556684,17.61,136.37,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713556886,21.3445579,136.37,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713557091,3.7345579,136.37,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726713557280,17.61,136.39,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713557786,24.86024622,136.39,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726713557989,17.61,136.36,136.26,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726713558185,3.6662,136.35,136.26,20.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726713558384,13.25564005,136.35,136.26,20.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726713558587,9.58944005,136.35,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713559792,9.58944005,136.35,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726713560883,9.58944005,136.35,136.33,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726713561482,20.5369,136.41,136.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713561688,5.8883,136.4,136.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713562494,3.6651,136.39,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726713562794,7.36803578,136.39,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726713563004,3.6651,136.39,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726713563493,7.27265602,136.39,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726713567389,3.6655,136.38,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726713567591,21.21755602,136.39,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726713568893,3.6655,136.37,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726713571611,17.61,136.35,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726713571804,5.6964,136.34,136.26,20.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726713571992,9.36008371,136.34,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713572197,9.36008371,136.34,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726713574309,9.36008371,136.34,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713574808,9.36008371,136.34,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726713575211,20.64008371,136.34,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726713575898,20.64008371,136.34,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713577400,9.36008371,136.34,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713579610,9.36008371,136.34,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726713582007,9.36008371,136.34,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713584919,11.28,136.33,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726713585118,11.28,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713585307,11.28,136.33,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713586021,13.02648371,136.34,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726713586213,11.28,136.33,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726713587720,11.28,136.33,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713588720,11.28,136.33,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726713589515,20.64008371,136.34,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713589920,20.64008371,136.34,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713590214,3.6666,136.33,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726713590421,9.36008371,136.34,136.22,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726713590615,14.9476,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713590913,14.9476,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713590914,11.28,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713591316,11.28,136.28,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713591519,11.28,136.29,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713592814,14.9479,136.29,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726713593315,2.885,136.33,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713593515,11.28,136.31,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713594016,11.28,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713594224,11.28,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713595920,14.9476,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713600923,3.6676,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713601238,11.28,136.3,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713601527,2.885,136.33,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713601739,11.28,136.32,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726713601916,9.36008371,136.34,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713602231,20.64008371,136.34,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713602421,20.64008371,136.34,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713602728,11.28,136.31,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713603026,11.28,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713603431,11.28,136.32,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713604333,11.28,136.32,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713605828,3.69127337,136.31,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713606133,14.9466,136.33,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713606527,18.64300982,136.33,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713608124,11.28,136.32,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713611227,11.28,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713611528,11.28,136.32,136.22,6.74256377]
["bitfinex-derivatives","SOLF0:USTF0",1726713611529,11.28,136.31,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713612138,14.9472,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713612833,18.61012091,136.32,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726713613133,14.947,136.32,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726713613528,18.64524427,136.32,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726713613837,3.69824427,136.32,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713614038,11.28,136.33,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713614235,15.03107633,136.33,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713614434,11.28,136.31,136.22,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726713614632,11.28,136.28,136.23,6.92706228]
["bitfinex-derivatives","SOLF0:USTF0",1726713614936,11.28,136.25,136.14,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726713615239,11.28,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713615629,14.91737508,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713615940,3.63737508,136.25,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726713616238,14.9486,136.26,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726713616734,18.63810014,136.26,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726713621143,3.6688,136.25,136.22,14.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726713621334,14.96950014,136.26,136.22,14.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726713621838,18.63820014,136.26,136.22,14.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726713622032,18.63820014,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726713622240,14.96950014,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726713622739,14.96950014,136.26,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726713624140,3.68950014,136.26,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713624336,3.6673,136.31,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713624641,7.3358767,136.31,136.27,14.948]
["bitfinex-derivatives","SOLF0:USTF0",1726713625443,3.6674,136.3,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726713625849,3.6685767,136.31,136.28,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726713626147,11.28,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713626334,14.87262983,136.32,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713626541,18.53962983,136.32,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726713626735,14.87262983,136.32,136.24,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726713627041,11.28,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713627248,14.9034584,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713627437,18.5708584,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726713630651,11.28,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713631250,14.9475,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713631560,11.28,136.3,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713632850,11.28,136.3,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713633448,14.9474,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713635165,3.6234584,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713635166,14.9478,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713635350,11.28,136.28,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713635659,7.2731521,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726713635869,18.5531521,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726713636158,14.8849521,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713636364,11.28,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713636962,11.28,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713637553,11.28,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713637754,14.9483,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726713638261,18.58994372,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726713639360,14.92164372,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726713639563,14.92164372,136.27,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726713640557,14.92164372,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726713640960,14.9478,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713641161,2.7444,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713641367,11.28,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713641671,14.90619722,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713642768,3.6672,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713644769,7.30911106,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713645972,11.28,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713646164,11.28,136.29,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713646471,11.28,136.29,136.26,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726713646871,11.28,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713647269,14.9478,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726713651073,14.9478,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713651881,14.9478,136.29,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726713652175,14.9478,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713652764,11.28,136.29,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713653161,11.28,136.29,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713654171,14.9477,136.29,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713657272,14.9477,136.29,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713657273,11.28,136.29,136.26,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726713657478,11.28,136.29,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713658780,14.9475,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713659577,18.66426747,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713660878,3.71676747,136.3,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713661066,14.9472,136.31,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713661478,14.9472,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713661672,18.5869094,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726713662274,14.9475,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713662676,11.28,136.29,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713665991,3.71933607,136.28,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726713671087,3.71933607,136.28,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713671088,11.28,136.3,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713671595,14.95961045,136.3,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726713675779,18.62701045,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726713682380,3.67961045,136.3,136.22,1.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726713682580,5.6964,136.34,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713682781,3.69291616,136.33,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713683091,3.69291616,136.33,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726713684190,7.35951616,136.33,136.3,14.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726713685297,14.9469,136.32,136.29,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726713686099,11.28,136.32,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726713686288,22.04,136.4,136.25,6.91433483]
["bitfinex-derivatives","SOLF0:USTF0",1726713686289,22.04,136.45,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713686494,22.04,136.45,136.25,6.91433483]
["bitfinex-derivatives","SOLF0:USTF0",1726713686495,2.8472,136.4,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713686694,6.57370058,136.4,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713686903,6.57370058,136.4,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713687197,6.57370058,136.4,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713687392,6.57370058,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713687594,17.85370058,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713688095,14.945,136.39,136.35,14.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726713688988,11.28,136.39,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726713690584,10.23850058,136.4,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726713690799,11.28,136.39,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726713691599,6.57370058,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713691794,6.57370058,136.4,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713692200,6.57370058,136.4,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726713692794,2.7356,136.41,136.39,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726713693400,3.60430316,136.4,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713695200,3.60430316,136.4,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726713695499,3.60430316,136.4,136.37,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726713697496,17.6801,136.41,136.37,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726713698190,21.2852327,136.41,136.37,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726713700101,10.0052327,136.41,136.37,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726713700301,10.0052327,136.41,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726713700508,10.0052327,136.41,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713711838,3.0012,136.44,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713712025,18.02897497,136.44,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713712325,14.2812,136.44,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713712527,3.6641,136.43,136.4,14.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726713712721,3.66940423,136.42,136.4,14.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726713713236,3.69543618,136.42,136.4,14.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726713713714,3.69543618,136.42,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713714420,7.35963618,136.42,136.39,14.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726713715430,3.69543618,136.42,136.39,14.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726713716130,7.35963618,136.42,136.39,14.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726713716723,14.97543618,136.42,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713716917,3.69543618,136.42,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713717625,3.69543618,136.42,136.39,14.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726713717626,7.35963618,136.42,136.39,14.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726713717929,3.69543618,136.42,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713718335,17.1537,136.44,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713718525,3.6641,136.43,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726713718725,3.58993758,136.42,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726713719726,3.6641,136.43,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726713719930,3.6642,136.42,136.39,14.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726713720533,7.34360046,136.42,136.39,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726713720730,7.34360046,136.42,136.31,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726713720731,3.6645,136.41,136.38,14.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726713721039,7.38276221,136.41,136.38,14.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726713726130,7.38276221,136.41,136.38,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726713726335,3.71826221,136.41,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713727039,3.71826221,136.41,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713727537,3.71826221,136.41,136.39,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726713730033,3.6647,136.41,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713730239,3.63310617,136.4,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713730933,7.29800617,136.4,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713731134,3.63310617,136.4,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713731738,3.63310617,136.4,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713733134,3.6645,136.41,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713733442,14.9443,136.42,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713733643,3.69360294,136.41,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713734732,3.69360294,136.41,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713734934,3.6639,136.43,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713735544,7.33183765,136.43,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713737851,18.61183765,136.43,136.39,14.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726713740448,3.6642,136.42,136.39,14.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726713742666,3.66793765,136.43,136.31,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726713742956,11.28,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713743348,14.9448,136.4,136.37,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726713744553,3.6646,136.41,136.38,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726713744754,11.28,136.42,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713745052,11.28,136.42,136.31,9.56086095]
["bitfinex-derivatives","SOLF0:USTF0",1726713745053,3.69130718,136.42,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713745255,3.62677255,136.56,136.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713745451,8.9933,136.5,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713745657,8.9933,136.5,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713745841,11.28,136.49,136.45,14.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726713746151,6.0513,136.5,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713746348,6.0105,136.55,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713746653,2.9907,136.6,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713746861,11.28,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713747065,12.42558947,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713747357,146.66,136.7,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713747556,11.28,136.65,136.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713747856,11.28,136.62,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713748053,115.66276409,136.68,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713748054,14.99286776,136.61,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713748253,2.9907,136.67,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713748758,11.28,136.62,136.49,9.4713618]
["bitfinex-derivatives","SOLF0:USTF0",1726713748956,3.60915228,136.61,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713749159,2.9907,136.67,136.49,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726713749350,11.28,136.62,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713749551,14.9389,136.62,136.57,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726713750357,11.28,136.6,136.49,9.45120508]
["bitfinex-derivatives","SOLF0:USTF0",1726713750655,11.28,136.59,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713750854,14.9399,136.59,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713751062,3.65304497,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713751358,6.68341104,136.67,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713751359,11.28,136.59,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713751555,3.73432952,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713751859,11.28,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713752164,11.28,136.62,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713752350,3.6593,136.61,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713752961,3.64828506,136.6,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713753258,7.30778506,136.6,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713754058,7.30778506,136.6,136.56,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726713754460,3.64828506,136.6,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713754765,11.28,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713755261,3.70402095,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713755461,11.28,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713755663,18.65340908,136.6,136.55,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726713755851,7.37340908,136.6,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713756358,18.65340908,136.6,136.55,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726713756562,14.99390908,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713757153,3.6598,136.59,136.55,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726713757556,14.99390908,136.6,136.56,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726713757947,14.99390908,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713759864,3.6598,136.59,136.55,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726713760064,14.99390908,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713760266,3.6608,136.55,136.5,12.93483097]
["bitfinex-derivatives","SOLF0:USTF0",1726713760567,11.28,136.57,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713760753,11.28,136.56,136.51,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713761060,14.86353223,136.56,136.51,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713761266,14.86353223,136.56,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713761458,3.6609,136.55,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726713761651,3.6609,136.55,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713762466,7.24403223,136.56,136.52,14.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726713762763,3.58353223,136.56,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713763068,3.59165318,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726713763366,3.66,136.58,136.54,14.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726713763869,7.35720549,136.59,136.55,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726713764164,3.6597,136.59,136.55,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726713764768,3.6599,136.58,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726713765461,3.6602,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726713765969,3.6602,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726713766358,7.30093349,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726713768071,7.30093349,136.57,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713768072,3.64073349,136.57,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713768263,17.58,136.59,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713768459,21.23594735,136.59,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713768660,3.6604,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726713769765,21.23594735,136.59,136.52,21.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726713770068,21.23594735,136.59,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726713770461,3.6606,136.56,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726713772868,3.6606,136.56,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726713777773,3.65594735,136.59,136.54,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726713778080,17.58,136.61,136.54,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726713778474,3.6602,136.57,136.54,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726713781180,3.6602,136.57,136.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713781181,3.6598,136.59,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726713781385,5.6848,136.64,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726713781386,17.58,136.63,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726713781677,3.6595,136.6,136.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713781979,20.4376,136.64,136.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713782479,20.4376,136.64,136.53,21.21057814]
["bitfinex-derivatives","SOLF0:USTF0",1726713782480,20.4376,136.64,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713782878,3.659,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713783080,3.659,136.62,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713783379,3.63217461,136.67,136.6,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713783569,90.0,136.68,136.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713783773,93.73030191,136.68,136.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726713784078,93.73030191,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713784283,90.0,136.68,136.6,3.57725261]
["bitfinex-derivatives","SOLF0:USTF0",1726713784478,90.0,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713784982,93.6574,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713785482,90.0,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713786080,90.0,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713786881,3.6577,136.67,136.63,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726713787488,3.6577,136.67,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713787489,90.0,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713789383,3.6578,136.66,136.62,21.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726713790085,90.0,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713790483,3.6579,136.66,136.62,21.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726713793387,3.6579,136.66,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726713793780,3.6579,136.66,136.62,21.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726713794781,90.0,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713795489,3.6575,136.67,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726713795689,90.0,136.68,136.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713796087,90.0,136.68,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726713796687,93.6574,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713797288,93.6574,136.68,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726713798204,93.6574,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713798495,90.0,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713799093,93.6573,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713799789,93.6573,136.68,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726713800182,93.6573,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713800386,93.6573,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713801092,3.6575,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713801392,90.0,136.68,136.53,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726713801590,5.9339,136.66,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713802188,3.6587,136.63,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713803092,3.6587,136.63,136.6,21.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726713803995,3.6583,136.64,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726713804295,5.9339,136.66,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713804596,5.9339,136.66,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713804791,5.9339,136.66,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713805296,3.6585,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713805697,3.6585,136.64,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713806495,3.6582,136.65,136.61,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726713806696,5.9339,136.66,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713806896,3.6581,136.65,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713807194,5.9339,136.66,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713807592,9.5919,136.66,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713807802,5.9339,136.66,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726713807997,17.1739,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713808604,5.9339,136.66,136.62,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726713809095,5.9339,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713810097,17.1739,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713810306,5.9339,136.66,136.64,14.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726713810497,90.0,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713811009,93.6574,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713812109,90.0,136.68,136.56,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1726713812311,11.24,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713812497,90.0,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713812691,3.6575,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713814703,3.6578,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713815097,3.6576,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713815403,3.6576,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713818613,11.24,136.66,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713818906,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713819110,11.24,136.66,136.62,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726713819603,3.6582,136.65,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713819912,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713820205,3.6582,136.65,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713820506,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713820704,5.9173,136.67,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713820705,8.6596,136.67,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713821003,8.6596,136.67,136.54,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1726713821307,3.6592,136.61,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713821900,11.24,136.59,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713822605,5.5544,136.6,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713822801,9.2138,136.6,136.56,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726713823003,9.2138,136.6,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713823004,5.5544,136.6,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713823609,5.5544,136.6,136.57,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726713823800,5.5544,136.6,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713824713,3.6584,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713824906,11.24,136.65,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713825213,3.6585,136.64,136.6,14.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726713825711,3.6587,136.63,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713826102,11.24,136.64,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713826399,3.659,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713826605,3.659,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713826806,3.659,136.62,136.58,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726713827801,3.6591,136.61,136.58,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726713828412,3.6589,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713829402,3.6587,136.63,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713830707,3.6589,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713831015,7.24797257,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713831309,3.6589,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713831508,7.3574424,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713831912,3.6589,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713832213,3.6587,136.63,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713833712,3.71099047,136.62,136.59,14.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726713833910,3.71099047,136.62,136.51,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726713833911,11.24,136.63,136.51,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726713834107,3.60042229,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713834308,11.24,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713834504,14.9293894,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713835206,30.7849,136.67,136.45,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726713835406,11.24,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713835608,14.9009,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713835910,11.24,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713836305,3.6614,136.53,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713836507,11.24,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713836906,3.6612,136.53,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713838209,3.6612,136.53,136.5,14.902]
["bitfinex-derivatives","SOLF0:USTF0",1726713838608,3.6612,136.53,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713839607,3.6616,136.52,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713839812,3.6616,136.52,136.49,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726713840317,3.6616,136.52,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713840818,3.6618,136.51,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713841019,11.24,136.53,136.47,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726713841216,11.24,136.52,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713841421,3.6619,136.51,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713842323,11.24,136.52,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713843118,3.662,136.51,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713843923,14.9016,136.52,136.48,14.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726713844426,3.6616,136.52,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713844625,3.6616,136.52,136.49,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726713845118,3.6618,136.51,136.48,14.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726713845918,2.9745,136.59,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713846118,11.24,136.55,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713846629,11.24,136.54,136.49,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726713846827,3.74851722,136.53,136.49,14.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726713847021,2.9407,136.54,136.43,9.8809204]
["bitfinex-derivatives","SOLF0:USTF0",1726713847225,11.24,136.51,136.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713847416,2.8057,136.53,136.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713847616,2.8057,136.53,136.43,6.72843323]
["bitfinex-derivatives","SOLF0:USTF0",1726713847617,11.24,136.52,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713847919,6.41829223,136.53,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713848221,3.61259223,136.53,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713849723,7.27399223,136.53,136.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713850318,7.27399223,136.53,136.5,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726713850811,3.61259223,136.53,136.5,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726713851017,3.61259223,136.53,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726713851224,14.1807,136.54,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713851421,14.9170701,136.56,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713851723,11.24,136.6,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713851917,3.63017711,136.59,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726713852114,14.8993,136.61,136.57,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726713852319,3.64116765,136.6,136.57,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726713853127,14.8993,136.61,136.57,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726713854031,21.2284,136.64,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713854242,17.57,136.64,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713854528,25.9621,136.66,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713854721,8.3921,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713854920,5.6557,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713855114,2.8077,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713855315,3.67926986,136.67,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713855714,90.0,136.68,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713855920,90.0,136.68,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713856419,3.59838653,136.71,136.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726713856624,17.57,136.81,136.61,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726713856930,17.57,136.79,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713857118,17.57,136.79,136.69,3.67948928]
["bitfinex-derivatives","SOLF0:USTF0",1726713857322,3.6543,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713857523,7.39486419,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713857725,17.57,136.81,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713857926,3.59427697,136.8,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713858228,17.57,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713858437,21.14891681,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713858622,3.57891681,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713858826,17.57,136.81,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713859028,21.23705486,136.81,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713859639,17.57,136.8,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713859933,3.6546,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713860135,3.6546,136.78,136.68,3.66193481]
["bitfinex-derivatives","SOLF0:USTF0",1726713860136,8.6962,136.83,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713860433,8.6962,136.83,136.61,3.62328633]
["bitfinex-derivatives","SOLF0:USTF0",1726713860434,17.57,136.75,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713860635,5.7198,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713861227,5.7198,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713861730,9.3754,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713862028,5.7198,136.74,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713862929,3.6561,136.73,136.64,31.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726713863131,5.7198,136.74,136.64,31.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726713863327,5.7198,136.74,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713865337,5.7198,136.74,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713865836,3.6564,136.71,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713866224,5.7198,136.74,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713866431,3.6567,136.71,136.64,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726713867035,3.6568,136.7,136.64,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726713867422,5.7198,136.74,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726713867628,5.7198,136.74,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713867836,28.12,136.73,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713868027,28.12,136.73,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726713868339,28.12,136.73,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713868738,3.6574,136.68,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713868931,28.12,136.71,136.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713869131,28.12,136.71,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726713869330,3.658,136.66,136.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713869532,28.12,136.74,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713869732,3.6564,136.71,136.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713869932,5.8805,136.73,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713870437,3.58844151,136.72,136.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713870640,3.58844151,136.72,136.61,3.68356741]
["bitfinex-derivatives","SOLF0:USTF0",1726713870839,3.58844151,136.72,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713871042,5.8805,136.73,136.62,31.8509574]
["bitfinex-derivatives","SOLF0:USTF0",1726713871337,3.74851829,136.72,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713871535,7.40471829,136.72,136.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713872633,7.40471829,136.72,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726713873230,3.6565,136.71,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726713873735,6.6085,136.73,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713874338,2.9524,136.73,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713874538,2.9354,136.77,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713874839,5.8359,136.77,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713875033,28.12,136.76,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713875237,3.57145458,136.75,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713875942,36.8892,136.79,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713876139,3.6554,136.75,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713876344,3.65522628,136.75,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713876535,36.8892,136.79,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726713877237,36.8892,136.79,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726713877738,3.6558,136.74,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713878240,3.63357704,136.75,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713878442,36.8892,136.79,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713879037,3.6556,136.75,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713879240,7.28625116,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726713879447,3.63065116,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726713879640,36.8892,136.79,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726713880243,36.8892,136.79,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713880642,36.8892,136.79,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713881239,28.12,136.77,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726713881444,28.12,136.77,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713882143,3.6559,136.74,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726713882340,7.33895019,136.74,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726713882541,3.6559,136.74,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713882753,3.656,136.73,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726713882940,3.656,136.73,136.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726713883950,3.656,136.73,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726713884334,3.656,136.73,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713885253,3.656,136.73,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726713885442,3.6563,136.72,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726713885746,8.7692,136.79,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713885747,17.57,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713886644,17.57,136.73,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713886854,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713887151,3.6569,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726713887536,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713888042,3.6571,136.69,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713888447,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713888840,3.6574,136.68,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713889448,3.6574,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713889648,17.57,136.71,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713889846,5.7367,136.72,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713890054,17.57,136.7,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713890848,3.6575,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713891342,3.74943295,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713891538,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713891742,2.7357,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713891938,3.6582,136.65,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713892850,7.38092185,136.65,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713896549,7.38092185,136.65,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726713896953,3.6583,136.64,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726713897153,2.7357,136.67,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713897360,6.33590814,136.67,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713897654,2.7357,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713897848,5.7367,136.72,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713897849,2.9223,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713898049,20.4923,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713898649,17.57,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713898856,17.57,136.68,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713899056,3.658,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713899258,3.59508485,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713899447,17.57,136.68,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713900049,17.57,136.68,136.57,3.70596745]
["bitfinex-derivatives","SOLF0:USTF0",1726713900050,3.6577,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713900260,3.6825467,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713900460,7.3404467,136.66,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713900653,17.57,136.68,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713901052,3.6578,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726713901252,3.74952448,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713901551,17.57,136.68,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713902144,17.57,136.68,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713902561,3.6581,136.65,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713902753,3.60203221,136.64,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713902949,3.6581,136.65,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713903353,3.57568123,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713903661,3.63167706,136.66,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713903854,17.57,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713904053,5.7367,136.72,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713904357,5.7367,136.72,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713904664,5.7367,136.72,136.7,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726713904860,5.7367,136.72,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713905355,5.7367,136.72,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713905657,9.32896021,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713906059,9.32896021,136.72,136.59,21.16116244]
["bitfinex-derivatives","SOLF0:USTF0",1726713906060,26.89896021,136.72,136.59,3.59116244]
["bitfinex-derivatives","SOLF0:USTF0",1726713906268,3.657,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726713906653,17.57,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713906857,3.6573,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713907054,17.57,136.7,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713907255,3.6571,136.69,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713907660,17.57,136.7,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713908063,3.6574,136.68,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726713908256,3.6574,136.68,136.57,3.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1726713908257,3.59226021,136.72,136.57,3.69628131]
["bitfinex-derivatives","SOLF0:USTF0",1726713908460,2.9457,136.73,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713908761,17.57,136.72,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713909268,3.6568,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726713911465,3.6571,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726713911663,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713911867,3.63035084,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713912273,17.57,136.7,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713912573,21.2268,136.7,136.66,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726713913366,3.6569,136.69,136.66,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726713914364,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713914570,20.4379,136.68,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713914959,3.6577,136.67,136.63,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726713915259,3.6577,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713916771,3.6577,136.67,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726713920165,24.15613724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713920375,6.58613724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713920667,6.58613724,136.68,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726713921266,6.58613724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713921571,10.24343724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713921771,24.15613724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713922158,27.81353724,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713923461,3.6576,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726713923973,3.6578,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713924274,20.3989,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713924472,23.3879,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713924659,23.3879,136.67,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726713924864,23.3879,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713925069,23.3879,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713925669,27.0456,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713926066,20.3989,136.67,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726713926272,2.8289,136.67,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713927171,17.57,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713927374,23.2516,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713927576,26.9079,136.72,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726713928265,23.2516,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713929066,3.6569,136.7,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713929679,3.6569,136.7,136.66,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726713929883,3.6569,136.7,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713931284,5.6816,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713931470,23.2516,136.72,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713931781,3.6571,136.69,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713932282,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713932978,17.57,136.71,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713933171,3.6571,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713933972,3.6571,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726713934476,17.57,136.71,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713934676,17.57,136.71,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713935187,21.2266,136.71,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713935883,3.6567,136.7,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713936272,23.2516,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713936472,5.6816,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713936678,5.6816,136.72,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726713937078,21.2258,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713937773,3.6559,136.73,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713938772,3.6562,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713939181,3.61105956,136.76,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713939378,3.6553,136.76,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713939587,3.71531972,136.75,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713939780,17.57,136.75,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713939985,3.6557,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713940382,3.6559,136.73,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726713940587,3.6421547,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713941282,3.6421547,136.72,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726713944187,3.6562,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713944490,5.8422,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713944983,9.44119315,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713945191,3.6562,136.72,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726713945373,9.44119315,136.73,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726713945579,2.7554,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713945776,20.3254,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713946887,23.9816,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713947080,20.3254,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713947481,20.3254,136.72,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713947976,3.6568,136.7,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726713948177,21.2268,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726713948789,3.657,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726713949197,17.57,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726713949582,21.2268,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726713953493,17.57,136.69,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713953798,2.7554,136.72,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713953989,2.7554,136.72,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713953990,17.57,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713955203,3.6577,136.67,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726713955694,3.6577,136.67,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726713955889,3.6577,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713956799,3.6577,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713956800,3.57798923,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713958001,7.23598923,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726713958993,7.23598923,136.66,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713959204,3.6581,136.65,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726713960401,17.57,136.65,136.57,6.84212198]
["bitfinex-derivatives","SOLF0:USTF0",1726713960699,17.57,136.62,136.56,169.11890185]
["bitfinex-derivatives","SOLF0:USTF0",1726713960890,21.229,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713961091,21.229,136.62,136.56,169.11890185]
["bitfinex-derivatives","SOLF0:USTF0",1726713961288,3.6591,136.61,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713961505,3.6591,136.61,136.56,169.11890185]
["bitfinex-derivatives","SOLF0:USTF0",1726713961692,3.6591,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713961896,3.6591,136.61,136.57,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726713962197,17.57,136.62,136.57,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726713962386,5.822,136.61,136.57,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726713963807,9.4812,136.61,136.57,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726713965004,17.57,136.6,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726713965414,17.57,136.6,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726713965607,20.432,136.6,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726713965905,17.57,136.58,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726713966210,17.57,136.58,136.45,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726713966211,17.57,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713966509,21.30102713,136.55,136.46,24.43009005]
["bitfinex-derivatives","SOLF0:USTF0",1726713966705,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713967006,17.57,136.53,136.45,6.86138975]
["bitfinex-derivatives","SOLF0:USTF0",1726713967196,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713967507,24.81598313,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713967708,24.81598313,136.53,136.44,24.43121853]
["bitfinex-derivatives","SOLF0:USTF0",1726713967901,24.81598313,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713968404,24.81598313,136.53,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726713968405,17.57,136.49,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726713968613,17.57,136.49,136.4,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713968797,3.6626,136.48,136.4,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713969000,17.57,136.49,136.44,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726713969307,17.57,136.49,136.4,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713969308,21.2324,136.49,136.4,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713969505,17.57,136.49,136.4,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713970095,3.6626,136.48,136.44,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726713970502,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713970705,21.2322,136.5,136.45,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726713971200,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713971805,17.57,136.5,136.46,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726713972314,10.233,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713972514,17.57,136.49,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713973015,21.2323,136.49,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726713973315,21.2323,136.49,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713973316,17.57,136.49,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713973613,17.57,136.5,136.47,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726713974002,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713974210,3.6623,136.49,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713974607,21.16323297,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713975914,24.82533297,136.5,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726713976617,21.16323297,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726713978619,7.25523297,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726713978920,24.82523297,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726713981311,24.82523297,136.5,136.46,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726713982021,24.82523297,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726713982418,21.16323297,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726713983518,17.57,136.52,136.43,21.31897514]
["bitfinex-derivatives","SOLF0:USTF0",1726713983724,29.64226956,136.54,136.45,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713984327,17.57,136.59,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713984524,20.5373,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713985121,17.57,136.62,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726713985320,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713986032,21.2289,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713986322,17.57,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713986517,17.57,136.62,136.59,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726713986722,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713987022,17.57,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726713988119,17.57,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713988715,3.6596,136.6,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726713989121,17.57,136.59,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726713989311,21.2298,136.59,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726713989715,3.66,136.58,136.53,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726713990021,17.57,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713990324,3.6599,136.58,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726713990712,8.6857,136.63,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713990923,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713991110,8.6857,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713991827,8.6857,136.63,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713992129,8.6857,136.63,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726713993119,3.57798923,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713993321,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713993920,3.68599816,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713994429,7.34389816,136.66,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726713995023,3.6583,136.65,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713995226,21.2283,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713995427,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713996130,3.6583,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713996430,17.57,136.65,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726713996625,21.2281,136.65,136.6,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726713996929,21.2281,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713998028,21.2281,136.65,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726713998628,3.68599816,136.66,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713998824,8.8655,136.73,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713999026,17.57,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726713999729,17.57,136.7,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714000432,17.57,136.68,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714000636,26.6289,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714001135,30.2864,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726714001335,3.6311136,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726714001637,26.6289,136.67,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714001833,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714002726,17.57,136.65,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726714004341,17.57,136.65,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726714004526,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714004727,3.6584,136.64,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714004928,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714005637,21.2281,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714006134,21.2281,136.65,136.61,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726714006746,17.57,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714007248,21.2287,136.63,136.59,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726714007745,17.57,136.63,136.59,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726714008145,9.0589,136.67,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714008353,12.74023264,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714008541,3.6579,136.66,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726714008745,3.6579,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714009752,3.6579,136.66,136.52,163.99]
["bitfinex-derivatives","SOLF0:USTF0",1726714009753,9.0589,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714009947,9.0589,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726714010143,3.73697729,136.66,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726714010742,3.73697729,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726714011244,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714011442,3.6582,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714011648,17.57,136.64,136.59,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726714011845,17.57,136.62,136.52,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1726714012053,17.57,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714012445,21.2288,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714012757,21.2288,136.62,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726714013248,21.2285,136.64,136.6,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726714013747,3.6581,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714013947,21.2281,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714014955,21.2281,136.65,136.6,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726714015858,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714016661,21.228,136.65,136.61,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726714018646,3.6586,136.63,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714019354,3.6584,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726714020162,3.6584,136.64,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726714021558,3.6584,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726714021761,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714021952,17.57,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714022560,3.659,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714022868,17.57,136.56,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714023069,3.6612,136.53,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726714023260,17.57,136.53,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714023657,3.662,136.51,136.46,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1726714023967,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714024163,3.6615,136.52,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726714024353,17.57,136.53,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726714024960,3.6616,136.52,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726714025165,17.57,136.53,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726714025671,17.57,136.53,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726714026270,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714026871,20.3545,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714027069,2.7845,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714027567,20.3545,136.55,136.48,21.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726714027966,23.2529,136.55,136.48,21.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726714028159,3.6614,136.53,136.49,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726714029369,23.2529,136.55,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726714029370,3.6615,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726714030374,3.6613,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726714030569,5.6829,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714030771,2.7845,136.55,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714030978,2.7845,136.55,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726714031365,2.7845,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714031785,3.661,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726714032073,2.7845,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714032269,6.4453,136.55,136.5,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726714032470,6.4453,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714033269,20.5033,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714034579,3.6602,136.57,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726714034769,2.7399,136.62,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714035077,2.7399,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714035466,5.9434,136.65,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714035664,3.7298428,136.65,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714036571,17.57,136.68,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714036973,3.6581,136.65,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714037974,3.6578,136.66,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726714038776,3.66905801,136.68,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714039080,3.67723174,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714039478,3.67723174,136.69,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726714039680,26.0832,136.7,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726714040184,3.6574,136.68,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726714040576,3.6577,136.67,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726714040782,3.6577,136.67,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714040783,21.27139034,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714040980,24.92849034,136.69,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726714041571,21.27139034,136.69,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726714041778,24.92839034,136.69,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726714041979,24.92839034,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714042185,5.7207,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714042579,9.3774,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714043687,3.657,136.69,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726714044289,2.8843,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714044582,20.4543,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714044785,3.6574,136.68,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714044971,20.4543,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714045484,3.6573,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726714047490,3.6573,136.68,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726714047984,3.6573,136.68,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714048189,3.6573,136.68,136.64,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726714048485,3.71320831,136.69,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714048882,3.71320831,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714049086,3.657,136.69,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714049388,17.57,136.73,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714049573,3.6566,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714049777,7.36824512,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714050375,3.6566,136.71,136.66,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726714050688,3.6567,136.7,136.66,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726714054688,3.6567,136.7,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714054896,3.6296845,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714055095,17.57,136.73,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714055696,3.6568,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714057402,3.67505555,136.73,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714057804,2.7519,136.74,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714057996,2.7519,136.74,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714058294,3.6539,136.81,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714058499,17.59,136.84,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714058500,5.6668,136.83,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714058704,17.57,136.82,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714059001,21.29006072,136.82,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714059207,3.72006072,136.82,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714059503,3.72006072,136.82,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714060598,7.37356072,136.82,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714060903,7.37356072,136.82,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726714061199,3.6538,136.81,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726714061693,3.6538,136.81,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714062506,3.6538,136.81,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726714063314,3.6538,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714064608,7.33796358,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714065413,3.6538,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714065717,0.02,136.84,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714066217,0.02,136.84,136.74,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726714066218,0.02,136.84,136.77,3.62503364]
["bitfinex-derivatives","SOLF0:USTF0",1726714066419,0.02,136.84,136.74,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726714066420,0.02,136.84,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714066621,0.02,136.84,136.82,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714066820,0.02,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726714068117,5.9672,136.9,136.82,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714068312,5.9672,136.9,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714068519,5.9672,136.9,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714068920,3.6517,136.89,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714069227,5.9672,136.9,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714069520,3.6518,136.89,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726714071921,7.21823801,136.89,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726714072317,3.6519,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714072521,21.13653801,136.89,136.76,3.59258592]
["bitfinex-derivatives","SOLF0:USTF0",1726714072723,17.57,136.89,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714072923,3.6525,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714073123,3.59843227,136.89,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714073326,5.9672,136.9,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714073526,3.6521,136.88,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714073824,7.25199386,136.88,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714074123,3.6522,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714075428,7.35111652,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714075622,3.6522,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714075823,21.311668,136.87,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714076023,17.57,136.87,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714076227,3.6525,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714076725,3.60104891,136.86,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714076925,3.653,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714077431,3.6533,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714077623,6.6616,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714077930,9.5788,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714078229,3.6535,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714078617,8.6695,136.83,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714079319,3.6536,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726714079819,12.3228,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714080830,3.6535,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726714082122,8.6695,136.83,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714082625,3.6522,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714082831,8.5525,136.9,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714083025,12.16201561,136.9,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714083617,3.6521,136.88,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714084024,12.16201561,136.9,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714084223,3.6517,136.89,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714085027,15.81341561,136.9,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714085233,8.5525,136.9,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714085830,8.5525,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714086231,8.5525,136.9,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714086431,8.5525,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714086631,12.2039,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714086833,8.5525,136.9,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714087222,8.5525,136.9,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726714088137,8.5525,136.9,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714088338,12.204,136.9,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714089340,3.6516,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714089635,8.5525,136.9,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726714090035,3.6522,136.87,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714090739,3.6522,136.87,136.83,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714092440,3.6522,136.87,136.77,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726714092441,3.6526,136.86,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726714094440,17.57,136.88,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714094641,17.57,136.88,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714095033,3.6531,136.84,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714095741,7.3674469,136.84,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714096248,3.7143469,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726714097442,3.6522,136.87,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726714097634,3.6522,136.87,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714097831,3.6522,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714098240,3.6522,136.87,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714098631,17.57,136.87,136.77,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726714098827,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714099235,17.57,136.87,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714099943,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714100330,3.6529,136.85,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714100646,3.66417891,136.84,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714100828,3.653,136.84,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714101028,3.653,136.84,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714101344,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714101546,17.57,136.89,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714102238,3.6525,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714102543,3.6525,136.86,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714102739,17.57,136.89,136.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714102946,3.6523,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714104035,17.57,136.89,136.81,21.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726714104946,17.57,136.89,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714105242,3.6529,136.85,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726714106745,3.6529,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714108236,3.6523,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714109242,17.57,136.89,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714109938,17.57,136.89,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714110350,17.57,136.89,136.81,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714110552,3.6522,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714111348,3.6525,136.86,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714114961,3.6527,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714117252,3.653,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714117451,17.57,136.86,136.77,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714117752,27.7372,136.9,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714117753,3.6541,136.8,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714118150,3.74431605,136.82,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714118347,3.6539,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714118665,3.6539,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714120261,3.6539,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726714122158,3.6539,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714122457,3.6539,136.81,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714122650,3.6539,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726714123048,3.72494575,136.82,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714123247,17.57,136.82,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726714123451,21.21477766,136.82,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726714123755,3.6545,136.79,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726714123960,3.6545,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726714125759,21.21477766,136.82,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726714125954,3.64477766,136.82,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714126256,5.8063,136.83,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714126449,3.6539,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714126650,7.37206449,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714126849,3.6539,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714127256,3.66442111,136.8,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714127755,3.6536,136.82,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714128450,3.56607438,136.81,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714128650,7.21987438,136.81,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714128949,3.6538,136.81,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726714129360,3.654,136.8,136.74,6.80852098]
["bitfinex-derivatives","SOLF0:USTF0",1726714129665,3.654,136.8,136.73,20.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726714129849,3.654,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714130158,3.65245472,136.8,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714130360,17.57,136.81,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714130554,17.57,136.79,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714130857,3.655,136.77,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714131162,3.655,136.77,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714131645,3.73068766,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714131850,3.73068766,136.76,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714133361,3.655,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714133769,7.23904407,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714133964,3.58404407,136.77,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714134166,3.6547,136.78,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714134371,3.6553,136.76,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714134754,3.73763029,136.76,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714134953,17.57,136.79,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714135461,3.0019,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714136566,3.655,136.77,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714137765,3.6551,136.76,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714138163,23.4195,136.77,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714138560,17.57,136.75,136.65,12.84653651]
["bitfinex-derivatives","SOLF0:USTF0",1726714138756,3.6563,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714138963,17.57,136.75,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714139262,17.57,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714139460,3.6566,136.71,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714139661,3.71960977,136.7,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714139859,3.71960977,136.7,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726714140060,3.71960977,136.7,136.63,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726714140061,3.71960977,136.7,136.63,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726714140267,20.5137,136.72,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714140465,5.7833,136.71,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714140668,3.6569,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726714141365,3.6569,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726714143572,9.40340802,136.71,136.63,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1726714143770,9.40340802,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714144164,3.6571,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726714144864,3.6572,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726714145066,2.8584,136.71,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714145262,2.9772,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714145464,8.7323,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714145660,8.7323,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714145858,8.7323,136.78,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714146568,8.7323,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714146760,8.7323,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714147161,8.7323,136.78,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714147462,17.57,136.77,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714148168,3.6555,136.75,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714148376,17.57,136.77,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714148674,8.7323,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714148973,12.3871,136.78,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714150778,26.3023,136.78,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726714151072,26.3023,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714151659,3.6553,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714151869,26.3023,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714152475,3.6551,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714152663,26.3023,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714152870,3.6551,136.76,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714153677,3.6556,136.75,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714154677,17.57,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714154976,17.57,136.76,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726714155174,17.57,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714155569,17.57,136.76,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726714155876,17.57,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714156871,3.6555,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726714157480,21.2251,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714157669,17.57,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714158477,3.6555,136.75,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714158982,3.6555,136.75,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726714159384,3.6551,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714160071,3.6551,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714160777,3.6551,136.76,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714161682,3.6551,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714162281,17.57,136.77,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726714162776,17.57,136.77,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714162972,3.6556,136.74,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726714164483,3.6556,136.74,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714164484,3.6569,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726714164676,3.74722907,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714164990,3.6566,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714165287,3.62908802,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714165491,17.57,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714165986,17.57,136.76,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714166188,17.57,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714166378,26.3023,136.78,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714166778,3.6552,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714167280,3.6554,136.75,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714171080,26.3023,136.78,136.65,3.69253944]
["bitfinex-derivatives","SOLF0:USTF0",1726714171081,8.7323,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726714171593,9.5987,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714171877,11.24,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714172184,7.31158037,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714172381,14.8944,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714172982,3.6541,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714173179,14.8941,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714173484,9.42593807,136.82,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714173485,3.6547,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714173685,14.8947,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714173885,3.6547,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714174285,3.6548,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726714174694,17.56,136.78,136.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726714174883,3.6554,136.75,136.7,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726714176484,3.6557,136.74,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726714177093,7.24263196,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714177287,2.7497,136.77,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714177790,3.6552,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714178685,3.6552,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714179088,3.6549,136.77,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714179883,3.6549,136.77,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714180996,3.6551,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714183090,3.6553,136.75,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726714183294,17.56,136.78,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714184392,3.6552,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714184800,3.6552,136.76,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714184801,17.56,136.78,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726714184993,17.56,136.76,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714185799,3.6558,136.74,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726714186101,7.26899724,136.74,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726714186899,7.26899724,136.74,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714186900,3.61319724,136.74,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714187098,17.56,136.8,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714187895,3.6552,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714190397,2.915,136.81,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714190599,20.475,136.81,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714190901,3.6548,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714192700,17.56,136.77,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726714193795,17.56,136.77,136.72,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714194203,3.6554,136.75,136.72,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714194409,7.23422067,136.75,136.72,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714195308,3.57882067,136.75,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714195501,3.6552,136.76,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714195895,3.69950438,136.75,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726714196702,3.69950438,136.75,136.72,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1726714196703,7.35490438,136.75,136.72,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1726714198897,3.69950438,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714199097,11.24,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714199903,2.915,136.81,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714200100,14.8946,136.78,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726714200808,14.8944,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726714201408,11.24,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714201601,3.6541,136.8,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726714201996,14.8937,136.81,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726714202416,11.24,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714202610,14.8942,136.8,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726714204014,14.8942,136.8,136.72,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726714204015,11.24,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714204316,11.24,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714204500,3.6553,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714204705,3.66322664,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714205097,7.31862664,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714206109,3.66322664,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714206310,3.6552,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714207010,3.6552,136.76,136.73,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714208206,11.24,136.77,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714208411,11.24,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714208813,3.6548,136.77,136.74,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726714211105,9.42593807,136.82,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714211312,11.24,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714211815,14.8943,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714213106,11.24,136.79,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714213318,11.24,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714213813,11.24,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726714214526,14.8943,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726714214707,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714215015,11.24,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714215411,11.24,136.77,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726714215920,11.24,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714216111,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714216306,14.1658,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714216816,14.1658,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714218219,2.9258,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726714218422,2.9258,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714218918,2.9258,136.76,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714221814,11.24,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726714222005,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714222416,11.24,136.75,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726714223013,14.1658,136.76,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726714223214,14.1658,136.76,136.63,169.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1726714223215,6.66563807,136.82,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714223513,11.24,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726714223714,2.9203,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714223911,14.1603,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714224121,6.66563807,136.82,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714224514,5.7163,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714224825,16.9563,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714225513,16.9563,136.85,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714225714,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714226022,11.24,136.83,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726714226325,11.24,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714227015,14.8932,136.83,136.79,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726714227326,11.24,136.83,136.79,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726714227726,14.93843678,136.83,136.79,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726714228027,3.69843678,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714228318,23.2663,136.85,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714228520,23.2663,136.85,136.76,20.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726714230227,3.653,136.84,136.76,20.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726714230725,3.653,136.84,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714231230,7.24689387,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714231432,3.6532,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714231930,7.37923539,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714232626,3.6535,136.82,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714233221,3.6533,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714233421,7.39724902,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714233619,3.6533,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714234033,3.6531,136.84,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714235636,3.6532,136.83,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714235832,3.70071056,136.9,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714236031,113.1409,136.92,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714236528,3.56894727,136.91,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714236928,3.56894727,136.91,136.88,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726714238235,3.56894727,136.91,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714238236,99.2419,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726714238731,102.93606636,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726714239438,102.93606636,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726714239635,17.55,136.91,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714239837,20.3145,136.91,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714240032,3.6514,136.9,136.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726714240541,20.3145,136.91,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714240731,17.55,136.89,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714240939,17.55,136.87,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714241131,2.7645,136.91,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714241440,20.3145,136.91,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714242243,3.6518,136.89,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714242737,3.6519,136.88,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726714243437,17.55,136.89,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714243630,17.55,136.87,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714243834,3.6531,136.84,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714244035,3.66773526,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714244747,3.66773526,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714244748,7.32043526,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726714245150,7.32043526,136.85,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714245151,3.66773526,136.85,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714245447,5.721,136.86,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714246149,5.721,136.86,136.76,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726714246150,5.721,136.86,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714246346,2.9899,136.86,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714246553,2.9899,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714247061,17.55,136.89,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714247247,3.6522,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714247551,5.6614,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714247947,9.3129,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714248447,3.6518,136.89,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714248843,23.2114,136.9,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714249154,3.652,136.88,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714250952,3.652,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714251145,3.6522,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714251540,17.55,136.88,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714251741,3.6526,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714251948,3.6526,136.86,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714252545,3.6526,136.86,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726714252852,3.6522,136.87,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714253050,3.6522,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714253454,3.6525,136.86,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714253649,5.6614,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714253955,23.2114,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714254348,17.55,136.89,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714254741,3.652,136.88,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714255256,3.652,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726714257464,3.652,136.88,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726714260154,17.55,136.89,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714260456,17.55,136.87,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714261262,17.55,136.85,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714261562,21.13434037,136.85,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714261858,3.6533,136.83,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714262958,5.6119,136.84,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714263165,5.6119,136.84,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714263651,5.6119,136.84,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714264256,5.6119,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714265564,9.2649,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714265773,3.7291458,136.83,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714266059,3.7291458,136.83,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714269157,3.7291458,136.83,136.73,3.60047894]
["bitfinex-derivatives","SOLF0:USTF0",1726714269359,5.6119,136.84,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714269559,3.70721395,136.83,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714269759,3.70721395,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714270167,3.70721395,136.83,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714271666,9.2649,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726714271971,20.4949,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714272159,24.07784058,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726714272666,20.42484058,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714272865,20.42484058,136.84,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714273255,3.6534,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714273774,3.6534,136.83,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714275875,3.6534,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714277374,3.6535,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714277983,9.19484058,136.84,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714278271,9.19484058,136.84,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714278474,17.55,136.82,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714278776,3.6536,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714279565,3.6533,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714280875,30.39784058,136.84,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714282867,3.6532,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714283474,30.39794058,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714285081,30.39794058,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726714286587,26.74484058,136.84,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714287176,30.39794058,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714287389,30.39794058,136.84,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714288591,26.74484058,136.84,136.75,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714289083,26.74484058,136.84,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714289084,2.8491,136.86,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714289276,3.5938027,136.86,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714289583,9.3676,136.89,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714289772,13.08531433,136.89,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714290889,13.08531433,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714291276,9.43361433,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714292183,13.08521433,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714292383,9.43361433,136.89,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714292886,17.55,136.88,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714293081,17.55,136.88,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726714293884,3.6528,136.85,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714294883,3.6525,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726714296091,11.23,136.85,136.81,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726714296393,11.23,136.84,136.72,3.62962376]
["bitfinex-derivatives","SOLF0:USTF0",1726714296593,20.8189,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714296794,17.1659,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714296998,5.9359,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714297198,17.1659,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714298099,20.8189,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714298603,11.23,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714298799,14.93830513,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726714298991,14.93830513,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726714299991,14.93830513,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714301205,18.59180513,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714301397,18.59180513,136.82,136.73,12.62639555]
["bitfinex-derivatives","SOLF0:USTF0",1726714301398,11.23,136.8,136.73,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726714301599,11.23,136.8,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714301985,3.68325917,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714302193,5.9359,136.84,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714302394,11.23,136.82,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714302591,14.82954874,136.82,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726714302896,14.82954874,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714303906,14.82954874,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714304103,9.5889,136.84,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714304299,11.23,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714305801,3.61636009,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714306194,11.23,136.83,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714306600,11.23,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714307098,11.23,136.83,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726714307501,11.23,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714307701,11.23,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714308007,11.23,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714308393,11.23,136.81,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714309103,11.23,136.8,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726714309492,11.23,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714309697,11.23,136.81,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714310201,14.0061,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726714311604,17.6594,136.83,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726714312403,17.6594,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714313607,3.72685959,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714314900,11.23,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726714315303,2.9753,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726714315804,11.23,136.86,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726714316312,11.23,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714317811,11.23,136.86,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726714318008,11.23,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714318312,5.9557,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714318513,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714319212,11.23,136.89,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726714319405,90.0,136.92,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714319602,12.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726714319808,12.23,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714320008,1.0,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714320608,1.0,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714321201,1.0,136.9,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726714321402,1.0,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714321803,22.26600628,136.9,136.81,10.88910012]
["bitfinex-derivatives","SOLF0:USTF0",1726714322101,18.53,136.9,136.82,6.80759945]
["bitfinex-derivatives","SOLF0:USTF0",1726714322306,18.53,136.9,136.81,6.01480802]
["bitfinex-derivatives","SOLF0:USTF0",1726714322505,3.61836556,136.89,136.82,6.80705061]
["bitfinex-derivatives","SOLF0:USTF0",1726714322701,3.61836556,136.89,136.81,6.01488929]
["bitfinex-derivatives","SOLF0:USTF0",1726714322901,3.61836556,136.89,136.82,6.80726521]
["bitfinex-derivatives","SOLF0:USTF0",1726714323109,3.61836556,136.89,136.81,6.01508286]
["bitfinex-derivatives","SOLF0:USTF0",1726714323313,3.61836556,136.89,136.82,6.80835863]
["bitfinex-derivatives","SOLF0:USTF0",1726714323618,18.53,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714323814,1.0,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714324409,1.0,136.9,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726714332633,90.0,136.92,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726714333009,89.279,136.92,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726714333318,21.95,137.08,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726714333522,5.762,137.05,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714333721,3.58324444,137.04,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714333921,3.58324444,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726714334222,5.762,137.05,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714334527,5.762,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726714334917,9.4093,137.05,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714335120,5.762,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726714335923,5.762,137.05,136.95,3.63656762]
["bitfinex-derivatives","SOLF0:USTF0",1726714336123,5.762,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714336324,5.762,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726714336826,9.4096,137.05,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726714337026,17.53,137.04,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714337618,3.648,137.03,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726714337819,17.53,137.04,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726714338019,3.6486,137.01,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714338219,17.53,137.03,136.93,186.19625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714338431,17.53,137.01,136.93,186.19625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714338829,3.6488,137.0,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726714339337,3.6491,136.99,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726714345227,17.53,136.99,136.93,168.66625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714345627,3.6497,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714346032,3.6497,136.97,136.93,168.66625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714346329,23.3173,136.99,136.93,168.66625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714346738,3.6498,136.96,136.93,168.66625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714347137,23.3173,136.99,136.93,168.66625378]
["bitfinex-derivatives","SOLF0:USTF0",1726714347335,3.6494,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714347646,23.3173,136.99,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714348139,3.6496,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714350943,3.6498,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714351340,23.3173,136.99,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714351648,3.6497,136.97,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714351834,3.6497,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714352344,3.6497,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714352542,3.6497,136.97,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726714352945,3.6498,136.96,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726714353747,3.65,136.95,136.87,3.74102261]
["bitfinex-derivatives","SOLF0:USTF0",1726714353936,3.65,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714354138,14.87,136.95,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714354334,3.65,136.95,136.91,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726714354548,3.6504,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714354844,11.22,136.96,136.91,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726714355033,3.6501,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714355349,11.22,136.96,136.92,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726714355849,14.87,136.96,136.92,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726714356048,11.22,136.96,136.92,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726714356648,11.22,136.95,136.85,168.76494316]
["bitfinex-derivatives","SOLF0:USTF0",1726714356850,5.7873,136.99,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714357034,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714357636,5.7873,136.99,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714357838,14.8699,136.96,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726714358243,3.6499,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714358449,3.6499,136.96,136.88,3.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1726714358450,3.6495,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714358643,14.8695,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714359748,3.6498,136.96,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714359944,3.6498,136.96,136.88,3.63557152]
["bitfinex-derivatives","SOLF0:USTF0",1726714359945,3.6498,136.96,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726714360143,14.8698,136.96,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726714360548,11.22,136.96,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714361643,3.6494,136.98,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714361850,5.7873,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714362046,17.0073,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714362241,17.0073,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714362447,17.0073,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714362754,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714362948,14.8694,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714363749,20.6563,136.99,136.95,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726714364252,9.4363,136.99,136.95,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726714364751,9.4363,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714364954,20.6563,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714365347,20.6563,136.99,136.95,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726714365652,17.0073,136.99,136.95,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726714365956,20.6564,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714366352,17.0073,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714366863,5.7873,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714367347,5.7873,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726714367557,5.7873,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714367854,5.7873,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726714368449,5.7873,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714368849,5.7873,136.99,136.86,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1726714369053,5.7873,136.99,136.95,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726714369357,9.4365,136.99,136.95,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726714369863,17.0073,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714370560,17.0073,136.99,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714371263,3.6494,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726714371560,17.0073,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714372855,17.0073,136.99,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714373360,3.6494,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714373762,11.22,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714374150,3.6493,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714374859,17.0073,136.99,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714374860,14.8695,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714375064,14.8695,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714375865,14.8695,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714378869,14.8695,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714379768,14.8695,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726714380763,14.8695,136.97,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726714380961,14.8695,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714381668,3.6495,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714381869,3.6495,136.97,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714382488,5.7873,136.99,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714382668,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714383068,5.7873,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714383275,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714383572,3.6497,136.97,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714385869,3.6498,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714387377,3.6498,136.96,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714389580,3.6498,136.96,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714389980,3.6498,136.96,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714391182,3.6496,136.97,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714393474,3.6498,136.96,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714395072,3.6496,136.97,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726714395271,5.7873,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714395581,3.6494,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714395773,5.7873,136.99,136.85,314.80494316]
["bitfinex-derivatives","SOLF0:USTF0",1726714395974,11.22,136.98,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714396375,3.6499,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714396776,5.7873,136.99,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714396975,17.0073,136.99,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714397176,17.0073,136.99,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714397583,3.6497,136.97,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714398586,3.6498,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714398782,17.0073,136.99,136.88,3.61083927]
["bitfinex-derivatives","SOLF0:USTF0",1726714398988,17.0073,136.99,136.64,168.76691026]
["bitfinex-derivatives","SOLF0:USTF0",1726714398989,11.22,136.96,136.86,10.8735875]
["bitfinex-derivatives","SOLF0:USTF0",1726714399288,3.6503,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714399590,3.6503,136.94,136.9,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726714399890,3.6507,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714400196,11.22,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714400779,3.6503,136.94,136.9,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726714402279,2.9944,136.95,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726714402479,17.1726,136.93,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726714402687,3.69948162,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714403291,7.35048162,136.92,136.88,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726714406992,3.6512,136.91,136.81,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1726714407292,14.91948162,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714407505,14.91948162,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714407790,3.6511,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714408897,14.8711,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714409282,14.8711,136.91,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726714409989,18.57038162,136.92,136.88,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726714410193,14.8709,136.92,136.88,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726714410702,3.70266024,136.91,136.88,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726714410995,3.70266024,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726714411602,7.35376024,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726714415191,18.57376024,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714415695,14.92266024,136.91,136.86,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726714416000,14.92266024,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714416192,3.6515,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714416696,3.6515,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714417194,18.57386024,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714418200,3.6514,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714420402,18.57386024,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714420597,14.92266024,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714420787,14.92266024,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714420788,5.9526,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714421099,14.88028226,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714421494,18.53128226,136.92,136.88,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726714422506,18.53128226,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726714423096,18.53128226,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726714429218,11.22,136.91,136.8,10.88320613]
["bitfinex-derivatives","SOLF0:USTF0",1726714429509,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714430009,3.71637145,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714430209,5.9526,136.93,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714430503,14.8714,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714430704,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714431602,14.8716,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714434908,11.22,136.9,136.82,3.72449433]
["bitfinex-derivatives","SOLF0:USTF0",1726714435102,11.22,136.88,136.8,6.01237493]
["bitfinex-derivatives","SOLF0:USTF0",1726714435409,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714435912,11.22,136.88,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726714436105,9.56339479,136.93,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714436316,14.871,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714436703,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714436907,14.8711,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726714437415,3.6514,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714440000,14.8716,136.89,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714440207,11.22,136.89,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726714440615,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714440914,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714441213,14.872,136.88,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726714442309,14.872,136.88,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726714443618,14.8715,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714444004,14.8715,136.9,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726714444206,14.8715,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714445107,14.8715,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714445313,14.8716,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714445523,14.8716,136.89,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726714451824,14.8716,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714451825,14.8714,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726714452120,5.9526,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714452321,5.9526,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714452622,5.9526,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714452824,5.9526,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726714453314,5.9526,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714455022,5.9526,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726714455412,5.9526,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714455812,5.9526,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726714458119,5.9526,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714459426,14.83268679,136.95,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714460426,21.95,137.05,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714460728,11.22,136.95,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726714467727,14.8701,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726714469424,21.95,137.03,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714469730,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714470034,7.27255421,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714470529,18.49255421,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714470922,3.62305421,136.97,136.86,3.70121284]
["bitfinex-derivatives","SOLF0:USTF0",1726714471127,11.22,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714471434,14.89345557,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714471829,18.54315557,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714472737,11.22,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714474838,3.6498,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714475035,14.8698,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714475838,11.22,136.96,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714476037,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714476439,14.8697,136.96,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714477332,11.22,136.96,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714479342,14.8698,136.96,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726714481046,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714481244,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714481740,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714481939,3.56090649,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714482346,3.56090649,136.94,136.91,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714483444,14.8702,136.95,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714484044,18.49282535,136.95,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714485543,14.84262535,136.95,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714485748,11.22,136.93,136.87,24.01738212]
["bitfinex-derivatives","SOLF0:USTF0",1726714486246,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714486947,2.8538,136.95,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726714487149,17.1077,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714487534,3.69875597,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726714487732,3.69875597,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714488133,7.34895597,136.95,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714488549,14.8703,136.94,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714488749,11.22,136.94,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714489439,14.90852933,136.94,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726714494755,14.90852933,136.94,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726714497663,9.5375,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726714497871,3.64068433,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714498059,5.6927,137.02,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714498375,11.22,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726714498665,3.65894436,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714498867,11.22,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714499463,3.62710496,136.98,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714499858,3.62710496,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714500463,11.22,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726714504964,7.21751468,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726714505164,7.21751468,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714505165,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714506067,11.22,136.98,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714510070,11.22,136.98,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714511078,3.60884711,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714511274,11.22,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714511473,14.83170722,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714511676,14.83170722,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714512276,18.48060722,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714512475,14.83170722,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726714514684,14.83170722,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726714514881,5.6927,137.02,136.89,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726714515085,11.22,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714515287,2.8538,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714515588,5.543,137.07,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714515787,5.543,137.07,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714515971,5.543,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714516171,14.84551599,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714516172,3.62551599,137.08,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714516499,11.22,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714516672,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714516877,11.22,137.07,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726714518174,11.22,137.06,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726714518378,11.22,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726714518683,11.22,137.05,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726714519078,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714519079,11.22,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726714520276,11.22,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726714520478,13.06742088,137.08,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726714520673,11.22,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726714524184,11.22,137.05,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726714524388,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714524981,11.22,137.05,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726714526990,9.42082088,137.08,136.94,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1726714527288,11.22,137.04,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714527497,11.22,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726714527675,11.22,137.04,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714527988,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714528295,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714528687,6.4074,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714528688,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714528890,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714529279,11.22,137.07,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714530083,11.22,137.06,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714530488,11.22,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714530886,11.22,137.05,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714533391,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714533589,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714533985,9.42082088,137.08,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714534186,11.22,137.02,136.95,6.81352359]
["bitfinex-derivatives","SOLF0:USTF0",1726714534393,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714534684,11.22,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726714534883,11.22,137.03,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726714537402,11.22,137.03,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714537691,11.22,137.01,136.94,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1726714537885,11.22,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714538295,11.22,137.02,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726714540701,11.22,137.02,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726714541395,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726714541396,11.22,137.03,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726714541598,2.7674,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714541802,13.9874,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714542193,13.9874,137.07,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714542387,9.42082088,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714542703,5.7818,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714542903,5.7818,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714543302,11.22,137.07,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726714543494,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714544098,5.7818,137.08,136.93,356.615]
["bitfinex-derivatives","SOLF0:USTF0",1726714544099,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714544493,11.22,137.06,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726714544991,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714545188,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714546905,11.22,137.07,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726714547498,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714548007,11.22,137.07,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726714548306,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714548694,11.22,137.06,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726714548891,11.22,137.07,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726714550308,11.22,137.06,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726714550508,11.22,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726714551009,11.22,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726714551306,11.22,137.05,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714551604,14.79311196,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726714551809,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714552009,14.82631457,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714552201,14.82631457,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726714552601,14.82631457,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714552804,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714553503,11.22,137.05,136.97,3.61540041]
["bitfinex-derivatives","SOLF0:USTF0",1726714553504,2.9295,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714553904,14.1495,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714554812,14.1495,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726714555508,11.22,137.06,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726714555914,11.22,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714558013,2.9295,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726714558214,14.1495,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726714558513,14.1495,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714559307,2.9295,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714559506,14.1495,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714559909,14.1495,137.07,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714560317,2.9295,137.07,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726714560517,5.7818,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714565311,17.0018,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714565614,17.0018,137.08,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726714565916,5.7818,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714566118,5.7818,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714567715,3.62757874,137.09,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726714568214,11.22,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726714568614,14.93184772,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726714570724,14.93184772,137.11,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726714571622,14.93184772,137.11,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714572128,11.22,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726714572325,3.72799978,137.09,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726714573629,11.22,137.11,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714574022,3.68568174,137.1,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714574933,3.68568174,137.1,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714574934,3.68568174,137.1,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714575234,11.22,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714575534,3.58061628,137.1,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714575924,3.58061628,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714578929,11.22,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714579635,14.81895899,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714580327,14.81895899,137.11,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714580328,18.46475899,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714580535,11.22,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714580723,11.22,137.1,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714580924,11.22,137.1,137.01,168.59768033]
["bitfinex-derivatives","SOLF0:USTF0",1726714580925,11.22,137.08,137.01,168.59768033]
["bitfinex-derivatives","SOLF0:USTF0",1726714581121,11.22,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714581321,11.22,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714581521,11.22,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714581732,3.63643337,137.08,137.01,168.59768033]
["bitfinex-derivatives","SOLF0:USTF0",1726714581931,3.63643337,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714582132,3.63643337,137.08,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726714582635,11.22,137.07,137.01,168.59768033]
["bitfinex-derivatives","SOLF0:USTF0",1726714582837,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714583027,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714583337,14.81719801,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714584336,3.66469108,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714584638,5.9092,137.12,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714584639,11.22,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714585737,11.22,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714586139,11.22,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714590447,13.20124971,137.12,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714590747,11.22,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714593747,14.0972,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714594347,14.0972,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726714595339,90.0,137.16,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714595542,11.22,137.15,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714595848,90.0,137.16,137.05,3.70455743]
["bitfinex-derivatives","SOLF0:USTF0",1726714596042,90.0,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714596240,90.0,137.16,137.15,14.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726714596644,90.0,137.16,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714597338,90.0,137.16,137.15,14.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726714597535,7.2763,137.4,137.07,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1726714597536,11.22,137.24,137.07,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1726714597746,3.7133345,137.23,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714597940,11.22,137.24,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714598140,14.88629795,137.23,137.07,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1726714598342,11.22,137.21,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714598543,14.8421784,137.21,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714598839,14.8421784,137.21,137.16,14.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726714599053,11.22,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714599450,11.22,137.16,137.08,6.78783069]
["bitfinex-derivatives","SOLF0:USTF0",1726714599648,11.22,137.16,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714600051,11.22,137.16,137.11,14.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726714600943,11.22,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726714601252,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726714602044,6.4658,137.17,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726714602245,2.9322,137.22,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714602545,3.71260525,137.21,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714602751,5.6542,137.22,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714603952,5.6542,137.22,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726714604343,5.6542,137.22,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726714604546,5.6542,137.22,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714604547,23.1642,137.22,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714604946,3.6434,137.2,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726714605544,3.6437,137.19,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726714606544,21.1534,137.2,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726714606748,21.1534,137.2,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714608158,3.6436,137.19,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714608760,3.6439,137.18,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714608956,20.4418,137.18,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714609150,3.60780006,137.17,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714609351,17.51,137.16,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714609548,3.57499194,137.15,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714610267,21.1546,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726714610449,6.53468166,137.17,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714610646,2.859,137.17,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714610860,6.5032,137.17,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726714611257,17.51,137.16,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714611645,3.6447,137.15,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726714611850,20.2873,137.16,137.05,163.35]
["bitfinex-derivatives","SOLF0:USTF0",1726714612266,3.6451,137.14,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714612765,3.6448,137.15,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726714613263,17.51,137.14,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726714613567,17.51,137.14,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726714613765,17.51,137.12,137.05,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1726714614149,17.51,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726714614663,21.1557,137.12,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726714614856,21.1557,137.12,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714614857,23.9034,137.12,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714616055,3.6459,137.11,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726714616261,21.1559,137.11,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726714617061,21.1559,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726714619267,17.51,137.11,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714619861,17.51,137.11,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714620065,2.9733,137.1,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714620266,3.72106837,137.09,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726714621266,3.72106837,137.09,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726714623664,17.51,137.09,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714624267,21.16129119,137.09,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714624765,21.16129119,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726714624967,2.9733,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714625168,6.63334729,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714626181,2.9733,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714626363,2.7477,137.12,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714627279,2.7477,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714627684,2.7477,137.12,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726714628778,2.7477,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726714629584,2.7477,137.12,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714630075,2.7389,137.13,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714630280,2.7389,137.13,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726714630777,5.8966,137.16,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714630970,2.9925,137.16,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714631376,2.9925,137.16,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726714634287,2.8723,137.19,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714635071,2.8723,137.19,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726714635268,2.8723,137.19,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714635669,2.8723,137.19,137.17,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726714637669,2.8723,137.19,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714638786,2.8723,137.19,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726714639582,2.8723,137.19,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714639980,2.8723,137.19,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714640287,20.3823,137.19,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726714640682,6.4606655,137.19,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714640886,6.4606655,137.19,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726714641987,6.4606655,137.19,137.07,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726714641988,23.9706655,137.19,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714642188,2.7288,137.18,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714642484,2.7288,137.18,137.15,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726714642792,2.7288,137.18,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726714644186,2.7288,137.18,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714645882,11.2,137.17,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726714646394,2.7288,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714646697,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714647083,11.2,137.17,137.16,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726714647383,11.2,137.17,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714647690,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714647896,11.2,137.16,137.07,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726714648089,11.2,137.16,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726714648281,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714649292,11.2,137.16,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726714650986,11.2,137.17,137.16,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726714652493,11.2,137.17,137.09,3.60305272]
["bitfinex-derivatives","SOLF0:USTF0",1726714652693,11.2,137.14,137.07,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726714652993,11.2,137.14,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726714653182,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714653688,11.2,137.15,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726714655490,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714655491,11.2,137.15,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1726714655699,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714655890,11.2,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714656487,11.2,137.12,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726714659895,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714660300,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714660501,11.2,137.13,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726714661897,11.2,137.14,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726714663196,11.2,137.14,137.11,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726714663403,2.7288,137.18,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714663602,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714663797,11.2,137.13,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726714665296,11.2,137.14,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726714665497,11.2,137.14,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726714669821,2.7288,137.18,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726714670017,13.9288,137.18,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726714671913,2.7288,137.18,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726714672514,21.89,137.28,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714672715,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714672917,14.8365975,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714673120,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714673512,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714673712,8.8369,137.27,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714673925,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714674225,14.91006431,137.22,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714674520,11.2,137.22,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714674723,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714674724,14.89876425,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714675622,14.89876425,137.22,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726714675924,11.2,137.22,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726714676326,3.55660223,137.21,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726714677023,21.89,137.32,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714677228,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714677423,3.61002099,137.25,137.23,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726714678020,3.61002099,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714678221,2.7485,137.27,137.16,3.64319061]
["bitfinex-derivatives","SOLF0:USTF0",1726714678423,11.2,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714678623,14.85558366,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714678828,14.85558366,137.25,137.23,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726714679736,11.2,137.25,137.24,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726714680031,13.9485,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714680233,13.9485,137.27,137.16,3.56919685]
["bitfinex-derivatives","SOLF0:USTF0",1726714680427,2.8724,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714680827,2.7902,137.31,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714681130,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714681328,11.2,137.3,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714681521,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714681522,11.2,137.29,137.18,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726714681829,11.2,137.25,137.24,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726714682019,11.2,137.26,137.24,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726714682633,11.2,137.26,137.23,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726714682834,2.7532,137.3,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714683030,11.2,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714683533,11.2,137.28,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714684525,2.7532,137.3,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714684733,11.2,137.29,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714685434,11.2,137.29,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714685934,20.2332,137.3,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714686136,20.2332,137.3,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714686726,20.2332,137.3,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714687535,20.2332,137.3,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714688238,20.2332,137.3,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714688438,20.2332,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714688945,20.2332,137.3,137.25,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726714689128,20.2332,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714689332,20.2332,137.3,137.26,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714689837,2.7532,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714690041,2.7532,137.3,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714692635,2.7902,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714692836,2.7902,137.31,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714692837,3.57904066,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714693031,17.48,137.36,137.29,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714693232,17.48,137.36,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714693640,21.0910972,137.36,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726714694036,17.48,137.34,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714694235,8.4705,137.33,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726714695033,8.4705,137.33,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714695239,8.4705,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714696346,12.1108,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714696739,12.1108,137.33,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714697241,8.4705,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714697634,12.1109,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714697835,12.1109,137.33,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714699349,12.1109,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714699350,8.4705,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714700138,8.4705,137.33,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726714701343,8.4705,137.33,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714702045,8.4705,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714703246,5.6136,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714703444,5.6136,137.33,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726714705436,5.6136,137.33,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714706340,5.6136,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714706538,5.6136,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714706936,3.66649173,137.34,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714707139,17.48,137.36,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714707752,21.15596368,137.36,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726714707939,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714708748,11.19,137.35,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726714708950,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714709150,11.19,137.33,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726714709356,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714709747,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714710249,11.19,137.32,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726714710450,3.597401,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714710755,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714710954,14.87661684,137.33,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726714711644,14.87661684,137.33,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726714712049,14.87661684,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714712458,14.87661684,137.33,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726714713158,14.87661684,137.33,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714713846,14.87661684,137.33,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726714714049,11.19,137.32,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726714714652,3.62070636,137.33,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714714842,11.19,137.33,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714715039,14.77101442,137.33,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714715243,14.77101442,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714715443,11.19,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714715656,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714715953,14.83291928,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714716760,14.83291928,137.33,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726714717262,14.83291928,137.33,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726714718848,14.83291928,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714718849,3.64291928,137.33,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714719152,11.19,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714719353,14.92214423,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714719657,11.19,137.34,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714720156,3.67205408,137.34,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726714720356,5.5988,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714720547,9.28542139,137.38,137.22,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726714720745,9.28542139,137.38,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714720943,9.28542139,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714721147,20.47542139,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714721351,9.28542139,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714721651,5.5988,137.38,137.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726714722552,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714722751,5.8243,137.42,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714722752,11.19,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714724062,11.19,137.38,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726714725359,11.19,137.37,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714725561,11.19,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714725761,11.19,137.35,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726714726160,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714726766,11.19,137.33,137.26,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1726714726956,11.19,137.31,137.21,3.56556496]
["bitfinex-derivatives","SOLF0:USTF0",1726714727153,11.19,137.31,137.2,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726714727460,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714727654,3.57950211,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714727859,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714728064,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714728462,11.19,137.32,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714728866,3.0016,137.31,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714729758,14.1916,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714729959,17.1973,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714730563,17.1973,137.31,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726714732367,17.1973,137.31,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714733170,17.1973,137.31,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714737177,17.1973,137.31,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714738681,6.0073,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714739792,6.0073,137.31,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714741978,17.1973,137.31,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714742388,17.1973,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714742980,17.1973,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714742981,11.19,137.3,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714746292,11.19,137.3,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726714746885,11.19,137.29,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726714747691,11.19,137.28,137.24,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726714747890,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714748189,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714748896,11.19,137.28,137.25,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726714749083,11.19,137.28,137.19,10.83515526]
["bitfinex-derivatives","SOLF0:USTF0",1726714749286,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714749490,11.19,137.28,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726714750185,6.0073,137.31,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714750186,11.19,137.25,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714750388,11.19,137.23,137.18,17.96461298]
["bitfinex-derivatives","SOLF0:USTF0",1726714750598,14.84007505,137.23,137.19,6.77461298]
["bitfinex-derivatives","SOLF0:USTF0",1726714750799,14.84007505,137.23,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714750989,14.84007505,137.23,137.19,6.77680403]
["bitfinex-derivatives","SOLF0:USTF0",1726714751190,14.84007505,137.23,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714751891,14.84007505,137.23,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726714752090,14.84007505,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714752287,14.84007505,137.23,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726714752487,14.84007505,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714753497,14.84007505,137.23,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714755602,14.84007505,137.23,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726714756599,14.84007505,137.23,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714756600,11.19,137.22,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714756800,11.19,137.22,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714758206,11.19,137.22,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714758394,11.19,137.22,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714758792,3.65007505,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714758998,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714759497,14.92504494,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714760099,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714760696,11.19,137.23,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714760893,11.19,137.23,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714761203,11.19,137.23,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726714762310,11.19,137.23,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714762509,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714763307,11.19,137.22,137.19,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726714765207,11.19,137.22,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726714768705,11.19,137.21,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714769209,11.19,137.21,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726714769407,14.89296296,137.21,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726714769603,11.19,137.21,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726714772109,11.19,137.21,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726714772506,11.19,137.21,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714773107,11.19,137.21,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726714774311,11.19,137.21,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714775112,11.19,137.21,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726714776014,11.19,137.21,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726714776502,11.19,137.21,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726714776917,11.19,137.21,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714778813,11.19,137.21,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714779203,14.90244586,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714779403,11.19,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714779906,14.75190682,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726714781819,14.75190682,137.22,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726714782015,14.75190682,137.22,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714782610,14.75190682,137.22,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726714782918,14.75190682,137.22,137.17,179.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714783115,8.8793,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714783319,1.8076,137.31,137.17,168.36920392]
["bitfinex-derivatives","SOLF0:USTF0",1726714783510,9.06205176,137.31,137.18,5.97760545]
["bitfinex-derivatives","SOLF0:USTF0",1726714783711,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714784016,20.11245154,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714784211,5.3508,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714784422,3.5432,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714784720,14.9012808,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714784924,14.9012808,137.34,137.3,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726714785523,14.9012808,137.34,137.18,5.97760545]
["bitfinex-derivatives","SOLF0:USTF0",1726714785524,11.19,137.32,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714786221,11.19,137.33,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714786519,11.19,137.33,137.25,3.72621773]
["bitfinex-derivatives","SOLF0:USTF0",1726714786720,11.19,137.33,137.2,5.97138939]
["bitfinex-derivatives","SOLF0:USTF0",1726714786721,11.19,137.33,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714787224,11.19,137.33,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714788226,11.19,137.31,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714788422,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714789626,11.19,137.3,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714791423,6.94975991,137.35,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714791629,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714791926,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714792125,11.19,137.31,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726714793921,11.19,137.3,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714796818,3.4373,137.29,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714797724,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714798315,11.19,137.27,137.18,5.97278973]
["bitfinex-derivatives","SOLF0:USTF0",1726714798514,11.19,137.27,137.16,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1726714798515,11.19,137.25,137.17,5.97278973]
["bitfinex-derivatives","SOLF0:USTF0",1726714798715,1.7041,137.28,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714798916,11.19,137.26,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726714799330,11.19,137.25,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726714799825,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714800026,3.4114,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714800419,3.4114,137.23,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726714800633,3.4114,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714800822,5.36656054,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714801122,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714801425,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714801826,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714802029,11.19,137.31,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714802325,11.19,137.29,137.22,5.98042176]
["bitfinex-derivatives","SOLF0:USTF0",1726714802527,11.19,137.3,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714802922,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714803130,11.19,137.3,137.25,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726714803321,11.19,137.3,137.2,5.97404403]
["bitfinex-derivatives","SOLF0:USTF0",1726714803322,11.19,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714803519,8.78943695,137.34,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714803718,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714803920,8.78943695,137.34,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714804223,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714805028,11.19,137.3,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714805534,8.78943695,137.34,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714805734,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714806119,11.19,137.29,137.26,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714806323,11.19,137.28,137.19,5.97487758]
["bitfinex-derivatives","SOLF0:USTF0",1726714806524,11.19,137.28,137.16,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1726714806525,14.6202,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714807033,14.6202,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714807534,3.4302,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714808228,3.4302,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714808835,3.4302,137.28,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714809424,3.4302,137.28,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714809924,5.37803695,137.34,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714810125,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714810326,11.19,137.32,137.23,3.59631695]
["bitfinex-derivatives","SOLF0:USTF0",1726714810632,11.19,137.32,137.29,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726714810833,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714811031,11.19,137.32,137.3,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714811435,11.19,137.32,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726714811930,3.2828,137.33,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714812135,11.19,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714812335,11.19,137.3,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714812536,11.19,137.3,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714812736,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714812926,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714813336,11.19,137.27,137.17,5.97405596]
["bitfinex-derivatives","SOLF0:USTF0",1726714813637,11.19,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714813939,11.19,137.27,137.25,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726714814742,11.19,137.27,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714815038,3.4586,137.28,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714815246,3.4586,137.28,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714815636,11.19,137.3,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714815829,3.73385023,137.45,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714816032,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714816241,3.67292799,137.38,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714816444,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726714816655,11.19,137.35,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726714817930,19.2524,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726714818541,19.2524,137.37,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726714818740,17.49,137.39,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714819140,17.49,137.39,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714819548,17.49,137.39,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714819751,1.7985,137.4,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714820244,1.7375,137.42,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726714820549,1.7375,137.42,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714820751,1.7375,137.42,137.39,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726714821150,1.7375,137.42,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714821351,8.51774722,137.43,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714821942,8.51774722,137.43,137.39,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726714822156,26.00774722,137.43,137.31,3.64884397]
["bitfinex-derivatives","SOLF0:USTF0",1726714822344,8.51774722,137.43,137.38,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714822853,8.51774722,137.43,137.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726714824250,21.128,137.42,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714824948,21.128,137.42,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714825152,3.6383,137.41,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714825351,17.49,137.4,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714825655,19.2478,137.4,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714825850,19.2478,137.4,137.32,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714825851,17.49,137.38,137.28,168.21985295]
["bitfinex-derivatives","SOLF0:USTF0",1726714826041,17.49,137.38,137.28,185.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1726714826441,17.49,137.38,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726714828441,17.49,137.38,137.33,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726714829052,3.5081,137.39,137.34,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726714829550,3.5081,137.39,137.36,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714829745,3.5081,137.39,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714830150,3.5081,137.39,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714830457,3.5081,137.39,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714830647,3.5081,137.39,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714831250,3.5081,137.39,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714831454,1.7434,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714832456,1.7434,137.39,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726714832657,1.7434,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714832858,1.7434,137.39,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726714833249,1.7434,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714833447,1.7434,137.39,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714834556,1.7434,137.39,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714834860,1.7434,137.39,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714834861,10.79756584,137.39,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714835054,10.79756584,137.39,137.32,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726714835256,3.5273,137.39,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714835558,3.5273,137.39,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714836246,3.5273,137.39,137.34,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726714836460,3.5273,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714836643,3.5273,137.39,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714836847,3.5273,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714837442,3.5273,137.39,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714837853,3.5273,137.39,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714838056,3.5273,137.39,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726714839359,10.80511165,137.39,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726714839562,8.51774722,137.43,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714839751,1.7238,137.41,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714840146,1.7238,137.41,137.37,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726714840350,1.7238,137.41,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714840755,1.7238,137.41,137.39,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726714841352,1.7238,137.41,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726714843263,1.7238,137.41,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714843264,1.6642,137.42,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714843463,1.6642,137.42,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714843759,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714844554,8.51774722,137.43,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726714844767,8.51774722,137.43,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714844958,8.51774722,137.43,137.38,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714845459,8.51774722,137.43,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714846765,8.51774722,137.43,137.4,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726714847065,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714847362,8.51774722,137.43,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714847867,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714848061,8.51774722,137.43,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726714849068,8.51774722,137.43,137.42,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726714849963,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714850566,8.51774722,137.43,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726714851866,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714852055,8.51774722,137.43,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714852460,8.51774722,137.43,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726714853071,8.51774722,137.43,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714853568,8.51774722,137.43,137.4,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726714853755,8.51774722,137.43,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714854172,8.51774722,137.43,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726714856580,8.51774722,137.43,137.42,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726714864682,8.51774722,137.43,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726714864871,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714865066,8.51774722,137.43,137.34,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1726714865280,8.51774722,137.43,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714865579,8.51774722,137.43,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714866973,8.51774722,137.43,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714867282,8.51774722,137.43,137.42,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726714872388,1.7911,137.53,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714872589,3.4424,137.53,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714872791,3.61744362,137.52,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714872992,5.34194362,137.52,137.46,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726714873287,5.34194362,137.52,137.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714873288,17.49,137.51,137.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714873677,17.49,137.51,137.46,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726714873891,17.49,137.51,137.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714874090,17.49,137.51,137.37,10.84989793]
["bitfinex-derivatives","SOLF0:USTF0",1726714874091,1.7245,137.52,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726714874390,1.7245,137.52,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714874587,1.7245,137.52,137.48,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726714875381,1.7245,137.52,137.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714875977,39.38,137.61,137.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714875978,17.49,137.61,137.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714876182,17.49,137.61,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714876183,17.49,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714876380,7.09030743,137.54,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714876586,8.79530743,137.54,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714877287,5.2261,137.54,137.49,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726714877990,5.2261,137.54,137.5,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726714878195,5.2261,137.54,137.48,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714878491,5.2261,137.54,137.5,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726714878677,5.2261,137.54,137.48,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714878878,5.2261,137.54,137.5,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726714879790,5.2261,137.54,137.51,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726714880397,5.2261,137.54,137.5,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726714880998,21.1244,137.56,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714881294,3.3664,137.54,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714882284,3.3664,137.54,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726714883394,3.3664,137.54,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714883593,1.6449,137.54,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714884292,1.6449,137.54,137.52,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726714884994,1.6449,137.54,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714885195,1.7215,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714885196,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714885594,3.4198,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714886101,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714886297,7.0539,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714887389,3.4198,137.57,137.53,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726714887793,3.4198,137.57,137.55,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726714888194,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714888396,3.4198,137.57,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726714888595,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714889594,3.4198,137.57,137.52,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726714889992,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714890401,7.0538,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714890702,3.4198,137.57,137.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726714890901,3.4198,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714891800,3.4198,137.57,137.53,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726714892004,14.5898,137.57,137.53,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726714892895,14.5898,137.57,137.52,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726714893092,11.17,137.55,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714894103,12.9257,137.55,137.52,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726714894401,1.7557,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714895199,1.7557,137.55,137.53,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726714897604,1.7557,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714898710,1.7557,137.55,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726714898912,3.4198,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714899111,3.4198,137.57,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714899421,3.4198,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714899705,3.4198,137.57,137.54,14.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726714900910,3.4198,137.57,137.44,156.38841797]
["bitfinex-derivatives","SOLF0:USTF0",1726714900911,11.17,137.56,137.53,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726714901211,11.17,137.54,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714901413,11.17,137.54,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714901710,11.17,137.54,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714902102,11.17,137.54,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726714903109,11.17,137.56,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726714903315,11.17,137.56,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714903520,11.17,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714904605,11.17,137.56,137.53,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726714906718,3.4198,137.57,137.53,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726714906912,3.4198,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714907420,3.4198,137.57,137.54,14.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726714909623,3.4198,137.57,137.55,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726714910117,1.7317,137.6,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726714910321,14.75353862,137.65,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714910922,14.75353862,137.65,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726714911111,11.17,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714911423,11.17,137.64,137.59,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726714912421,11.17,137.65,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714912924,11.17,137.65,137.59,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726714913221,11.17,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714914120,11.17,137.64,137.59,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726714914815,14.74133735,137.65,137.59,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726714915023,14.74133735,137.65,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714915216,14.74133735,137.65,137.6,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726714916515,3.57133735,137.65,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714916715,14.6675,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714917110,14.6675,137.66,137.62,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726714917323,18.31853435,137.66,137.54,3.68291893]
["bitfinex-derivatives","SOLF0:USTF0",1726714917512,18.31853435,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714918515,18.31853435,137.66,137.61,14.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726714919624,11.17,137.64,137.54,3.58633707]
["bitfinex-derivatives","SOLF0:USTF0",1726714919822,11.17,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714920212,11.17,137.64,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726714921728,7.14853435,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714921920,18.31853435,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714922325,18.31853435,137.66,137.61,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726714922525,3.4975,137.66,137.54,3.70519105]
["bitfinex-derivatives","SOLF0:USTF0",1726714922729,3.62922675,137.65,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714922929,11.17,137.62,137.53,3.62595587]
["bitfinex-derivatives","SOLF0:USTF0",1726714923117,3.4897,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714923318,3.4897,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714923624,3.4897,137.61,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714925127,3.4897,137.61,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726714925333,3.4897,137.61,137.51,149.07718844]
["bitfinex-derivatives","SOLF0:USTF0",1726714925334,14.6597,137.61,137.51,149.07718844]
["bitfinex-derivatives","SOLF0:USTF0",1726714925513,11.17,137.6,137.56,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726714925715,14.6597,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714926428,11.17,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714926619,11.17,137.59,137.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1726714926825,11.17,137.58,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714927130,3.4897,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714927329,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714927730,3.4897,137.61,137.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1726714927917,11.17,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714928121,3.4897,137.61,137.5,167.95062439]
["bitfinex-derivatives","SOLF0:USTF0",1726714928422,11.17,137.54,137.43,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726714928624,11.17,137.54,137.42,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1726714928625,11.17,137.53,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714928824,14.805,137.53,137.49,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726714929127,11.17,137.5,137.4,3.59008389]
["bitfinex-derivatives","SOLF0:USTF0",1726714929431,11.17,137.46,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714929621,11.17,137.45,137.35,3.59086741]
["bitfinex-derivatives","SOLF0:USTF0",1726714929821,14.8075,137.44,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726714930020,14.8075,137.44,137.38,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714930021,17.47,137.46,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714930324,17.47,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714930519,17.47,137.44,137.31,3.62578317]
["bitfinex-derivatives","SOLF0:USTF0",1726714930520,17.47,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714930717,21.1074,137.44,137.38,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714930921,17.47,137.44,137.38,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714931117,17.47,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714931324,17.47,137.44,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714931531,17.47,137.42,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714931724,17.47,137.4,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714931931,17.47,137.39,137.29,330.81615753]
["bitfinex-derivatives","SOLF0:USTF0",1726714932129,17.47,137.39,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714932626,24.67789876,137.39,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726714933628,3.6384,137.4,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726714933831,3.67151919,137.4,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714934132,3.67151919,137.4,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714934529,3.67151919,137.4,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714934828,3.67151919,137.4,137.36,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714935034,5.0807,137.41,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714935631,5.0807,137.41,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714935929,5.0807,137.41,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726714936926,5.0807,137.41,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714937530,3.3566,137.41,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714937832,17.47,137.46,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714938026,5.036,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714938331,5.036,137.47,137.44,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726714938829,5.036,137.47,137.45,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726714939033,3.3536,137.47,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714939235,3.3536,137.47,137.36,3.7248735]
["bitfinex-derivatives","SOLF0:USTF0",1726714939423,3.3536,137.47,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714939424,3.3536,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714939736,17.47,137.45,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714940036,1.6181,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714940237,5.2555,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714940422,5.2555,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714941829,5.2555,137.44,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726714942542,5.2555,137.44,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726714942738,1.6181,137.44,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726714943240,1.6181,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714943536,17.47,137.41,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714943738,3.1509,137.4,137.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726714943939,3.1509,137.4,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714944440,3.1509,137.4,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726714944634,3.1509,137.4,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714944837,3.1509,137.4,137.39,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726714945139,1.6181,137.44,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714945333,4.7466,137.44,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714946231,8.3841,137.44,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714946633,8.3841,137.44,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726714946934,3.6377,137.43,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726714947136,3.6377,137.43,137.37,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726714947336,4.7466,137.44,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714947537,3.6381,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714948339,3.6381,137.42,137.37,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726714948646,3.6377,137.43,137.37,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726714949049,3.638,137.42,137.37,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726714949240,17.47,137.43,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714949444,17.47,137.43,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714949833,17.47,137.43,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714950040,3.6386,137.4,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714950235,3.6386,137.4,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714951150,3.6386,137.4,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714951541,3.6387,137.39,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714951746,17.47,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714952143,3.6383,137.41,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714952741,17.47,137.42,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714952942,3.6384,137.4,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714953446,3.6384,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714954845,3.6384,137.4,137.36,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726714955048,3.6384,137.4,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714955453,3.6389,137.39,137.33,168.14328661]
["bitfinex-derivatives","SOLF0:USTF0",1726714955653,3.6389,137.39,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714955849,21.19186213,137.41,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726714956052,17.47,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714956445,17.47,137.42,137.37,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726714956644,21.108,137.42,137.37,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726714956846,21.108,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714957252,21.108,137.42,137.38,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726714958657,21.108,137.42,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726714959562,17.47,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714959750,17.47,137.42,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714960356,3.6388,137.39,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714960557,3.71976274,137.4,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714960761,1.5122,137.38,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714961058,1.5122,137.38,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714961264,2.9611,137.38,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726714961451,2.9611,137.38,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714961657,17.47,137.36,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714961860,17.47,137.36,137.35,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1726714962156,17.47,137.36,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714962355,17.47,137.36,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714962563,21.1097,137.36,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726714962863,21.1097,137.36,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714963162,3.6393,137.37,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726714964256,21.9946,137.38,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714964459,21.9946,137.38,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714964851,4.5246,137.38,137.3,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714965854,17.47,137.37,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714966451,17.47,137.37,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726714967160,17.47,137.37,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726714968263,3.6397,137.35,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726714968456,3.6397,137.35,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714969164,21.1096,137.36,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714969658,17.47,137.36,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714969855,3.6399,137.35,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714970365,17.47,137.36,137.3,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714970751,17.47,137.36,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726714971461,3.6403,137.33,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714973266,3.6406,137.32,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714973568,8.85358761,137.32,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714973770,3.6413,137.3,137.25,168.23937968]
["bitfinex-derivatives","SOLF0:USTF0",1726714973956,3.6413,137.3,137.21,3.58104735]
["bitfinex-derivatives","SOLF0:USTF0",1726714973957,1.6017,137.31,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714974862,1.6017,137.31,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714976470,1.6017,137.31,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714976966,1.6017,137.31,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714977472,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714977866,1.6017,137.31,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714978165,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714978371,1.6017,137.31,137.27,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726714978578,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714979972,1.6017,137.31,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726714980366,5.2426,137.31,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714980771,5.2426,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714981373,5.2426,137.31,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714981567,3.6413,137.3,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714981782,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714982276,5.2427,137.31,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726714982474,5.2427,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714982872,1.6017,137.31,137.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714984066,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714984869,1.6017,137.31,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714985073,1.6017,137.31,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714985269,1.6017,137.31,137.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714985572,1.6017,137.31,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714985776,5.2274,137.3,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714986866,3.6413,137.29,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714987068,1.5862,137.3,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714987575,5.2274,137.3,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726714987872,5.2274,137.3,137.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726714987873,1.5862,137.3,137.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714988067,1.6017,137.31,137.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726714988470,1.6017,137.31,137.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1726714988670,1.6017,137.31,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714990362,5.2425,137.31,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726714990569,6.7677,137.31,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726714990770,6.7677,137.31,137.25,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1726714991166,3.1269,137.31,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714993172,3.1269,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726714993771,6.7677,137.31,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726714993971,24.2377,137.31,137.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726714994378,24.2377,137.31,137.27,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726714994580,24.2377,137.31,137.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726714994879,20.5969,137.31,137.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726714995062,1.4845,137.32,137.25,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1726714995263,1.4845,137.32,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714995676,17.47,137.36,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714995881,19.0218,137.37,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714996268,1.5518,137.37,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726714996469,1.5518,137.37,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714996794,1.5518,137.37,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726714997169,1.5518,137.37,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714998376,1.5518,137.37,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726714998578,1.5518,137.37,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726714999895,1.5518,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715000185,1.5518,137.37,137.29,21.12847993]
["bitfinex-derivatives","SOLF0:USTF0",1726715000791,17.47,137.35,137.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726715000983,17.47,137.34,137.25,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1726715001687,3.56629315,137.33,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715001989,21.1102,137.34,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715002183,3.69518215,137.33,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715002790,3.6403,137.33,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726715002986,3.66675885,137.32,137.26,3.65000568]
["bitfinex-derivatives","SOLF0:USTF0",1726715003187,17.47,137.36,137.26,21.12000568]
["bitfinex-derivatives","SOLF0:USTF0",1726715003986,21.04352382,137.36,137.26,21.12000568]
["bitfinex-derivatives","SOLF0:USTF0",1726715004188,3.6399,137.35,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726715005181,3.64,137.34,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726715005485,21.11,137.34,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726715005686,21.11,137.34,137.26,3.65000568]
["bitfinex-derivatives","SOLF0:USTF0",1726715006797,21.11,137.34,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715009703,17.47,137.34,137.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726715010198,17.47,137.34,137.26,3.56004844]
["bitfinex-derivatives","SOLF0:USTF0",1726715010492,3.6404,137.33,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726715010696,3.6404,137.33,137.26,3.56004844]
["bitfinex-derivatives","SOLF0:USTF0",1726715010995,3.6404,137.33,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726715011195,1.5836,137.32,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726715011994,1.5836,137.32,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726715012390,1.5836,137.32,137.26,21.07957955]
["bitfinex-derivatives","SOLF0:USTF0",1726715012585,1.5836,137.32,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715012990,1.5836,137.32,137.29,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726715013390,5.1692,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715013591,5.1692,137.35,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726715014591,3.6401,137.34,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726715014798,1.5293,137.35,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726715014996,3.6402,137.34,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726715015204,17.47,137.32,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715015494,1.4553,137.31,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715016202,1.4553,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726715016400,1.4553,137.31,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715016988,1.4553,137.31,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726715018691,1.4553,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726715021003,1.4553,137.31,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726715021210,3.0918,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715022005,6.7315,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715022204,6.7315,137.35,137.3,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726715022716,3.0918,137.35,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715023707,3.0918,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715024199,6.7317,137.35,137.3,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726715024713,3.0918,137.35,137.31,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726715024910,3.0918,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715025203,3.0918,137.35,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715025607,3.0918,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715026011,3.0918,137.35,137.29,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726715026200,3.0918,137.35,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715027410,3.0918,137.35,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715027606,1.5115,137.37,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715027803,3.66576582,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715028004,1.5248,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715028907,1.5248,137.4,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726715029104,3.68761837,137.39,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715029309,1.5248,137.4,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715029507,1.5511,137.38,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726715029699,3.61517992,137.37,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715029904,19.0211,137.38,137.29,23.42484287]
["bitfinex-derivatives","SOLF0:USTF0",1726715030114,3.61081068,137.37,137.29,23.42484287]
["bitfinex-derivatives","SOLF0:USTF0",1726715030307,7.25021068,137.37,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726715030702,7.25021068,137.37,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726715032303,7.25021068,137.37,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715033399,7.25021068,137.37,137.33,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726715035905,18.44021068,137.37,137.33,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726715037509,18.44021068,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715037510,3.6395,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715037715,14.80081068,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715038011,18.44021068,137.37,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726715039020,3.6395,137.36,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726715039317,3.6395,137.36,137.32,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726715039511,18.44011068,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715039908,18.44011068,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715040710,3.61081068,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715041315,16.3801,137.38,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726715041518,19.99461587,137.38,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726715042320,14.8292,137.37,137.34,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726715042519,11.19,137.37,137.34,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726715043216,11.19,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715043623,11.19,137.36,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715043812,14.8293,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715044615,14.8293,137.37,137.33,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726715045311,5.16561587,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715045514,16.35561587,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715045923,16.35561587,137.38,137.35,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726715046221,16.35561587,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715046717,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715047715,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715048419,5.16561587,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715048619,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715049019,11.19,137.37,137.25,5.95451372]
["bitfinex-derivatives","SOLF0:USTF0",1726715049219,11.19,137.37,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715049424,3.6396,137.36,137.31,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726715049621,3.6396,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715049924,1.5167,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715050322,1.5167,137.35,137.32,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726715050820,1.5167,137.35,137.26,5.95462156]
["bitfinex-derivatives","SOLF0:USTF0",1726715051017,1.5167,137.35,137.23,171.83251183]
["bitfinex-derivatives","SOLF0:USTF0",1726715051018,12.7067,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715051822,1.5167,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715052420,12.7067,137.35,137.25,5.95685663]
["bitfinex-derivatives","SOLF0:USTF0",1726715052620,12.7067,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715052830,16.3466,137.35,137.24,5.95685663]
["bitfinex-derivatives","SOLF0:USTF0",1726715053022,1.5167,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715054019,1.5167,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715054325,1.5167,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715054625,1.5167,137.35,137.33,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726715055127,1.5167,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715055820,1.5167,137.35,137.24,5.95489066]
["bitfinex-derivatives","SOLF0:USTF0",1726715056020,1.5167,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715056928,1.5167,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715057915,1.5167,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715058532,1.5167,137.35,137.33,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726715058732,1.5167,137.35,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726715059230,1.5167,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715059434,8.80461587,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715059435,1.5511,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715059642,1.5511,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715060018,1.5511,137.38,137.26,5.95778326]
["bitfinex-derivatives","SOLF0:USTF0",1726715060226,14.2153,137.38,137.27,5.95778326]
["bitfinex-derivatives","SOLF0:USTF0",1726715060433,14.2153,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715060630,17.8545,137.38,137.33,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726715061029,17.8545,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715062532,3.0253,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715063031,3.0253,137.38,137.3,3.63821755]
["bitfinex-derivatives","SOLF0:USTF0",1726715063032,6.6643,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715063231,3.0253,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715063933,3.0253,137.38,137.34,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726715064134,3.0253,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715065535,3.0253,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715065930,3.0253,137.38,137.35,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726715066138,17.8543,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715066431,17.8543,137.38,137.33,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726715066639,14.8299,137.35,137.27,5.95799563]
["bitfinex-derivatives","SOLF0:USTF0",1726715066842,11.19,137.35,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726715067043,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715067438,11.19,137.35,137.31,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726715067941,11.19,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715068137,11.19,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715069740,11.19,137.35,137.31,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726715070135,11.19,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715070345,14.8298,137.35,137.24,5.95936978]
["bitfinex-derivatives","SOLF0:USTF0",1726715070644,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715070944,11.19,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715071544,11.19,137.35,137.31,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726715071848,11.19,137.34,137.24,5.96104032]
["bitfinex-derivatives","SOLF0:USTF0",1726715072045,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715072343,2.9135,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715072542,2.9135,137.33,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726715073044,2.9135,137.33,137.3,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726715074841,5.12223004,137.39,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715075037,5.12223004,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715075038,14.1388,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715075245,14.1388,137.38,137.34,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726715075542,14.1388,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715075941,14.1388,137.38,137.34,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726715076138,17.7778,137.38,137.34,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726715076343,17.7778,137.38,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726715076733,11.19,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715076938,14.8293,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715077647,3.6395,137.36,137.32,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726715077848,14.8295,137.36,137.32,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726715079048,14.8293,137.37,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715079444,2.9488,137.38,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726715079753,14.1388,137.38,137.35,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726715079954,11.19,137.37,137.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726715082243,14.8296,137.36,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726715082737,14.8296,137.36,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715082942,11.19,137.36,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715083351,11.19,137.36,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726715083545,14.8295,137.36,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726715087050,14.8295,137.36,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715087051,14.8298,137.35,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726715087245,11.19,137.35,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726715087655,3.6396,137.36,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715087852,14.8296,137.36,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715088654,3.6397,137.35,137.31,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726715088841,11.19,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715089247,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715089850,11.19,137.35,137.31,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726715090049,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715090944,11.19,137.35,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726715091145,3.6396,137.36,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726715091349,11.19,137.35,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726715092354,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715092355,11.19,137.35,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726715093556,11.19,137.35,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715093756,14.8298,137.35,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715094156,3.6395,137.36,137.32,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726715094366,14.8295,137.36,137.32,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726715095361,11.19,137.36,137.33,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726715095959,14.8295,137.36,137.32,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726715097258,11.19,137.36,137.32,14.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726715097464,3.6398,137.35,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715098764,3.6398,137.35,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715099965,3.6398,137.35,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715101665,14.8296,137.36,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715101868,11.19,137.36,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715103164,14.8297,137.36,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715103364,11.19,137.35,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715104859,14.8297,137.35,137.32,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726715105064,14.8297,137.35,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715106370,2.9488,137.38,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715106566,2.9488,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715106771,12.6242,137.43,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715106962,12.6242,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715107269,1.4342,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715107462,3.66387246,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715107863,3.66387246,137.42,137.4,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726715108261,3.66387246,137.42,137.4,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726715108862,11.19,137.42,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715109166,14.92014406,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715109371,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715109669,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715110367,3.70638738,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715110765,3.70638738,137.4,137.37,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726715111762,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715111963,11.19,137.39,137.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715112164,1.4999,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715112364,1.4999,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715113664,1.4999,137.38,137.36,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726715113864,1.4999,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715114075,5.18350364,137.4,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726715114271,1.471,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715114678,1.471,137.42,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715115577,1.471,137.42,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726715115974,1.471,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715116767,1.471,137.42,137.38,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726715118078,1.471,137.42,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726715118872,1.471,137.42,137.39,14.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726715119273,1.471,137.42,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715119872,1.471,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715120474,1.471,137.42,137.4,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726715121476,1.471,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715121673,21.82,137.54,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715121881,2.8231,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715122075,6.52649429,137.51,137.47,14.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726715122276,2.8231,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715122671,2.8231,137.51,137.48,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726715123184,2.8231,137.51,137.47,14.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726715123584,2.8231,137.51,137.38,5.94033002]
["bitfinex-derivatives","SOLF0:USTF0",1726715123585,14.0131,137.51,137.38,5.94033002]
["bitfinex-derivatives","SOLF0:USTF0",1726715123776,3.6358,137.5,137.36,5.94033002]
["bitfinex-derivatives","SOLF0:USTF0",1726715123977,3.6358,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715124582,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715124992,14.8263,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715125486,3.6366,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715125787,11.19,137.45,137.4,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726715125978,11.19,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715126182,11.19,137.46,137.41,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726715126385,2.8052,137.45,137.41,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726715126679,2.8052,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715127587,2.8052,137.45,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715127889,6.4423,137.45,137.4,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726715128071,10.1221346,137.45,137.4,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726715128777,10.1221346,137.45,137.31,510.19774382]
["bitfinex-derivatives","SOLF0:USTF0",1726715128778,3.6374,137.44,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726715128972,3.6374,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715129179,11.19,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715129579,14.8277,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715130093,3.6379,137.42,137.37,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726715130281,3.6379,137.42,137.37,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726715130480,11.19,137.43,137.37,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726715130683,11.19,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715131185,11.19,137.43,137.39,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726715133093,11.19,137.43,137.39,24.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726715136198,11.19,137.43,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715137084,12.6137,137.44,137.4,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726715140093,16.2511,137.44,137.4,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726715140491,12.6137,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715141691,12.6137,137.44,137.4,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726715141894,16.2511,137.44,137.4,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726715142095,11.19,137.43,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715144185,11.19,137.43,137.39,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715144392,11.19,137.42,137.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715144992,1.4237,137.44,137.39,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715144993,11.19,137.43,137.39,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715145198,11.19,137.43,137.39,24.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726715145397,11.19,137.43,137.39,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715145702,12.6137,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715146289,12.6137,137.44,137.4,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726715146899,16.2511,137.44,137.4,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726715147997,11.19,137.43,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715149205,11.19,137.43,137.39,24.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726715149404,11.19,137.42,137.39,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726715150603,5.0612,137.44,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715150805,16.2512,137.44,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715152003,11.19,137.42,137.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715152197,11.19,137.42,137.39,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1726715153304,12.6137,137.44,137.39,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715154207,16.2512,137.44,137.39,37.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726715155608,3.6377,137.43,137.39,37.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726715156404,14.8277,137.43,137.39,37.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726715156914,11.19,137.43,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715157803,3.6379,137.42,137.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1726715158113,11.19,137.43,137.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1726715158612,16.2511,137.44,137.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1726715158802,1.4237,137.44,137.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1726715159002,1.4237,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715159897,1.4237,137.44,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726715160514,12.6137,137.44,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726715161711,1.4237,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715161920,2.8052,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715162310,2.8052,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715162506,2.8052,137.45,137.44,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726715162705,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715162901,14.0972,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715163313,2.9072,137.49,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715163509,11.19,137.48,137.39,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715163715,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715164102,14.8264,137.48,137.43,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726715164311,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715164808,11.19,137.48,137.44,14.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726715166012,2.9072,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715166719,3.67027628,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715167017,11.19,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715167214,14.76206564,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715168017,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715168208,14.0287,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715168716,3.57539071,137.52,137.48,14.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726715169614,14.0287,137.53,137.49,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726715169817,17.70520552,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715170216,2.8387,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715170414,2.8387,137.53,137.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1726715170610,2.8387,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715171221,2.8387,137.53,137.51,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726715171421,2.8387,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715171722,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715171922,11.19,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715172421,2.8647,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726715172920,2.8647,137.58,137.54,14.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726715173908,2.8647,137.58,137.54,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726715175029,2.8647,137.58,137.53,21.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726715176124,2.8647,137.58,137.54,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726715176620,2.8647,137.58,137.56,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726715176819,2.8647,137.58,137.53,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715177322,17.45,137.63,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715177526,1.3893,137.66,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715177527,17.45,137.65,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715178017,17.45,137.65,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726715178217,21.082,137.65,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726715178415,4.3255,137.66,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715178822,7.9573,137.66,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715179022,7.9573,137.66,137.6,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1726715179225,4.3255,137.66,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715179725,4.3255,137.66,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715180130,4.3255,137.66,137.6,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1726715180422,4.3255,137.66,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715181421,3.6322,137.64,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726715181737,4.3255,137.66,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715182226,17.45,137.65,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715182738,3.6328,137.62,137.56,21.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726715183230,17.45,137.65,137.56,21.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726715183616,17.45,137.65,137.58,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726715184020,3.6325,137.63,137.58,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726715184626,17.45,137.65,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726715185018,17.45,137.65,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715185229,3.6326,137.63,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715186433,3.6326,137.62,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715188636,3.6324,137.63,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715189536,3.6327,137.62,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726715190437,17.45,137.65,137.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726715191236,17.45,137.65,137.57,22.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726715192229,17.45,137.65,137.57,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715192734,3.6328,137.62,137.57,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715193038,3.6328,137.62,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715193537,3.6328,137.62,137.59,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726715193936,3.6328,137.62,137.57,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715194142,17.45,137.65,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715194143,3.6329,137.61,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715194338,17.45,137.65,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715194841,17.45,137.65,137.57,27.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726715195031,17.45,137.65,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715195230,3.6328,137.62,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715195431,17.45,137.65,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715195643,17.45,137.63,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715195936,3.633,137.61,137.57,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726715196332,6.3916,137.61,137.57,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726715199046,6.3916,137.61,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715199741,3.58203504,137.6,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715199943,2.7586,137.61,137.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1726715200639,3.6332,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715200837,2.7586,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715201239,6.3916,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715201439,6.3916,137.61,137.58,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726715202542,2.7586,137.61,137.59,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726715202739,2.7586,137.61,137.59,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726715205735,2.7586,137.61,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715206246,2.7586,137.61,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715206446,2.7586,137.61,137.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715207145,6.3915,137.61,137.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715209349,6.3915,137.61,137.6,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1726715215248,6.3915,137.61,137.6,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715218247,6.3915,137.61,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715218645,2.7586,137.61,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715219250,2.7586,137.61,137.6,44.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726715219450,2.7586,137.61,137.6,55.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726715220056,2.7586,137.61,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715220253,11.17,137.65,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715220454,13.9679,137.65,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715221152,3.6323,137.64,137.6,55.523]
["bitfinex-derivatives","SOLF0:USTF0",1726715221643,3.6324,137.63,137.6,55.523]
["bitfinex-derivatives","SOLF0:USTF0",1726715223648,3.6324,137.63,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715224755,3.6327,137.62,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715224956,11.17,137.64,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715225362,3.6325,137.63,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715225551,13.9679,137.65,137.6,55.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726715225854,3.6325,137.63,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715226062,11.17,137.64,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715226366,11.17,137.62,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715226553,14.8027,137.62,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715227065,3.6327,137.62,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715227956,2.7979,137.65,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715228160,13.9679,137.65,137.6,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1726715228662,11.17,137.64,137.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1726715229661,2.7979,137.65,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715229967,2.7979,137.65,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715230164,3.58940325,137.81,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715230362,3.6303,137.71,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715230667,3.61204242,137.7,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715230963,12.5985,137.71,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715231151,11.17,137.7,137.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1726715231359,1.4285,137.71,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715231558,1.4285,137.71,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715231961,1.4285,137.71,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715232866,1.4285,137.71,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715234769,1.4285,137.71,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715235167,1.4166,137.74,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715235367,2.7917,137.81,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715235559,11.17,137.77,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715235865,1.4048,137.76,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715236064,1.4048,137.76,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726715236268,11.17,137.75,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715236465,12.587,137.75,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715236668,1.417,137.75,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715237062,5.0464,137.75,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715237369,12.587,137.75,137.7,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726715238070,16.2163,137.75,137.71,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726715238768,16.2163,137.75,137.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715239066,5.0463,137.75,137.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715241477,11.17,137.79,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715241670,11.17,137.78,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715241869,3.6289,137.76,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715242067,3.6289,137.76,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715243261,3.6287,137.77,137.73,27.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726715243460,2.8676,137.8,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715243461,11.17,137.79,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715243867,3.629,137.76,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715244070,11.17,137.78,137.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1726715244464,3.6288,137.77,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715245077,3.6288,137.77,137.74,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726715245476,3.6291,137.76,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715245682,11.17,137.77,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715246178,3.6294,137.75,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715246673,11.17,137.77,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715246880,3.6291,137.76,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715247884,11.17,137.77,137.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1726715248379,3.6291,137.76,137.73,27.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726715248575,11.17,137.75,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715248781,3.6294,137.74,137.73,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1726715249369,3.6294,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715250281,7.19274206,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715250475,18.36274206,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715251376,3.6294,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715251780,17.6058,137.75,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715252377,3.6294,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715252984,13.9766,137.75,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715253486,17.606,137.75,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715254381,3.6294,137.74,137.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715254982,3.6294,137.74,137.73,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726715255783,7.30366136,137.74,137.73,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1726715256078,7.30366136,137.74,137.73,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726715262190,18.47366136,137.74,137.73,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726715262391,19.96466136,137.74,137.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726715262699,3.6302,137.71,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715262992,16.33526136,137.74,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715263594,16.33526136,137.74,137.68,14.801]
["bitfinex-derivatives","SOLF0:USTF0",1726715263801,16.33526136,137.74,137.59,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1726715264098,16.33526136,137.74,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715264793,3.6307,137.7,137.66,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726715265194,3.6307,137.7,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715265493,3.6306,137.7,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715265992,3.6303,137.71,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715267184,3.6303,137.71,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726715267390,5.0078,137.7,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715269303,1.3772,137.7,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715270301,1.3772,137.7,137.66,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726715270501,1.3772,137.7,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715270706,5.0077,137.7,137.66,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726715271002,1.3772,137.7,137.66,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726715271900,5.0077,137.7,137.66,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726715272293,1.3772,137.7,137.66,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726715274000,1.3772,137.7,137.66,20.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726715274200,1.3772,137.7,137.67,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715275307,5.0077,137.7,137.66,20.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726715276404,5.0077,137.7,137.67,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715277902,1.3772,137.7,137.67,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715278100,1.3772,137.7,137.66,20.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726715278411,1.3772,137.7,137.66,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726715279006,1.3772,137.7,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726715279609,1.3772,137.7,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715280311,11.17,137.69,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715280815,11.17,137.69,137.66,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726715283418,14.8008,137.69,137.66,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726715284922,14.8008,137.69,137.66,23.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726715286621,11.17,137.69,137.66,23.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726715287713,14.8008,137.69,137.66,23.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726715288412,1.3772,137.7,137.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1726715288617,12.5472,137.7,137.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1726715289120,11.17,137.69,137.66,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726715289526,14.8008,137.69,137.66,23.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726715289725,11.17,137.69,137.66,23.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726715290327,11.17,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715290829,3.6309,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715291129,14.8009,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715291520,11.17,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715292522,11.17,137.67,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715293332,14.87030575,137.67,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715293524,1.3772,137.7,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715293731,11.17,137.69,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715294223,11.17,137.69,137.67,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726715295618,11.17,137.69,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715296218,11.17,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715296219,14.8008,137.69,137.66,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726715296626,14.8011,137.68,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715296927,3.60429353,137.67,137.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726715297323,3.60429353,137.67,137.66,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726715297520,11.17,137.68,137.66,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726715297829,11.17,137.69,137.67,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726715300745,5.16526136,137.74,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715301040,5.16526136,137.74,137.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1726715301041,16.30056136,137.74,137.7,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715301233,16.30056136,137.74,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715302230,5.13056136,137.74,137.72,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726715302445,1.4563,137.74,137.71,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715303237,5.1347272,137.74,137.72,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726715303538,16.3047272,137.74,137.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726715303738,16.3047272,137.74,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715304333,5.1347272,137.74,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715304634,5.1347272,137.74,137.72,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726715306440,5.1347272,137.74,137.71,14.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726715307248,1.4563,137.74,137.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715307539,1.4563,137.74,137.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726715307745,1.4563,137.74,137.72,14.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726715310544,1.4563,137.74,137.73,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726715311443,1.4563,137.74,137.72,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726715311642,5.03188487,137.74,137.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726715311844,1.4563,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715312331,5.04133137,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715313336,1.4563,137.74,137.72,19.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726715314534,1.4563,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715314739,5.14736087,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715314947,1.4563,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715315543,1.4563,137.74,137.72,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726715315744,1.4563,137.74,137.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715317152,1.4563,137.74,137.72,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726715317946,16.206974,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715318153,12.6263,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715318337,16.2558,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715318737,19.95148669,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715320251,8.78148669,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715320856,1.4563,137.74,137.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715321549,5.12366168,137.74,137.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715321751,5.12366168,137.74,137.72,19.0798]
["bitfinex-derivatives","SOLF0:USTF0",1726715321942,16.29366168,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715322539,19.92316168,137.74,137.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715323157,19.92316168,137.74,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715324046,1.4563,137.74,137.72,24.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726715324251,5.02172318,137.74,137.72,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715324447,5.02172318,137.74,137.72,24.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726715325454,5.02172318,137.74,137.72,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715325859,3.6297,137.73,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715326354,5.02172318,137.74,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715327146,16.19172318,137.74,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715327351,3.6297,137.73,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715328149,8.65122318,137.74,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715328358,16.19172318,137.74,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715329261,3.6297,137.73,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715329860,14.7997,137.73,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715330059,1.3979,137.79,137.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1726715330060,1.3979,137.79,137.72,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715330359,1.3979,137.79,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715330360,1.4282,137.79,137.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715330567,1.4282,137.79,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715331057,1.4282,137.79,137.77,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726715331359,1.4282,137.79,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715331652,12.5982,137.79,137.75,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1726715332059,12.5982,137.79,137.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715332258,12.5982,137.79,137.75,20.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726715332462,12.5982,137.79,137.75,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726715332648,12.5982,137.79,137.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715332851,12.5982,137.79,137.76,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726715333051,12.5982,137.79,137.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715333262,12.5982,137.79,137.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715333761,16.2263,137.79,137.75,20.599]
["bitfinex-derivatives","SOLF0:USTF0",1726715333958,12.5982,137.79,137.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715334461,12.5982,137.79,137.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715334660,11.17,137.78,137.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715335168,12.5982,137.79,137.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715335867,12.5982,137.79,137.76,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726715336672,16.2265,137.79,137.75,20.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726715336871,12.5982,137.79,137.75,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715337170,16.2263,137.79,137.75,20.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726715337370,16.2263,137.79,137.75,35.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726715338281,1.4282,137.79,137.76,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726715338474,1.4282,137.79,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715338865,1.4282,137.79,137.76,14.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726715339968,1.4282,137.79,137.78,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726715340162,1.4282,137.79,137.78,14.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726715340568,1.4282,137.79,137.77,14.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726715340770,1.4282,137.79,137.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715341373,1.4282,137.79,137.76,14.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726715343882,1.4282,137.79,137.76,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726715345963,1.4282,137.79,137.77,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726715346162,1.4282,137.79,137.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715346570,1.4282,137.79,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726715346776,1.4282,137.79,137.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715347773,3.6271,137.83,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715347977,7.0,137.9,137.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715348172,11.17,137.85,137.76,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726715348370,3.6275,137.82,137.78,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726715348566,3.6275,137.82,137.78,14.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726715348781,7.26260908,137.82,137.78,14.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726715348974,14.7975,137.82,137.78,14.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726715349278,14.7975,137.82,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715349574,3.60280506,137.81,137.79,14.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726715349773,3.6272,137.83,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726715349774,3.71641356,137.82,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726715350371,3.71641356,137.82,137.76,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726715350372,3.6275,137.82,137.76,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726715350573,3.55235272,137.81,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715350769,3.6275,137.82,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715350970,3.6275,137.82,137.78,14.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726715351177,3.6278,137.81,137.76,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726715351373,11.17,137.83,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715351571,14.82616113,137.83,137.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715351773,11.17,137.82,137.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726715351983,11.17,137.82,137.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715352865,3.6277,137.81,137.78,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726715353872,11.17,137.82,137.78,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726715354180,14.7974,137.82,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715354776,18.45326113,137.83,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715355082,14.7971,137.83,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715355280,18.46015749,137.83,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715355497,14.7974,137.82,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726715355981,14.7974,137.82,137.78,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726715356184,3.62049117,137.81,137.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715356383,3.5910917,137.82,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726715356583,12.6278,137.84,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726715356784,16.2547,137.84,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726715356985,19.88208735,137.84,137.8,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726715358287,16.25518735,137.84,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715358490,11.17,137.82,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715358975,11.17,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715359686,14.7971,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715360493,11.17,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715361187,8.71208735,137.84,137.81,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726715361489,19.88208735,137.84,137.81,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726715362790,16.25518735,137.84,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715363286,19.88208735,137.84,137.81,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726715363487,8.71208735,137.84,137.81,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726715363689,19.88208735,137.84,137.81,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726715364185,5.08518735,137.84,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715364391,11.17,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715364982,14.7973,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715366888,5.08518735,137.84,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726715367095,5.08518735,137.84,137.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726715367286,16.25518735,137.84,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715367486,14.7972,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715369189,3.6273,137.82,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715369994,14.7973,137.82,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715371589,5.0553,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715371795,16.2253,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715372796,3.6273,137.82,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715373394,16.2253,137.83,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715376799,14.7973,137.82,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726715377603,14.7973,137.82,137.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726715377794,14.7973,137.82,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715377994,11.17,137.82,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715379499,5.0554,137.83,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715379698,16.2254,137.83,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715381500,12.5982,137.83,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715382606,19.88208735,137.84,137.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1726715382802,19.88208735,137.84,137.81,19.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726715383000,16.25518735,137.84,137.81,19.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726715383701,5.08518735,137.84,137.81,19.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726715383906,1.4578,137.84,137.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715384190,1.4578,137.84,137.82,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715384999,5.13909626,137.84,137.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715385202,1.4578,137.84,137.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715385591,14.7971,137.83,137.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715386195,14.7971,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715386397,18.36138024,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715386898,14.73428024,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715387503,18.36138024,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715389412,14.73428024,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715389804,3.56428024,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715390003,16.2547,137.84,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715390609,19.87430261,137.84,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715397815,8.70430261,137.84,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715398009,19.87430261,137.84,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715399017,3.6271,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715400614,14.7971,137.83,137.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726715401917,14.7971,137.83,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715402513,5.07740261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715402709,16.24740261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715402910,5.07740261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715403109,16.24740261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715403626,16.24740261,137.84,137.82,26.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726715405624,16.24740261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715406433,19.87420261,137.84,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715406638,11.17,137.83,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715407035,14.7971,137.83,137.82,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715407840,14.7971,137.83,137.82,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726715408230,11.17,137.83,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726715408425,11.17,137.75,137.72,9.77138174]
["bitfinex-derivatives","SOLF0:USTF0",1726715408736,11.17,137.75,137.63,167.81294179]
["bitfinex-derivatives","SOLF0:USTF0",1726715408737,11.17,137.73,137.63,167.81294179]
["bitfinex-derivatives","SOLF0:USTF0",1726715408925,11.17,137.69,137.64,6.1498628]
["bitfinex-derivatives","SOLF0:USTF0",1726715409131,11.17,137.68,137.65,6.1498628]
["bitfinex-derivatives","SOLF0:USTF0",1726715409328,4.3315,137.74,137.63,167.81294179]
["bitfinex-derivatives","SOLF0:USTF0",1726715409329,11.17,137.66,137.63,167.81294179]
["bitfinex-derivatives","SOLF0:USTF0",1726715409533,14.71430298,137.66,137.63,167.81294179]
["bitfinex-derivatives","SOLF0:USTF0",1726715409841,14.8018,137.65,137.6,14.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726715410035,18.39114229,137.65,137.6,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726715410240,14.75934229,137.65,137.6,23.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726715410543,14.75934229,137.65,137.6,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726715411237,14.75934229,137.65,137.6,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726715411539,11.17,137.64,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715411838,11.17,137.64,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715412036,11.17,137.64,137.6,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726715412828,3.69093196,137.63,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715414838,3.6316,137.66,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715415139,1.4421,137.67,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715415335,3.60917771,137.68,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715415535,11.17,137.7,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715415736,14.71450101,137.7,137.67,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715415933,14.71450101,137.7,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715416129,14.71450101,137.7,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715416130,11.17,137.68,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715416937,14.75135144,137.68,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715417740,11.17,137.67,137.63,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726715418045,11.17,137.65,137.63,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726715418845,14.74917212,137.65,137.64,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726715419246,14.74917212,137.65,137.63,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726715420845,11.17,137.64,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715421042,11.17,137.61,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715423453,14.8029,137.61,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715424056,1.4201,137.64,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715424262,11.17,137.61,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715426454,11.17,137.61,137.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715427945,1.4201,137.64,137.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715428455,11.17,137.63,137.62,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726715428856,12.5901,137.64,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715429565,11.17,137.63,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715430465,11.17,137.63,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715432072,11.17,137.63,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715432264,14.8029,137.61,137.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715432756,14.8029,137.61,137.52,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726715432964,1.4201,137.64,137.52,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726715432965,11.17,137.56,137.52,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726715433856,11.17,137.56,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715434061,17.46,137.57,137.54,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726715434256,17.46,137.57,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715434459,18.8648,137.57,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715434659,18.8648,137.57,137.54,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726715434964,1.4048,137.57,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715435462,1.4048,137.57,137.55,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726715438166,1.4048,137.57,137.56,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726715438370,1.4048,137.57,137.55,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715438665,1.4048,137.57,137.55,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726715439462,1.4048,137.57,137.55,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715440165,1.4048,137.57,137.55,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726715441965,1.4048,137.57,137.55,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715443857,1.4048,137.57,137.55,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726715444054,18.8648,137.57,137.55,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715445758,18.8648,137.57,137.55,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726715445962,18.8648,137.57,137.55,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715448055,18.8648,137.57,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715448056,3.6345,137.55,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715448259,17.46,137.54,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715449669,21.0947,137.54,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715449874,1.4048,137.57,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715450057,17.46,137.54,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715450964,1.4048,137.57,137.53,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726715451469,1.4048,137.57,137.55,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726715452771,1.4048,137.57,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715452772,17.46,137.56,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715452960,17.46,137.54,137.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715453368,17.46,137.54,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715454268,17.46,137.56,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715455574,21.0943,137.56,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715456369,3.6345,137.55,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715457077,21.0943,137.56,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715457572,1.4048,137.57,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715457773,17.46,137.61,137.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1726715457972,17.46,137.63,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715458669,17.46,137.61,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715458871,17.46,137.61,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715459074,17.46,137.61,137.53,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726715459761,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715460772,17.46,137.61,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715460974,17.46,137.63,137.53,39.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726715461371,17.46,137.63,137.6,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726715461576,2.8281,137.64,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715461769,1.3964,137.64,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715463073,1.3964,137.64,137.54,3.57061044]
["bitfinex-derivatives","SOLF0:USTF0",1726715463074,18.8564,137.64,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715463281,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715463674,17.46,137.61,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715464581,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715464976,4.2163,137.64,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715465174,4.2163,137.64,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715465175,17.46,137.63,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715465477,21.0925,137.63,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715465683,17.46,137.63,137.56,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726715465878,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715466485,17.46,137.61,137.57,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726715467581,21.093,137.61,137.57,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726715467786,17.46,137.61,137.56,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726715467991,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715468380,17.46,137.61,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715469289,17.46,137.61,137.53,22.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726715469874,17.46,137.61,137.55,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726715469875,3.6334,137.59,137.55,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726715470075,3.56058049,137.58,137.55,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726715474190,3.56058049,137.58,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715474690,5.04938049,137.58,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715475485,1.4888,137.58,137.56,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726715475687,1.4888,137.58,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715476185,1.4888,137.58,137.56,16.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726715479698,1.4888,137.58,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726715480292,11.17,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715480494,11.17,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715480994,11.17,137.62,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726715481198,11.17,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715481600,11.17,137.62,137.59,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726715481899,11.17,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715482094,11.17,137.61,137.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1726715482694,11.17,137.61,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715482899,11.17,137.6,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715483296,11.17,137.6,137.57,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726715485998,11.17,137.6,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715485999,11.17,137.59,137.56,16.834]
["bitfinex-derivatives","SOLF0:USTF0",1726715486697,11.17,137.59,137.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726715488296,11.17,137.59,137.57,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726715488496,11.17,137.59,137.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715488698,11.17,137.6,137.58,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726715490000,11.17,137.6,137.59,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726715490308,11.17,137.6,137.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715491107,11.17,137.6,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726715491708,11.17,137.6,137.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715491909,11.17,137.6,137.58,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726715492305,1.3724,137.63,137.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715492502,11.17,137.6,137.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715492902,11.17,137.6,137.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726715493707,11.17,137.6,137.58,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726715493895,11.17,137.6,137.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726715493896,1.3724,137.63,137.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726715494099,11.17,137.62,137.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726715494300,11.17,137.62,137.61,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726715494512,11.17,137.62,137.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726715494806,1.3724,137.63,137.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726715494997,11.17,137.62,137.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726715495911,12.5424,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715496505,1.3724,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715496816,12.5424,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715497110,12.5424,137.63,137.61,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726715497503,12.5424,137.63,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715497712,12.5424,137.63,137.62,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726715498407,12.5424,137.63,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715501009,1.3724,137.63,137.62,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726715501813,1.4119,137.69,137.65,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726715502008,11.17,137.67,137.65,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726715502201,11.17,137.67,137.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715502603,1.4624,137.68,137.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715502798,14.8432281,137.67,137.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715503105,11.17,137.67,137.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715503307,11.17,137.67,137.66,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726715503914,16.19770954,137.68,137.66,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726715505211,11.17,137.67,137.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1726715506112,11.17,137.67,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715506310,11.17,137.65,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715507918,17.44,137.66,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715508916,17.44,137.66,137.63,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726715509709,17.44,137.66,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726715510507,17.44,137.66,137.65,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726715510711,5.02770954,137.68,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715511318,5.02770954,137.68,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715511515,5.02770954,137.68,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715512611,5.02770954,137.68,137.65,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726715513322,5.02770954,137.68,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715513725,5.02770954,137.68,137.65,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726715514027,5.02770954,137.68,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726715514624,5.02770954,137.68,137.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1726715515127,1.4624,137.68,137.67,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715516815,17.44,137.72,137.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726715517026,1.3578,137.72,137.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726715517220,5.00882233,137.72,137.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726715517723,1.3578,137.72,137.71,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726715518521,18.7931,137.77,137.74,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726715518724,1.355,137.77,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715519725,1.355,137.77,137.7,18.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726715520427,1.355,137.77,137.75,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726715521233,1.355,137.77,137.76,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726715521430,1.355,137.77,137.7,18.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726715522138,1.355,137.77,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715522941,1.355,137.77,137.76,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726715526841,17.44,137.82,137.74,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715527436,1.3614,137.81,137.74,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715527846,1.3614,137.81,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715528248,1.3614,137.81,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726715529853,7.0,137.9,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715530052,5.13125909,137.89,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715530343,5.13125909,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726715530538,1.4946,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726715530744,1.4946,137.89,137.82,21.02330148]
["bitfinex-derivatives","SOLF0:USTF0",1726715530943,1.4946,137.89,137.82,26.82330148]
["bitfinex-derivatives","SOLF0:USTF0",1726715531238,1.4946,137.89,137.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1726715531441,1.4946,137.89,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726715531642,1.4946,137.89,137.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1726715531849,1.4946,137.89,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715532246,1.4946,137.89,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726715534345,7.0,137.9,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726715534852,7.0,137.9,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715535247,7.0,137.9,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726715537854,4.749,137.9,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726715538155,0.1055,137.9,137.89,21.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726715538350,1.3622,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726715538551,1.3622,137.93,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715538852,1.4209,137.97,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715539053,2.7947,137.97,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715539252,3.59671324,137.96,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715539452,2.7947,137.97,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715539852,6.45848229,137.97,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715540953,5.03758229,137.97,137.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1726715541152,1.3738,137.97,137.91,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715542946,1.3738,137.97,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726715543146,1.3738,137.97,137.91,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715544854,108.6107383,138.12,137.93,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715545064,3.6225,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726715545260,20.3156,138.03,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715545261,3.67857642,138.0,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715545465,20.3156,138.03,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715545756,23.91261555,138.03,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715546152,17.44,138.01,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715546363,17.44,137.99,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715546556,17.44,138.01,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715547061,3.6229,137.99,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726715547259,3.6229,137.99,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715547260,17.44,138.01,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715547758,17.44,138.01,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715548155,23.91261555,138.03,137.94,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715548853,17.44,138.01,137.92,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726715549852,3.6227,138.0,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726715550157,17.44,138.01,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715550958,23.91261555,138.03,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715552260,3.6222,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726715552650,17.44,138.01,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715552860,17.44,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726715553261,17.44,138.01,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715553950,11.14,138.01,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715554153,11.14,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726715554552,10.09451555,138.03,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726715554868,11.14,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726715555156,11.14,138.01,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715555367,10.09451555,138.03,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726715555555,11.14,138.01,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726715555759,6.47261555,138.03,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715556058,11.14,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726715556364,11.14,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715557154,3.6818585,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715557354,14.8218585,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715557755,14.8218585,138.02,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715557956,14.8218585,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715558356,14.8218585,138.02,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715558759,11.14,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715559455,11.14,138.01,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715559863,5.08103577,138.03,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715560066,11.14,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715560664,5.08103577,138.03,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715560961,11.14,138.02,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726715561163,5.08103577,138.03,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715561466,11.14,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715562066,11.14,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726715562458,5.08103577,138.03,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715562659,11.14,138.02,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726715562864,11.14,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715563263,11.14,138.02,137.99,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726715563767,5.08103577,138.03,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715563968,1.4787,138.03,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715564271,12.6187,138.03,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715564469,11.14,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715564872,11.14,138.02,137.99,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726715566464,11.14,138.02,137.98,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726715566669,11.14,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715566978,11.14,138.01,137.98,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726715567272,11.14,138.0,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715567480,11.14,138.0,137.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726715567778,11.14,137.98,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715567966,1.4637,137.97,137.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726715569071,1.4637,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715569381,1.4637,137.97,137.95,19.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726715570080,1.4637,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715571370,11.14,137.96,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715571579,12.6037,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715571877,1.4637,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715573575,11.14,137.96,137.95,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726715573777,11.14,137.96,137.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715574175,14.81330435,137.96,137.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715574885,3.67330435,137.96,137.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715575083,12.6037,137.97,137.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715577275,16.2271,137.97,137.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726715577486,16.2271,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715577670,12.6037,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715578076,12.6037,137.97,137.95,19.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726715578400,16.2272,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715578593,12.6037,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715579177,12.6037,137.97,137.95,19.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726715580078,1.4637,137.97,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726715580489,1.4637,137.97,137.95,19.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726715580690,3.56817672,137.96,137.95,19.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726715580877,372.98,138.18,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715581077,12.5605,138.02,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715581279,12.5605,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715581679,12.5605,138.02,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715581680,11.14,138.0,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715581881,11.14,137.99,137.95,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726715582288,11.14,137.99,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726715583086,11.14,137.99,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715583483,11.14,137.98,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715583689,1.3961,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715584785,1.3961,137.97,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726715585088,1.3961,137.97,137.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726715586083,1.3961,137.97,137.95,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726715587895,1.3961,137.97,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726715589298,11.14,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715589499,12.6061,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715589996,12.6061,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726715590202,12.6061,138.0,137.95,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726715590387,1.4661,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715590589,1.4661,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715591789,1.4661,138.0,137.97,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726715591983,12.6061,138.0,137.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726715592789,12.6061,138.0,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715592790,16.28594964,138.0,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715593786,16.28594964,138.0,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715593986,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715595703,11.14,137.98,137.95,21.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726715597295,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715598902,11.14,137.98,137.95,21.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726715600399,11.14,137.98,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726715602399,8.76874964,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726715602594,3.623,137.99,137.95,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1726715602804,16.28594964,138.0,137.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715603915,11.14,137.99,137.95,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1726715604210,11.14,137.99,137.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715604608,11.14,137.99,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726715607708,11.14,137.99,137.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715607709,11.14,137.98,137.95,15.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726715607919,11.14,137.98,137.95,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1726715609014,11.14,137.99,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715609203,5.14594964,138.0,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715609408,16.28594964,138.0,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715609902,19.90874964,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726715610411,16.28594964,138.0,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715610601,3.623,137.99,137.95,21.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726715611420,8.76874964,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726715611620,11.14,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715613918,3.623,137.99,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715614114,14.763,137.99,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715615629,5.04970738,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715616015,5.04970738,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726715617021,11.14,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715618830,14.7629,137.99,137.95,21.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726715622433,3.6229,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715622728,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715623326,14.7632,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715624930,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715626535,16.18970738,138.0,137.95,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726715627428,11.14,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715627937,3.6231,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715630129,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715630329,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715630834,2.7996,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715631134,11.14,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715631331,14.7632,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715635137,3.6235,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715635342,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715635542,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715636045,11.14,137.97,137.95,21.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726715636345,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715637747,14.7634,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715638341,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715640962,14.7634,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715641767,18.46226129,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715642264,7.32226129,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715642460,3.69886129,137.97,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715642767,11.14,137.97,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715642967,3.62815469,137.96,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715643567,14.7636,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715643766,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715643973,14.84611325,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715646064,3.70611325,137.96,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715646370,11.14,137.98,137.95,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726715646569,18.43196217,137.98,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715646970,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715648565,14.7634,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715650574,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715652463,14.69092877,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715652973,7.17452877,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715653175,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715653769,3.63323027,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715653970,2.7996,137.99,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715654177,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715655278,14.7634,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715661579,3.6236,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715661783,11.14,137.97,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715662184,11.14,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715664385,14.7636,137.96,137.95,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726715671300,14.7636,137.96,137.75,23.31947208]
["bitfinex-derivatives","SOLF0:USTF0",1726715671301,3.6244,137.94,137.8,152.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726715671494,11.14,137.92,137.87,17.2208596]
["bitfinex-derivatives","SOLF0:USTF0",1726715671698,3.54129072,137.92,137.88,17.2208596]
["bitfinex-derivatives","SOLF0:USTF0",1726715671895,11.14,137.93,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726715672093,11.14,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715672603,14.7645,137.93,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726715673197,6.49519791,137.99,137.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726715673399,11.14,137.93,137.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726715674903,3.6242,137.94,137.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726715675102,11.14,137.93,137.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726715676603,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715677205,3.6242,137.94,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715677407,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715677609,14.7645,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715682115,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715682518,3.54481138,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715686225,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715686824,3.56366869,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715688725,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715689921,14.7645,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715690128,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715691318,3.68779308,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715693428,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715693816,11.14,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715694224,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715694827,14.7645,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715695431,3.68696648,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715695730,11.14,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715696833,14.7645,137.93,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715697035,11.14,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715697235,14.80629597,137.92,137.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726715698225,14.80629597,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715703639,3.66629597,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715703835,11.14,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715704137,14.81065212,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715704832,18.43535212,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715706125,14.81065212,137.92,137.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726715707536,3.67065212,137.92,137.91,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1726715707737,11.14,137.95,137.91,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726715708242,11.14,137.95,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726715710139,11.14,137.95,137.92,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726715711143,11.14,137.95,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715711535,11.14,137.95,137.92,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726715712549,11.14,137.95,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715713044,11.14,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726715715045,11.14,137.95,137.94,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726715715541,11.14,137.95,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715715739,11.14,137.93,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715716247,1.492,137.98,137.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715716748,11.14,137.97,137.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715717151,11.14,137.96,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715717442,11.14,137.96,137.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715718742,11.14,137.96,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726715721948,3.62271573,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726715727150,11.14,137.94,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726715727952,11.14,137.94,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715729460,11.14,137.94,137.92,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726715729653,3.54331498,137.95,137.92,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726715729856,14.7638,137.96,137.92,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726715730355,18.45359634,137.96,137.92,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726715731660,11.14,137.95,137.92,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726715731850,11.14,137.95,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715737353,14.7639,137.95,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715737650,11.14,137.95,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715738157,11.14,137.95,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715739062,14.764,137.95,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715740962,14.764,137.95,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715741155,11.14,137.95,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715744552,14.7639,137.95,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715745164,11.14,137.95,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715746561,7.31349634,137.96,137.92,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726715746764,1.492,137.98,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715746959,11.14,137.95,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715747160,1.492,137.98,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715747360,11.14,137.95,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726715749757,11.14,137.95,137.92,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726715750562,11.14,137.95,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715751453,11.14,137.95,137.92,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726715751961,11.14,137.94,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715763173,11.14,137.93,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715767073,12.6137,137.93,137.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1726715769469,12.6137,137.93,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715769974,1.4737,137.93,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715770173,12.6137,137.93,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715770574,16.2381,137.93,137.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726715771388,12.6137,137.93,137.79,18.21960712]
["bitfinex-derivatives","SOLF0:USTF0",1726715771567,11.14,137.88,137.8,8.9058625]
["bitfinex-derivatives","SOLF0:USTF0",1726715771889,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715772065,11.14,137.88,137.85,9.7010625]
["bitfinex-derivatives","SOLF0:USTF0",1726715772269,11.14,137.88,137.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726715772481,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715772874,11.14,137.88,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726715773277,11.14,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726715773475,11.14,137.88,137.84,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726715774280,14.7658,137.88,137.84,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726715774585,14.7658,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726715775973,11.14,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726715777772,14.7661,137.87,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726715777977,14.7661,137.87,137.82,14.68863701]
["bitfinex-derivatives","SOLF0:USTF0",1726715777978,3.6502132,137.86,137.82,14.68863701]
["bitfinex-derivatives","SOLF0:USTF0",1726715778282,11.14,137.87,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726715778484,11.14,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715778684,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715778978,16.1558,137.86,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726715779281,1.3894,137.86,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715780385,1.3894,137.86,137.84,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726715780581,1.3894,137.86,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715783685,1.3894,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726715787892,11.14,137.85,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726715788504,11.14,137.85,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726715788886,11.14,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715789080,11.14,137.85,137.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726715789594,11.14,137.85,137.82,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726715791702,4.91004433,137.92,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715791999,4.91004433,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715792000,3.54174433,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715792186,14.7648,137.92,137.88,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726715792386,18.37790987,137.92,137.88,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726715793100,14.7652,137.91,137.83,6.0717064]
["bitfinex-derivatives","SOLF0:USTF0",1726715793293,3.55957523,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715793492,3.55957523,137.9,137.87,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726715794290,3.55957523,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715794291,3.55957523,137.9,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726715794493,14.7648,137.92,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726715794989,18.31095655,137.92,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726715798993,11.14,137.89,137.84,6.06780349]
["bitfinex-derivatives","SOLF0:USTF0",1726715799194,11.14,137.88,137.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715799394,12.5533,137.88,137.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715799605,12.5533,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715799806,1.4133,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715800002,3.57429044,137.87,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715800195,3.57429044,137.87,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726715802208,3.57429044,137.87,137.84,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726715802797,3.57429044,137.87,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715803207,12.5533,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715803401,12.5533,137.88,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715803601,12.5533,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715804010,12.5533,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726715804806,12.5533,137.88,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715805004,12.5533,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715805312,11.14,137.87,137.81,6.0707146]
["bitfinex-derivatives","SOLF0:USTF0",1726715805500,11.14,137.84,137.8,3.70254647]
["bitfinex-derivatives","SOLF0:USTF0",1726715806308,11.14,137.84,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726715807005,11.14,137.84,137.81,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726715808907,11.14,137.84,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715809100,11.14,137.83,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715809297,11.14,137.82,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715809508,14.7673,137.82,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726715810209,11.14,137.82,137.75,165.438738]
["bitfinex-derivatives","SOLF0:USTF0",1726715810407,11.14,137.78,137.75,165.438738]
["bitfinex-derivatives","SOLF0:USTF0",1726715810912,14.76333151,137.78,137.75,169.067938]
["bitfinex-derivatives","SOLF0:USTF0",1726715811504,11.14,137.76,137.72,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726715812014,11.14,137.76,137.72,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726715812212,11.14,137.76,137.72,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726715812610,14.7689,137.76,137.72,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726715812910,11.14,137.76,137.72,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726715813309,11.14,137.76,137.72,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726715815413,11.14,137.74,137.71,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726715815712,11.14,137.74,137.71,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726715816412,11.14,137.74,137.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726715819717,11.14,137.74,137.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715819718,11.14,137.73,137.69,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726715821923,11.14,137.72,137.68,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726715822313,11.14,137.69,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715822510,14.77642911,137.69,137.64,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715822714,1.4338,137.68,137.65,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726715823718,11.14,137.67,137.63,169.81749584]
["bitfinex-derivatives","SOLF0:USTF0",1726715823912,11.14,137.67,137.63,166.18529584]
["bitfinex-derivatives","SOLF0:USTF0",1726715824224,14.7714,137.67,137.63,166.18529584]
["bitfinex-derivatives","SOLF0:USTF0",1726715825221,11.14,137.65,137.62,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726715825424,1.4338,137.68,137.63,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715825625,1.4338,137.68,137.65,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715826214,1.4338,137.68,137.65,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726715826817,12.5738,137.68,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726715827017,12.5738,137.68,137.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726715827411,12.5738,137.68,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726715827616,12.5738,137.68,137.64,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726715828925,11.14,137.67,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726715829926,14.7713,137.67,137.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726715830432,11.14,137.66,137.63,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726715831033,11.14,137.66,137.64,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726715831331,11.14,137.67,137.64,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726715832018,11.14,137.67,137.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726715833428,5.0649,137.68,137.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726715833734,11.14,137.67,137.63,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726715833929,1.4338,137.68,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726715834134,1.4338,137.68,137.63,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715834327,12.5738,137.68,137.63,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715834933,1.4338,137.68,137.65,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715835531,1.4338,137.68,137.66,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726715835837,1.4338,137.68,137.65,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715836739,1.4338,137.68,137.66,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726715838634,1.4338,137.68,137.65,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726715840438,1.4338,137.68,137.62,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726715840439,11.14,137.66,137.62,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726715840627,11.14,137.65,137.59,172.7308184]
["bitfinex-derivatives","SOLF0:USTF0",1726715841324,11.14,137.65,137.61,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726715842523,11.14,137.65,137.62,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726715842922,11.14,137.65,137.59,172.7308184]
["bitfinex-derivatives","SOLF0:USTF0",1726715843123,14.7719,137.65,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726715843333,14.7719,137.65,137.59,172.7308184]
["bitfinex-derivatives","SOLF0:USTF0",1726715843830,14.7719,137.65,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726715844030,14.7719,137.65,137.6,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726715844428,11.14,137.62,137.6,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726715844628,11.14,137.62,137.59,161.5908184]
["bitfinex-derivatives","SOLF0:USTF0",1726715844823,11.14,137.61,137.59,161.5908184]
["bitfinex-derivatives","SOLF0:USTF0",1726715845025,11.14,137.6,137.59,161.5908184]
["bitfinex-derivatives","SOLF0:USTF0",1726715846034,11.14,137.6,137.57,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726715846331,11.14,137.59,137.55,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726715846726,11.14,137.58,137.5,164.53540245]
["bitfinex-derivatives","SOLF0:USTF0",1726715846925,11.14,137.57,137.5,164.53540245]
["bitfinex-derivatives","SOLF0:USTF0",1726715847230,11.14,137.54,137.5,163.04700245]
["bitfinex-derivatives","SOLF0:USTF0",1726715847420,11.14,137.52,137.5,163.04700245]
["bitfinex-derivatives","SOLF0:USTF0",1726715848229,11.14,137.52,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715849524,1.359,137.53,137.5,172.82520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715849930,1.359,137.53,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715850139,1.359,137.53,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715852134,1.359,137.53,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715852135,1.359,137.53,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715852435,17.46,137.58,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715852436,1.3572,137.57,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715852641,1.3572,137.57,137.53,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726715853435,1.3572,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715854540,4.9912,137.57,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715854931,3.6344,137.56,137.51,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726715855133,21.0944,137.56,137.51,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726715857039,3.6345,137.55,137.5,165.32080245]
["bitfinex-derivatives","SOLF0:USTF0",1726715857241,3.59970182,137.54,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715857536,17.46,137.56,137.51,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726715857537,21.0944,137.56,137.51,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726715857744,17.46,137.56,137.5,161.68520245]
["bitfinex-derivatives","SOLF0:USTF0",1726715858139,3.6344,137.55,137.5,165.32080245]
["bitfinex-derivatives","SOLF0:USTF0",1726715858346,3.72624958,137.54,137.5,165.32080245]
["bitfinex-derivatives","SOLF0:USTF0",1726715859044,17.46,137.54,137.5,165.32080245]
["bitfinex-derivatives","SOLF0:USTF0",1726715859336,21.08042947,137.54,137.5,165.32080245]
["bitfinex-derivatives","SOLF0:USTF0",1726715859538,21.08042947,137.54,137.47,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726715859539,17.46,137.51,137.47,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726715860042,18.8995,137.51,137.47,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715860235,18.8995,137.51,137.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726715860636,26.08756247,137.51,137.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726715861143,26.08756247,137.51,137.46,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726715862443,3.6358,137.5,137.46,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726715863532,3.6358,137.5,137.46,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726715863946,3.6358,137.5,137.46,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726715864239,21.096,137.49,137.43,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726715864450,17.46,137.47,137.42,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715864837,3.637,137.46,137.42,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1726715865641,1.4814,137.5,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715865642,18.8382,137.45,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715865945,18.8382,137.45,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715866248,3.6374,137.44,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715866448,17.46,137.43,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715866741,21.0981,137.42,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715866935,3.60903414,137.41,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715867539,21.0981,137.42,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715867736,21.0981,137.42,137.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726715868148,3.6387,137.39,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715868341,21.07667732,137.42,137.38,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726715868650,21.07667732,137.42,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726715869146,17.46,137.44,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715869748,3.55043647,137.43,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715870647,3.55043647,137.43,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715870952,1.3782,137.45,137.39,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715871255,1.3782,137.45,137.42,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726715872041,1.3782,137.45,137.39,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715872444,1.3782,137.45,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715872649,1.3782,137.45,137.39,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715873446,1.3782,137.45,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715873649,5.0154,137.45,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715873849,3.63907694,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715874255,3.63907694,137.44,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715875454,7.27647694,137.44,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715875760,1.3782,137.45,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715875967,1.3782,137.45,137.38,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715876359,1.3782,137.45,137.42,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726715877469,1.3782,137.45,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726715878261,1.3782,137.45,137.38,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715878885,1.3782,137.45,137.42,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726715879569,1.3782,137.45,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715880376,17.46,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715880588,3.68265441,137.43,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715880780,17.46,137.42,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715880992,21.16958823,137.42,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715881489,1.3782,137.45,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715881490,17.46,137.44,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715881689,21.11790441,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715882887,3.6376,137.43,137.38,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726715883891,21.11790441,137.44,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715883892,24.75540441,137.44,137.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726715884284,24.75540441,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715885192,24.75540441,137.44,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715885597,24.75540441,137.44,137.39,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726715885890,24.75540441,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715886483,24.75540441,137.44,137.39,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726715886788,17.46,137.44,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715887087,18.8382,137.45,137.36,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726715887286,1.4814,137.5,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715887484,18.8784,137.5,137.41,18.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726715887682,18.8784,137.5,137.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726715888593,22.5143,137.5,137.44,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726715888791,17.46,137.48,137.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726715888996,17.46,137.48,137.43,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726715889494,3.6366,137.47,137.42,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726715889802,17.46,137.46,137.42,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726715889999,17.46,137.46,137.42,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726715890889,17.46,137.46,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715891301,17.46,137.44,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715891896,18.8795,137.44,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715894290,22.46242647,137.44,137.39,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715894492,22.46242647,137.44,137.38,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726715894901,18.8795,137.44,137.38,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726715895399,1.4195,137.44,137.38,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726715895789,1.4195,137.44,137.43,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726715897808,17.46,137.48,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715898100,1.3758,137.5,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715898297,1.3758,137.5,137.45,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726715898497,1.3758,137.5,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715898895,1.3758,137.5,137.45,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726715899095,18.8358,137.5,137.46,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726715899506,18.8358,137.5,137.45,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726715900396,1.3758,137.5,137.45,18.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726715900607,17.46,137.53,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715901091,3.60428223,137.54,137.53,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726715901294,17.46,137.55,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715901707,17.46,137.55,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726715902101,17.46,137.55,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715903008,17.46,137.55,137.52,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726715903208,3.68686748,137.54,137.52,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726715903404,17.46,137.53,137.46,18.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726715903605,17.46,137.52,137.46,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726715903803,17.46,137.52,137.45,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726715904007,17.46,137.5,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715905203,17.46,137.5,137.48,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726715906407,17.46,137.5,137.45,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726715906611,17.46,137.5,137.42,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726715907407,17.46,137.5,137.42,18.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726715908214,17.46,137.52,137.42,18.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726715908713,17.46,137.52,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715909414,17.46,137.52,137.5,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726715910213,18.9111,137.53,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715910406,1.4511,137.53,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715910718,1.4511,137.53,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715911405,1.3805,137.59,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715911406,18.8405,137.59,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715911610,1.4961,137.58,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715912406,1.4961,137.58,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715913701,1.4961,137.58,137.54,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726715914110,1.4961,137.58,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715914307,1.4961,137.58,137.56,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726715914720,1.4961,137.58,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715915025,1.4961,137.58,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726715915203,1.423,137.62,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715915408,18.883,137.62,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715915608,3.62691083,137.61,137.54,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715916018,17.46,137.6,137.54,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715916314,17.46,137.58,137.48,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726715916511,17.46,137.58,137.5,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715916913,21.04946378,137.58,137.5,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715917223,21.04946378,137.58,137.53,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726715917421,21.04946378,137.58,137.5,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715917621,17.46,137.54,137.48,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726715917918,17.46,137.54,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715917919,1.423,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715919421,1.423,137.53,137.51,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726715920319,1.423,137.53,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726715922712,1.423,137.53,137.46,18.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726715922713,17.46,137.52,137.48,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715923714,17.46,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715923913,1.423,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715924823,1.423,137.53,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726715926815,17.46,137.52,137.49,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726715927125,17.46,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715928221,1.423,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715928820,1.423,137.53,137.5,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726715929927,1.423,137.53,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715931129,1.423,137.53,137.49,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726715931323,17.46,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715931734,17.46,137.52,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726715933429,3.55694579,137.51,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726715939419,17.46,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715939420,21.0953,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715939619,17.46,137.5,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715940129,17.46,137.5,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715940731,17.46,137.5,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715941138,17.46,137.5,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715941538,3.68159764,137.52,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715941746,1.423,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715941747,18.883,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715942236,22.51847099,137.53,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715942427,5.05847099,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715944243,22.51847099,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715944834,26.15347099,137.53,137.46,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726715945229,3.6353,137.52,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715948636,21.0953,137.52,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715949531,22.4612,137.52,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715950538,22.4612,137.52,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715951146,3.6358,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715953928,22.4613,137.52,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715954634,18.8259,137.52,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715955340,22.4613,137.52,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715955545,18.8259,137.52,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715956449,3.6357,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715956830,3.6357,137.51,137.47,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726715957031,17.46,137.5,137.42,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726715957545,17.46,137.48,137.43,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726715957840,3.6369,137.46,137.43,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726715958036,3.70166906,137.46,137.44,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726715958236,1.385,137.47,137.44,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726715958844,5.0216,137.47,137.44,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726715959844,17.46,137.46,137.44,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726715960043,21.12273094,137.46,137.44,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726715961242,24.75963094,137.46,137.43,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726715961548,24.79602775,137.46,137.43,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726715962242,3.6374,137.44,137.41,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726715962544,21.15912775,137.46,137.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726715962937,3.6373,137.45,137.42,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726715964542,17.46,137.44,137.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726715965251,17.46,137.42,137.23,371.059]
["bitfinex-derivatives","SOLF0:USTF0",1726715965551,17.46,137.42,137.35,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726715965847,17.46,137.42,137.39,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715966236,1.4833,137.42,137.35,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726715966448,1.4833,137.42,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715966945,1.4833,137.42,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715967441,1.4833,137.42,137.39,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726715968347,1.4833,137.42,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715968844,1.4833,137.42,137.35,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726715969044,1.4833,137.42,137.35,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726715969253,1.4833,137.42,137.39,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726715969444,1.4833,137.42,137.35,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726715970839,1.4833,137.42,137.39,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726715971039,1.4833,137.42,137.35,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726715971242,1.4833,137.42,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715971442,1.4833,137.42,137.41,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726715972351,1.4833,137.42,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726715973945,1.4833,137.42,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715974348,1.4833,137.42,137.4,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726715975449,3.69912775,137.46,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726715975644,17.46,137.5,137.42,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726715975844,3.6362,137.49,137.45,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726715976151,11.17,137.47,137.45,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726715977442,3.6362,137.49,137.45,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726715977656,3.59374324,137.5,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726715977848,11.17,137.49,137.43,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726715978051,2.7787,137.51,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715978052,3.68801849,137.48,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715978254,1.3745,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715978447,1.3745,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715978650,4.98195524,137.51,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715978948,1.3745,137.51,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715979355,4.94011385,137.51,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726715980767,4.94011385,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715981259,8.57561385,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715982159,4.94011385,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715982861,4.94011385,137.51,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715983050,1.3745,137.51,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715983448,1.3745,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715984159,5.03907783,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715984357,1.3745,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715984557,5.0102,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715984756,1.3745,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715984952,5.02471938,137.51,137.43,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726715985153,5.01,137.51,137.47,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715985358,1.3745,137.51,137.47,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715985762,5.0018032,137.51,137.48,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715985960,1.3745,137.51,137.48,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726715986565,3.689868,137.5,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715987057,3.689868,137.5,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715987058,3.689868,137.5,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715987475,1.3745,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715988062,4.96288208,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715988262,4.96288208,137.51,137.48,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726715988566,4.96288208,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715988873,4.96288208,137.51,137.49,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726715989663,4.96288208,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715989965,17.45,137.55,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715990167,18.8814,137.55,137.47,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726715990360,18.8814,137.55,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715990361,22.516,137.55,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715991071,17.45,137.53,137.47,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726715991565,21.0851,137.53,137.49,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726715991864,17.45,137.53,137.47,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726715992066,17.45,137.54,137.47,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726715992462,17.45,137.54,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715992662,17.45,137.54,137.5,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726715992863,17.45,137.54,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715993063,1.4314,137.55,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715994372,1.4314,137.55,137.52,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726715994670,1.4314,137.55,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715995070,21.0848,137.54,137.5,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726715995269,21.0848,137.54,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715995466,17.45,137.54,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715996264,17.45,137.54,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715996465,1.4314,137.55,137.52,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726715997271,1.4314,137.55,137.48,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726715998871,1.4314,137.55,137.51,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726715999075,172.20164478,137.94,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715999076,21.8,137.74,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715999283,2.921,137.69,137.6,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715999572,2.921,137.69,137.62,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726715999876,1.4798,137.69,137.62,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716000072,1.4798,137.69,137.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726716001571,1.4798,137.69,137.64,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716001776,1.4798,137.69,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716001966,1.4798,137.69,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726716002168,1.4798,137.69,137.64,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716002572,1.4798,137.69,137.65,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726716002971,1.4798,137.69,137.64,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716003181,1.4798,137.69,137.66,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726716003477,1.4798,137.69,137.64,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716003478,1.4798,137.69,137.63,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726716003776,1.4798,137.69,137.65,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726716004273,3.6298,137.73,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726716004481,18.9443,137.75,137.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726716004672,17.45,137.74,137.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726716005376,3.6301,137.72,137.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726716005572,3.6958605,137.71,137.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726716006170,1.4943,137.75,137.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726716006572,1.4943,137.75,137.71,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726716007485,1.4943,137.75,137.71,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716007985,17.45,137.82,137.75,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726716008173,17.45,137.85,137.75,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716008376,21.03690235,137.85,137.76,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726716008577,3.6273,137.83,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726716008777,3.6273,137.83,137.76,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726716009787,3.6273,137.83,137.78,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726716009984,21.03690235,137.85,137.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716009985,3.58690235,137.85,137.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716010283,17.45,137.87,137.79,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716010587,7.23916745,137.86,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726716010793,3.58528,137.86,137.77,18.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726716010974,3.6273,137.83,137.77,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726716011178,3.6273,137.83,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716011179,3.5954438,137.83,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716011479,3.6268,137.84,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716011675,3.64735177,137.83,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716011876,17.45,137.85,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716012080,21.09945869,137.85,137.77,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726716012277,3.6271,137.83,137.77,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726716012476,3.54422423,137.83,137.79,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726716012687,1.4477,137.88,137.78,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716012884,5.09498143,137.88,137.8,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716013188,1.4477,137.88,137.82,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716013389,1.4477,137.88,137.83,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716014187,845.0,138.46,137.84,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716014188,17.45,137.92,137.84,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716014388,18.8065,137.92,137.84,18.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726716014588,1.3565,137.92,137.84,18.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726716014992,4.94064075,137.92,137.84,18.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726716015196,1.3565,137.92,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716015490,1.3565,137.92,137.87,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716015788,3.65343892,137.95,137.89,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726716015989,2.8296,138.01,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716016187,17.45,137.97,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716016388,17.45,137.96,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716017184,21.12991049,137.96,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716017588,3.6245,137.93,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716017989,1.3632,137.93,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716019690,25.84083694,137.98,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716020290,29.4065208,137.98,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716020994,3.6237,137.96,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716024184,29.4065208,137.98,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716024997,1.3874,137.97,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716025790,5.0108,137.97,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716025990,5.0108,137.97,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716025991,1.3874,137.97,137.9,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726716027298,1.3874,137.97,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716028504,1.3874,137.97,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716028902,1.3874,137.97,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716029402,1.3874,137.97,137.91,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726716029598,1.3874,137.97,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726716030699,1.3874,137.97,137.91,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726716031296,1.4631,138.0,137.91,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726716032003,1.4631,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716032192,1.4631,138.0,137.91,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726716032193,1.4631,138.0,137.93,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726716033001,1.4631,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716033202,1.4631,138.0,137.93,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726716035096,3.69254066,138.02,137.93,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726716035294,1.4207,138.03,137.95,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726716035494,1.4207,138.03,137.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726716035694,1.4207,138.03,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716035894,1.4207,138.03,137.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726716036297,1.4207,138.03,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716036797,1.4207,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716040904,1.4207,138.03,137.97,18.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726716044414,1.4207,138.03,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716045411,17.39,138.05,137.97,18.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726716045908,17.39,138.05,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716046710,17.39,138.05,137.97,18.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726716047500,17.39,138.05,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716047708,17.39,138.05,137.97,18.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726716048606,17.39,138.05,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716049708,17.39,138.05,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716050702,17.39,138.08,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716050907,7.2355,138.19,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716051105,1.3756,138.12,138.04,20.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726716051409,17.39,138.11,138.04,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726716051611,17.39,138.09,138.04,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726716051823,17.39,138.09,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716052206,17.39,138.09,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716052402,1.4056,138.11,137.97,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726716052403,18.7956,138.11,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716052813,5.06353535,138.12,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716053004,5.06353535,138.12,138.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726716053207,22.45353535,138.12,138.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726716053514,3.6202,138.1,138.06,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726716053818,22.45353535,138.12,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716054320,22.45353535,138.12,138.06,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726716054506,22.45353535,138.12,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716054822,17.39,138.1,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716055404,3.6206,138.08,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716055609,3.6206,138.08,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716055916,22.45353535,138.12,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716056114,22.45353535,138.12,138.04,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726716056512,3.6201,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716056707,22.45353535,138.12,138.04,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726716057214,17.39,138.1,137.96,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726716057425,17.39,138.1,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716057720,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716058115,1.4612,138.09,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716058423,1.4612,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716058926,3.6207,138.08,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716059713,3.6207,138.08,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716060222,3.6207,138.08,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716061024,5.0815,138.09,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716061233,22.45353535,138.12,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716061722,22.45353535,138.12,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716062114,3.6205,138.09,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716062515,3.6205,138.09,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716062729,3.6205,138.08,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716063628,3.621,138.06,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716064723,5.06353535,138.12,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716064724,17.39,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716065026,1.461,138.05,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716065414,1.461,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716065721,5.06432159,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716065920,1.461,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716066124,5.0825,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716066425,5.02301239,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716066631,5.02301239,138.05,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716066823,5.02301239,138.05,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716067123,5.02301239,138.05,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716067717,3.6216,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716068822,3.6216,138.04,137.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726716068823,22.41301239,138.05,137.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726716069218,22.41301239,138.05,137.96,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726716069219,3.6229,137.99,137.96,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726716069422,3.6229,137.99,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716069728,1.461,138.05,137.98,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716069926,1.461,138.05,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716070519,5.0824,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716070720,1.461,138.05,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716071026,1.461,138.05,137.98,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1726716071227,17.39,138.04,137.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716071420,18.8869,138.04,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716071725,18.8869,138.04,137.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716071924,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716072114,3.6222,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716072718,3.6222,138.02,137.99,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726716072916,11.13,138.03,137.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726716073115,11.13,138.01,137.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726716073321,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716073728,11.13,137.98,137.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726716074030,4.974,137.97,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726716074331,4.974,137.97,137.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726716074533,3.6238,137.96,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716074722,1.3504,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716074922,8.63754545,137.97,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726716075126,1.3504,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716075538,4.974,137.97,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726716075923,4.974,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716075924,1.3504,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716076131,1.3504,137.97,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716076327,5.04555191,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716076523,5.1067,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716077129,1.4849,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716077329,1.4849,138.03,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716077725,1.4849,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716077929,1.4849,138.03,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716078634,2.8526,138.13,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716078635,17.41,138.08,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716078833,21.08693466,138.08,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716079133,1.4849,138.12,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716079334,17.41,138.11,138.02,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726716079538,21.04339758,138.11,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716079732,3.6205,138.09,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716080635,17.41,138.09,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716081529,3.6209,138.07,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716082233,3.6208,138.07,138.02,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726716082635,17.41,138.07,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716082836,1.4451,138.06,137.98,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716083035,3.6216,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716083541,3.63339758,138.11,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716083725,168.38278242,138.43,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716083932,17.41,138.13,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716084526,3.62,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716084827,3.62,138.1,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716085542,3.6202,138.09,138.03,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726716085736,5.0914,138.09,138.03,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726716086137,5.0914,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716086932,3.6197,138.11,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716087740,3.6197,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716088636,17.41,138.14,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716088840,3.61999996,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716089246,3.61999996,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716089441,3.6203,138.09,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716089634,3.6203,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716090945,3.6203,138.09,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716091738,3.6203,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716091949,3.6201,138.1,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716092142,17.41,138.14,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716092343,17.41,138.14,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716092543,17.41,138.14,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716093039,1.4712,138.15,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716093350,1.4712,138.15,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716094048,3.6199,138.11,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716094255,18.8812,138.15,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716094647,18.8812,138.15,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716095145,3.6196,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716095747,18.8812,138.15,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716097147,1.4712,138.15,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716097349,17.41,138.14,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716097945,3.6199,138.11,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716098145,3.6627992,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716098341,3.6199,138.11,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726716098754,7.18745338,138.11,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726716098946,17.41,138.14,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716099542,3.6196,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716099747,17.41,138.14,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716100147,3.6197,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716100354,3.61489553,138.11,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716100747,17.41,138.14,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716100947,1.4712,138.15,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716101143,17.41,138.14,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716102152,1.4712,138.15,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716102353,17.41,138.13,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716102653,21.04082975,138.13,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716103242,21.04082975,138.13,138.04,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716103445,21.04082975,138.13,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716104158,3.62,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716105353,3.6198,138.11,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716106260,3.6196,138.12,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716107162,3.6197,138.11,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726716107749,17.41,138.14,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716108550,21.02759212,138.14,138.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716108953,3.6194,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716109359,3.6191,138.14,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716109559,1.4712,138.15,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716109759,1.4712,138.15,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716110159,3.6192,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716110367,5.05530982,138.15,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716110756,3.6193,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716110961,5.05530982,138.15,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716111368,3.6192,138.13,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716111668,5.05530982,138.15,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716111870,5.05530982,138.15,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716112367,3.6194,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716112568,5.05530982,138.15,138.08,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716113069,3.6196,138.12,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716114365,5.05530982,138.15,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726716115465,5.05530982,138.15,138.07,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726716115776,3.6193,138.13,138.07,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726716116768,3.6195,138.12,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716117567,3.6193,138.13,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716117973,14.7493,138.13,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716118467,11.13,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716118676,11.13,138.12,138.07,12.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726716119171,3.6196,138.12,138.09,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726716119370,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716119874,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716120273,14.7496,138.12,138.09,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726716120973,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716121572,3.6194,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716121961,5.09669713,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716122161,3.6191,138.14,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726716122669,3.6193,138.13,138.1,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726716122859,3.6193,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716123470,3.619,138.14,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716123872,16.22669713,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716124077,3.6192,138.13,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716124671,3.6192,138.13,138.1,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726716124871,14.7492,138.13,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726716128070,3.6191,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716128669,3.6191,138.14,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726716130686,3.6192,138.13,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726716130986,3.6192,138.13,138.1,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726716131283,3.6192,138.13,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726716131472,3.6192,138.13,138.1,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716132383,3.6192,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716132384,3.6196,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716133187,14.7493,138.13,138.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716134486,3.60376852,138.12,138.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716136391,14.7493,138.13,138.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716136885,14.73966362,138.13,138.07,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726716137092,14.73966362,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716137781,18.35896362,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716139085,3.6195,138.12,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716139587,14.73966362,138.13,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716140086,11.13,138.1,138.03,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726716140287,3.6211,138.06,137.96,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726716140587,3.65700115,138.06,138.03,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726716140789,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716140988,11.13,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716141393,3.64649981,138.06,138.04,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726716142183,14.7508,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716142491,3.64939674,138.06,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716142794,11.13,138.07,138.04,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726716142993,3.69202206,138.06,138.04,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726716143178,11.13,138.07,138.04,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726716143780,14.73181369,138.07,138.04,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726716144295,3.60181369,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716144491,12.5878,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716144691,1.4578,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716145095,5.14801065,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716145293,1.4578,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716145793,5.15561858,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716147497,5.15561858,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716147703,5.15561858,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716147887,5.15561858,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716148191,5.15561858,138.09,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716148397,5.15561858,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716148597,5.15561858,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716148798,5.15561858,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716150399,16.28561858,138.09,138.01,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726716150698,16.28561858,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716151600,3.69781858,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716151794,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716151995,14.67986226,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716152196,18.29976226,138.11,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716152397,14.67986226,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716152996,14.67986226,138.11,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716153198,14.67986226,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716153794,14.67986226,138.11,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726716154296,3.54986226,138.11,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716154500,1.3757,138.15,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716154501,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716154700,14.75602292,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716156005,14.75602292,138.12,138.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726716156006,11.13,138.1,138.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726716156187,11.13,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716156798,11.13,138.1,138.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726716156993,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716157198,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716157391,3.57666012,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716157587,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716157994,3.65888635,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716158198,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716158500,14.69579321,138.11,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716159000,3.56579321,138.11,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716159204,14.69579321,138.11,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716159901,18.31549321,138.11,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716160996,11.13,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716161700,14.75,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716164604,11.13,138.08,138.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726716164801,11.13,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716167114,11.13,138.08,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716168110,11.13,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716168511,11.13,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716168812,11.13,138.1,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716169111,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716169504,11.13,138.09,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716169813,5.0941,138.1,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716170112,11.13,138.09,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716170709,5.0941,138.1,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716170710,1.474,138.1,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716171014,12.604,138.1,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716171223,12.604,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716172812,1.474,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716173125,1.474,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716174817,12.604,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716175412,12.604,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716175917,12.604,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716176221,11.13,138.08,138.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726716176520,11.13,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716179616,11.13,138.08,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716180124,11.13,138.08,138.05,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716181025,11.13,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716181426,11.13,138.06,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716181726,3.6207,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716182031,11.13,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716182323,11.13,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716185921,11.13,138.07,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716186421,11.13,138.05,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716186730,11.13,138.02,137.97,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1726716187223,11.13,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716187423,11.13,138.02,137.97,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726716187624,5.13001219,138.04,137.97,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726716187929,11.13,138.01,137.97,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1726716188324,11.13,138.01,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716188827,11.13,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716189221,3.6219,138.03,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716189526,11.13,138.02,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716190026,11.13,138.02,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716190224,11.13,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716190927,11.13,138.0,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716192932,3.56579321,138.11,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716193228,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716193523,11.13,138.06,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716194319,1.4857,138.09,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716194519,11.13,138.07,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716194716,11.13,138.07,138.0,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726716194931,1.4857,138.09,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716195120,11.13,138.02,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716195320,11.13,138.02,137.99,3.56837999]
["bitfinex-derivatives","SOLF0:USTF0",1726716195624,11.13,138.02,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716195829,11.13,138.02,137.97,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726716196219,3.58903159,138.05,137.97,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726716196425,11.13,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716197221,11.13,138.02,137.97,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726716197426,11.13,138.01,137.97,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726716197824,11.13,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716198329,11.13,138.01,137.97,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726716198717,11.13,138.01,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716200730,11.13,138.0,137.97,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726716201930,11.13,138.0,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716202633,5.1156,138.02,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716202832,11.13,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716205728,11.13,138.0,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716206231,1.4934,138.02,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716206430,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716206631,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716207635,11.13,138.0,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716208339,1.4934,138.02,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716208635,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716209330,11.13,138.0,137.95,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726716210440,11.13,138.0,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716211547,11.13,137.99,137.94,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726716211840,11.13,137.97,137.94,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726716212027,11.13,137.97,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716213741,11.13,137.97,137.9,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726716213943,11.13,137.95,137.9,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726716214344,11.13,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726716214548,11.13,137.94,137.9,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726716214843,11.13,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716215341,11.13,137.98,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716217235,3.6227,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716217436,11.13,137.98,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716217743,4.2998,138.02,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716217937,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716219442,11.13,137.99,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716220445,11.13,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716220643,11.13,137.98,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716220835,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716221840,11.13,137.98,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716222945,7.922,138.02,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716223142,11.13,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716224546,11.13,137.99,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716225247,5.0559849,138.02,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716225453,11.13,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716225647,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716226942,11.13,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716230942,12.6234,138.02,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716232539,12.6234,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716232746,12.6234,138.02,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716232945,12.6234,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716234050,12.6234,138.02,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716235050,12.6234,138.02,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716237349,1.4934,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716238050,1.4934,138.02,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716238251,1.4934,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716239351,1.4934,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716239744,1.4934,138.02,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716239960,12.6234,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716240344,12.6234,138.02,137.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726716240345,11.13,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716240655,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716240856,11.13,137.99,137.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726716241046,11.13,137.99,137.95,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726716241952,11.13,137.99,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716242258,11.13,137.99,137.95,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726716242461,11.13,137.99,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716242657,1.4934,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716243055,1.4934,138.02,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716246871,12.6234,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716247359,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716247950,11.13,138.01,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716249362,11.13,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716250157,11.13,138.01,137.95,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726716250464,1.4934,138.02,137.95,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726716250465,11.13,138.0,137.95,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726716250663,11.13,138.01,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716250852,11.13,138.0,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716251057,11.13,138.01,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716257963,11.13,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726716258170,11.13,137.98,137.94,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726716259373,14.69118962,137.98,137.94,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726716259665,3.56118962,137.98,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716259861,11.13,137.99,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716260062,3.54850732,137.98,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716261070,14.67850732,137.98,137.91,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726716261278,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716261465,11.13,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716262064,11.13,137.94,137.9,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726716262272,11.13,137.94,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1726716262273,11.13,137.93,137.89,178.6135179]
["bitfinex-derivatives","SOLF0:USTF0",1726716262674,11.13,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716262863,11.13,137.93,137.89,178.6135179]
["bitfinex-derivatives","SOLF0:USTF0",1726716263064,12.5887,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716263261,1.4587,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716263467,12.5887,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716263674,12.5887,137.95,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716263871,12.5887,137.95,137.89,167.4835179]
["bitfinex-derivatives","SOLF0:USTF0",1726716264065,11.13,137.93,137.89,178.6135179]
["bitfinex-derivatives","SOLF0:USTF0",1726716264780,11.13,137.93,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716265374,11.13,137.93,137.89,178.6135179]
["bitfinex-derivatives","SOLF0:USTF0",1726716265872,11.13,137.93,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716266663,11.13,137.92,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716268175,11.13,137.92,137.89,171.1089179]
["bitfinex-derivatives","SOLF0:USTF0",1726716268371,11.13,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716268871,11.13,137.92,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716269072,11.13,137.92,137.85,6.08580036]
["bitfinex-derivatives","SOLF0:USTF0",1726716269272,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716269476,11.13,137.92,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716270571,11.13,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716270968,12.5962,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716271168,12.5962,137.89,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716271169,11.13,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716271477,14.6946464,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716271678,14.6946464,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716271977,3.5646464,137.88,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716275474,1.4662,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716275669,1.4662,137.89,137.81,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726716275874,1.4662,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716276071,1.4662,137.89,137.85,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726716276283,12.5962,137.89,137.85,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726716276470,16.28423664,137.89,137.85,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726716276670,16.28423664,137.89,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726716276974,16.28423664,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716277577,16.28423664,137.89,137.85,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726716277979,11.13,137.88,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726716278977,11.13,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716279381,14.756,137.88,137.81,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726716279677,11.13,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716280080,11.13,137.86,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726716281374,11.13,137.85,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726716281580,143.21104945,137.98,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726716281774,11.13,137.85,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726716281967,14.74865116,137.86,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726716282481,14.74865116,137.86,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716282680,11.13,137.86,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716283081,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716283483,11.13,137.88,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716283679,11.13,137.88,137.85,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726716284081,11.13,137.9,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716284678,14.67075321,137.9,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716287282,11.13,137.89,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716287482,11.13,137.89,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726716287684,11.13,137.88,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726716288583,11.13,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716289187,11.13,137.87,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716290183,11.13,137.86,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716291689,11.13,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716292480,11.13,137.86,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716294382,11.13,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716296596,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716297090,11.13,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716297288,11.13,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716297691,11.13,137.87,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716299405,11.13,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716299785,11.13,137.86,137.79,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726716299997,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716300388,11.13,137.86,137.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726716300597,3.6269,137.84,137.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726716300788,11.13,137.81,137.77,12.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726716300991,11.13,137.81,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716301190,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716302199,1.3758,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716302496,11.13,137.86,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716302684,11.13,137.87,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716303789,3.6258,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716303790,11.13,137.86,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716305002,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716305200,11.13,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716305402,11.13,137.84,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716305600,11.13,137.84,137.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726716305800,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716306100,14.73097765,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716307512,14.73097765,137.83,137.8,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726716307803,11.13,137.83,137.8,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726716308098,11.13,137.83,137.81,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726716308900,11.13,137.83,137.8,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726716309102,11.13,137.82,137.8,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726716309904,11.13,137.82,137.79,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716310296,11.13,137.8,137.74,12.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726716310495,11.13,137.79,137.74,12.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726716310696,14.79378343,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716311096,14.79378343,137.8,137.78,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726716311309,1.4165,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716311609,1.4165,137.84,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716311994,11.13,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716312201,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716312606,11.13,137.88,137.84,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726716313115,11.13,137.87,137.82,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726716313298,11.13,137.85,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716313504,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716313895,11.13,137.85,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716314412,11.13,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716314707,11.13,137.87,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726716315309,11.13,137.87,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716315904,25.2945,137.89,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716316101,25.2945,137.89,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716316302,1.4357,137.89,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716316708,3.6246,137.93,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716316909,5.0575,137.93,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716317107,1.4329,137.93,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716317307,1.4329,137.93,137.82,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726716317308,3.6253,137.9,137.82,20.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726716317507,3.65024194,137.89,137.82,20.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726716318904,3.65024194,137.89,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716319410,3.65024194,137.89,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716319607,17.41,137.92,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716319812,17.41,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716320111,24.58085655,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716320315,1.4329,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716322309,1.4329,137.93,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716322913,1.4329,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716323417,5.08768898,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716323815,5.08768898,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716324213,17.41,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716325320,21.0347,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716327914,17.41,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716328115,5.08768898,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716329122,8.71208898,137.93,137.88,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726716330426,8.71208898,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716330619,5.08768898,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716330922,1.4329,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716331126,1.4329,137.93,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716331322,1.4329,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716331824,4.99101774,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716332824,1.4329,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716333527,4.99355666,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716334822,4.99355666,137.93,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716335323,4.99355666,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716335930,4.99355666,137.93,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716336125,4.99355666,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716336831,1.4329,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716337132,1.4329,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716338824,5.11489067,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716339027,5.11489067,137.93,137.88,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726716339028,5.11489067,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716339525,5.11489067,137.93,137.83,0.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726716339526,17.41,137.92,137.83,17.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726716339727,5.11489067,137.93,137.83,18.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726716339931,11.14,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716340131,11.14,137.9,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716341325,8.73959067,137.93,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716341326,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716341531,11.14,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716341730,11.14,137.92,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716341927,5.0690968,137.93,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716342230,1.4329,137.93,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716342827,5.02630522,137.93,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716343425,5.02630522,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716344935,8.65080522,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716345233,5.02630522,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716345628,5.02630522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716347733,8.65080522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716348235,5.02630522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716350330,8.65080522,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716351230,8.65080522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716352833,8.65080522,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716354030,8.65080522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716354233,5.02630522,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716354831,5.02630522,137.93,137.85,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716355231,5.02630522,137.93,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716355432,1.4329,137.93,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716355627,1.4329,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716356432,3.55288709,137.94,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716356646,17.42,137.96,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716357138,21.10452923,137.96,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716357345,24.72822923,137.96,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726716359629,24.72822923,137.96,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726716360344,17.42,137.94,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716360544,1.4318,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716360839,5.0563,137.93,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716362143,11.13,137.91,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716365240,11.13,137.91,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716367043,12.5618,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716367239,3.68452923,137.96,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716367240,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716367743,11.13,137.94,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726716368944,11.13,137.94,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716369345,11.13,137.92,137.85,0.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726716369543,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716370044,11.13,137.88,137.83,6.08026035]
["bitfinex-derivatives","SOLF0:USTF0",1726716370251,11.13,137.86,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716370453,11.13,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716371646,11.13,137.83,137.79,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726716371946,17.42,137.85,137.79,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726716372141,17.42,137.82,137.67,18.26445733]
["bitfinex-derivatives","SOLF0:USTF0",1726716372340,17.42,137.8,137.71,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726716372745,3.6282,137.79,137.72,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726716373531,3.6282,137.79,137.71,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726716373739,22.45318533,137.87,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716373740,5.03318533,137.87,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716373940,17.42,137.84,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716374146,3.6273,137.83,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716374549,5.03318533,137.87,137.57,25.01071089]
["bitfinex-derivatives","SOLF0:USTF0",1726716374550,17.42,137.79,137.57,25.01071089]
["bitfinex-derivatives","SOLF0:USTF0",1726716374847,3.64318533,137.87,137.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716375045,3.64318533,137.87,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716375046,17.42,137.82,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716375645,3.6276,137.81,137.74,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726716376747,1.4301,137.86,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716376748,21.07625589,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716377452,24.70435589,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716378242,17.42,137.8,137.74,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726716378646,17.42,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716378850,21.11298765,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716380257,24.74088765,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716380556,21.0479,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716381454,24.64723807,137.8,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716382556,21.01933807,137.8,137.74,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726716382752,17.42,137.8,137.74,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726716383744,24.73798379,137.8,137.74,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726716387763,3.6282,137.79,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716388261,3.6284,137.78,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716388562,21.0484,137.78,137.74,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726716389564,17.42,137.76,137.69,17.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726716389770,17.42,137.76,137.7,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726716389971,17.42,137.75,137.7,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726716390176,21.0494,137.75,137.7,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726716390565,21.0494,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716390769,24.67196829,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716391658,21.0494,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716392064,24.73029365,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716392569,21.0494,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716392873,24.61591252,137.75,137.69,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726716393076,17.42,137.71,137.58,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726716393276,17.42,137.71,137.57,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726716393277,17.42,137.69,137.62,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726716394476,17.42,137.67,137.62,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726716394660,17.42,137.67,137.62,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726716395264,17.42,137.64,137.51,167.8796823]
["bitfinex-derivatives","SOLF0:USTF0",1726716395467,17.42,137.66,137.57,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716395665,3.64234232,137.69,137.59,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716395868,17.42,137.68,137.6,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726716396071,3.65905698,137.69,137.62,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726716396269,17.42,137.67,137.6,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726716397671,17.42,137.67,137.48,7.58771938]
["bitfinex-derivatives","SOLF0:USTF0",1726716397868,17.42,137.67,137.53,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726716397869,17.42,137.62,137.53,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726716398080,3.55186514,137.69,137.53,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726716398275,17.42,137.66,137.56,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716398668,3.6317,137.66,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726716398873,21.0517,137.66,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726716400268,3.6313,137.67,137.6,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726716400577,21.0513,137.67,137.6,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726716401370,3.6316,137.66,137.6,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726716401576,3.6316,137.66,137.6,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726716401577,17.42,137.65,137.6,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726716403581,21.0516,137.66,137.6,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726716403893,17.42,137.69,137.6,18.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726716404085,17.42,137.69,137.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716404380,17.42,137.69,137.64,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726716404877,1.4569,137.73,137.67,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726716405078,17.42,137.73,137.64,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716405381,17.42,137.73,137.65,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726716405767,17.42,137.73,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726716405768,21.0498,137.73,137.67,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726716405968,21.0498,137.73,137.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726716406172,17.42,137.73,137.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726716406678,21.0502,137.71,137.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726716407070,17.42,137.71,137.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726716407981,21.0503,137.71,137.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726716408376,3.6308,137.69,137.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726716408581,21.0508,137.69,137.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726716409676,21.0508,137.69,137.62,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726716410785,21.0508,137.69,137.62,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726716410977,17.42,137.64,137.57,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716411178,17.42,137.66,137.57,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716411582,21.0516,137.66,137.6,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726716413088,3.6333,137.6,137.54,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726716413388,3.6333,137.6,137.46,7.58628583]
["bitfinex-derivatives","SOLF0:USTF0",1726716413389,21.74,137.75,137.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716413590,17.42,137.74,137.58,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726716413891,17.42,137.65,137.56,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726716415489,21.0519,137.65,137.58,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726716415688,3.55711354,137.77,137.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716415894,17.42,137.67,137.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716416094,3.6323,137.64,137.57,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726716416394,17.42,137.74,137.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716416580,3.632,137.65,137.59,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726716416780,17.42,137.66,137.56,21.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726716417390,3.6319,137.65,137.58,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726716417584,17.42,137.66,137.52,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1726716417781,17.42,137.63,137.54,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716418384,3.6326,137.63,137.56,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726716418584,17.42,137.64,137.56,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726716418780,39.16,137.74,137.56,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726716418992,17.42,137.63,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726716419494,3.67683627,137.65,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726716419795,17.42,137.64,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726716419992,39.16,137.74,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726716419993,3.6324,137.63,137.57,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726716420395,17.42,137.63,137.56,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726716420893,156.19529694,137.77,137.53,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726716421087,17.42,137.65,137.56,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716422197,21.052,137.65,137.59,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726716422391,17.42,137.65,137.56,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716422699,17.42,137.74,137.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716422700,3.61779777,137.68,137.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716422882,17.42,137.68,137.59,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726716423087,21.07595253,137.68,137.59,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726716423582,3.57927963,137.67,137.59,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726716423793,17.42,137.68,137.59,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726716425096,17.42,137.68,137.61,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726716425398,3.70601736,137.69,137.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716425591,17.42,137.71,137.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716425790,3.6309,137.69,137.63,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726716426187,3.6306,137.7,137.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716426403,3.6306,137.7,137.63,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716427189,3.6306,137.7,137.65,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726716427704,21.01375784,137.72,137.66,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726716427901,17.42,137.72,137.63,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716428104,17.42,137.8,137.68,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726716428105,3.6298,137.73,137.68,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726716428803,17.42,137.74,137.68,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726716429000,17.42,137.74,137.66,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726716429194,10.8137077,137.84,137.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716429401,17.42,137.78,137.73,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726716429796,145.32,137.87,137.71,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716429998,7.2507,137.9,137.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716430302,17.42,137.82,137.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716430503,21.00279942,137.82,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726716430693,17.42,137.83,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726716431101,17.42,137.85,137.75,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716431309,17.42,137.85,137.76,20.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726716431806,17.42,137.86,137.76,20.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726716432605,20.99294387,137.86,137.76,20.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726716433301,17.42,137.86,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716433801,21.04085413,137.86,137.77,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716434409,21.04085413,137.86,137.78,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726716435298,21.04085413,137.86,137.76,20.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726716435899,21.04085413,137.86,137.79,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726716436296,21.04085413,137.86,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716436897,3.62085413,137.86,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716437092,17.42,137.88,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716437299,21.82,137.99,137.8,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716437502,17.42,137.91,137.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716437903,17.42,137.93,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716438097,21.09858474,137.93,137.83,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716438608,21.09858474,137.93,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716439398,21.09858474,137.93,137.83,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716440309,21.09858474,137.93,137.85,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716440511,3.67858474,137.93,137.85,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716440705,17.42,137.95,137.85,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716441303,17.42,137.96,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716442012,17.42,137.96,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716442803,3.63464648,138.0,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716442999,17.42,137.96,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716443204,3.71671207,138.02,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716443404,152.3814,138.08,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716443405,191.6214,138.08,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716443806,3.6233,137.98,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716444409,7.21961493,138.0,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716444618,3.59681493,138.0,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716444913,17.42,138.01,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716445117,21.02370261,138.01,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716445512,3.6236,137.97,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726716446416,3.6229,137.99,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716446710,3.60370261,138.01,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716446919,3.6228,138.0,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716447306,3.62683919,138.01,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716447503,3.62683919,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716448313,3.62683919,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716448513,3.62683919,138.01,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716448913,17.42,138.03,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726716449218,17.42,138.03,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716449612,3.6225,138.01,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716449917,17.42,138.03,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716450219,21.0418,138.03,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716450715,17.42,138.03,137.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716452013,17.42,138.03,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716452712,3.59788867,138.03,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716452918,17.42,138.05,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716453105,3.6219,138.03,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716453305,3.6219,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716453512,3.6219,138.03,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716453913,3.6219,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716454316,3.6219,138.03,137.96,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716454317,7.29267835,138.04,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716454516,3.67107835,138.04,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716454924,7.29277835,138.04,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716455223,3.6217,138.04,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716455408,7.25157538,138.03,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716455614,17.42,138.05,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716455817,3.69444748,138.04,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716456216,7.31614748,138.04,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716456523,7.31614748,138.04,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716456820,7.31614748,138.04,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716456821,3.6218,138.03,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716457130,3.69444748,138.04,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716457326,7.31604748,138.04,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716457620,3.69444748,138.04,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716457827,17.42,138.05,137.96,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726716458021,17.42,138.05,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716458212,21.13048713,138.05,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716458412,17.42,138.04,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716458626,21.82,138.13,137.96,20.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726716458808,21.82,138.13,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716459014,17.42,138.04,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716459215,3.5999589,138.03,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716459409,21.0416,138.04,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716459614,3.6216,138.04,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716459814,3.67098688,138.03,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716460023,3.67098688,138.03,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716460218,17.42,138.06,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716460428,3.6218,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716460727,7.27647943,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716460916,3.6218,138.03,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716461116,3.53907777,138.02,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716461319,7.16117777,138.02,137.96,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726716461528,21.82,138.13,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716461721,17.42,138.06,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716461923,3.6216,138.04,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716462118,3.53907777,138.06,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716462319,21.0409,138.07,137.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716462627,20.99096788,138.07,137.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716462827,20.99096788,138.07,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726716463028,3.57096788,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716463226,17.42,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716463524,3.621,138.07,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716463727,7.32840447,138.07,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716463945,3.621,138.07,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716464523,3.60378699,138.06,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716465327,170.56627584,138.16,137.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716465520,17.42,138.09,137.99,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716465834,3.5700932,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716466128,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716466332,3.6206,138.08,138.05,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716466520,3.66893239,138.07,138.05,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716466720,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716466928,3.6204,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716467223,3.64176316,138.08,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716468433,17.42,138.11,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716469226,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716469227,3.6204,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716469426,7.19768153,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716469935,7.19768153,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716470232,3.57728153,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716470432,3.6201,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716470632,3.6201,138.1,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716471221,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716471725,3.6204,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716471926,3.59596,138.09,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716472134,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716472318,17.42,138.11,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716472831,17.42,138.11,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716473028,17.42,138.11,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716473230,17.42,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716473628,3.6208,138.07,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716473829,7.23875435,138.07,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716474444,3.61795435,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716474744,17.42,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716474923,20.98506875,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716475126,3.6208,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716475636,3.6197655,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716475841,21.84,138.16,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716476029,17.42,138.09,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716476338,3.6209,138.07,138.01,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716476639,3.6208,138.07,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716477536,3.6206,138.08,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716478034,3.56750061,138.09,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716478241,17.42,138.14,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716478825,3.6199,138.11,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716479045,3.6199,138.11,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716479433,3.62,138.1,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716479733,3.69502325,138.09,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716479931,17.42,138.13,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716480136,3.6196,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716480335,3.6196,138.12,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716481443,3.6196,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716482542,3.6196,138.12,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716482842,0.02,138.16,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716483046,17.42,138.15,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716483540,0.02,138.16,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716483751,17.42,138.14,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716484131,3.6194,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716484334,3.6194,138.13,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716484335,17.42,138.14,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716484735,21.0391,138.14,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716484942,17.42,138.14,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716485145,17.42,138.14,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716485445,3.6193,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716485745,3.6193,138.13,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716486346,21.039,138.14,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716486542,21.039,138.14,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716486846,3.6192,138.13,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716487752,3.6195,138.12,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726716488047,17.42,138.14,138.06,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716488252,0.02,138.16,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716488441,17.42,138.13,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716488642,17.42,138.13,138.04,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716488962,17.42,138.09,138.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726716489248,21.00100688,138.09,138.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726716489640,3.6209,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716490040,14.7509,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716492050,3.58100688,138.09,137.99,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726716492243,17.39,138.06,137.99,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726716492443,20.96552297,138.06,137.99,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726716492643,20.96552297,138.06,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716493049,3.6217,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716493849,3.57552297,138.06,137.97,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726716494047,17.39,138.02,137.97,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726716494244,17.39,138.02,137.97,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726716494445,3.6228,138.0,137.94,18.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726716494751,3.63096024,137.99,137.94,18.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726716494950,21.0121,138.02,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716495245,21.82,138.11,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716495445,3.6231,137.99,137.95,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726716495651,3.6231,137.99,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716495652,3.5592184,137.99,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716495950,17.39,138.01,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716496349,20.93616902,138.01,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716497047,3.623,137.99,137.95,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726716498151,3.623,137.99,137.95,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1726716499054,3.623,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716500260,17.39,137.97,137.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726716500561,3.6243,137.94,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716500860,17.39,137.95,137.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726716501242,21.0141,137.95,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716502053,17.39,137.95,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726716502261,17.39,137.95,137.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726716503255,21.014,137.95,137.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726716503660,21.014,137.95,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716504160,3.6242,137.94,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716504361,3.60557253,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716506261,17.39,137.94,137.79,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1726716506465,17.39,137.92,137.84,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716506659,3.6255,137.89,137.84,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716506851,17.39,137.9,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726716507054,17.39,137.9,137.84,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716507359,17.39,137.9,137.86,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716507661,21.05431377,137.9,137.86,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716507848,21.05431377,137.9,137.82,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716508051,3.6256,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716509062,24.67961377,137.9,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716509454,21.05431377,137.9,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716509654,3.6257,137.89,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716510566,21.0159,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716510959,17.39,137.88,137.82,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716511166,17.39,137.88,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726716511461,21.05431377,137.9,137.82,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726716511659,21.0153,137.9,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716511851,3.71171702,137.89,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716512058,3.71171702,137.89,137.84,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716512255,17.39,137.92,137.84,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716512461,21.0149,137.92,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726716512857,21.09663844,137.92,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726716513056,3.6252,137.91,137.84,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716513256,3.70663844,137.92,137.8,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726716513462,17.39,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716513658,21.04258783,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716514062,3.6267,137.85,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726716514762,17.39,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716515858,3.6271,137.84,137.8,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726716516061,17.39,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716516564,3.6271,137.83,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716517065,17.39,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716517253,3.627,137.84,137.8,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726716517965,17.39,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716518557,17.39,137.85,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726716519459,21.0165,137.85,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726716523264,145.08,137.93,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716523462,17.39,137.9,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716523661,3.6255,137.89,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716524064,3.6255,137.89,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716524757,17.39,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716525071,17.39,137.87,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716525279,3.6264,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716525773,3.6265,137.85,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726716525980,3.6265,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716526568,7.19663856,137.85,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716527067,7.19663856,137.85,137.81,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726716530276,3.57013856,137.85,137.81,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726716530460,17.39,137.85,137.8,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726716530664,20.99357341,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716531176,20.99357341,137.85,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726716532273,20.99357341,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716532774,3.60357341,137.85,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716532965,17.39,137.87,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716533169,3.54032967,137.87,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716533363,145.12,137.95,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716533562,17.39,137.88,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716533762,21.07076711,137.88,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716533968,21.07076711,137.88,137.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726716534171,21.07076711,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716534375,17.39,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716534775,17.39,137.86,137.83,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716535566,17.39,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716536174,17.39,137.86,137.83,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716536875,17.39,137.86,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716537277,17.39,137.86,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716537479,17.39,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716539875,17.39,137.86,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716542482,17.39,137.86,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716542688,21.07076711,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716542985,17.39,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716543195,17.39,137.88,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726716543486,21.06478561,137.88,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726716545676,21.06478561,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716547478,21.06478561,137.88,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716547879,21.06478561,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716548286,21.06478561,137.88,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716548688,21.06478561,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716549184,21.06478561,137.88,137.8,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1726716549878,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716550078,11.14,137.86,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716551179,3.67478561,137.88,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716551380,11.14,137.87,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716551581,14.80073693,137.87,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726716551888,3.6248,137.92,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716552183,11.14,137.89,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716552977,3.59651984,137.89,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716553182,11.14,137.9,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726716553584,145.12,137.97,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716553784,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716553998,3.5653718,137.91,137.86,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716554289,17.42,137.94,137.91,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716554990,17.42,137.94,137.87,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726716555381,17.42,137.94,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716557083,17.42,137.93,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716557783,145.12,137.97,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716557987,17.42,137.91,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716558382,17.42,137.91,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716558775,21.1201232,137.91,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716561388,21.1201232,137.91,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716561585,21.1201232,137.91,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716562086,21.1201232,137.91,137.88,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726716562285,21.1201232,137.91,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716562795,21.1201232,137.91,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726716563392,21.1201232,137.91,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716564288,3.7001232,137.91,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716564497,17.42,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716564997,24.71106598,137.93,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726716566086,21.08656598,137.93,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716566388,17.42,137.91,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716566794,17.42,137.91,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716566988,21.10143129,137.91,137.87,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726716567188,21.10143129,137.91,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726716568302,21.10143129,137.91,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716568796,24.72653129,137.91,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716569391,24.72653129,137.91,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716569594,24.72653129,137.91,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726716569994,21.10143129,137.91,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716571604,24.72643129,137.91,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716573706,17.42,137.9,137.83,6.86912415]
["bitfinex-derivatives","SOLF0:USTF0",1726716573909,17.42,137.86,137.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726716574606,21.12599883,137.86,137.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726716575306,21.12599883,137.86,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716575908,11.15,137.83,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716577202,14.85599883,137.86,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716577804,14.85599883,137.86,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716578509,11.15,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716579510,11.15,137.85,137.8,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726716580095,11.15,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716581813,11.15,137.85,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716583202,11.15,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716583408,11.15,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716584313,3.70599883,137.86,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716584611,11.15,137.85,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716584809,14.80074535,137.85,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716585014,3.65074535,137.85,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716585310,11.15,137.86,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716585515,11.15,137.86,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726716585715,3.65981688,137.85,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716586315,11.15,137.84,137.8,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726716586812,3.6264,137.86,137.83,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716587003,11.15,137.84,137.8,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726716587207,11.15,137.81,137.72,3.6952826]
["bitfinex-derivatives","SOLF0:USTF0",1726716587412,11.15,137.81,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716587917,11.15,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716588617,11.15,137.81,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716589406,3.71206045,137.82,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716589606,11.15,137.82,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716589915,14.6887721,137.82,137.8,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726716590116,14.6887721,137.82,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716590117,3.5387721,137.82,137.81,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726716590318,14.68056298,137.92,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716590526,11.15,137.86,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716590822,3.62659723,137.85,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716591613,11.15,137.86,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716592118,14.75954028,137.86,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726716594426,11.15,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716594627,3.68720383,137.96,137.79,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726716594628,11.15,137.83,137.79,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726716595016,11.15,137.83,137.81,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726716595315,14.74398018,137.83,137.79,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726716595721,14.74398018,137.83,137.82,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726716596126,14.74398018,137.83,137.79,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726716596127,11.15,137.83,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716596326,14.81126498,137.85,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716596516,11.15,137.85,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716596823,3.59740782,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716597523,14.74740782,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716597727,11.15,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716598230,14.80183154,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716598625,14.71076251,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716598813,11.15,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716599014,11.15,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716599427,3.5398158,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716599832,11.15,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716600324,14.75294905,137.85,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716601729,14.75294905,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716603327,3.60294905,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716603533,11.15,137.85,137.79,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726716603734,3.67396385,137.84,137.83,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726716603936,145.12,138.24,137.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726716604122,2.8835,138.14,137.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726716604325,6.58576418,138.14,138.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716604530,2.8835,138.14,138.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716604730,11.15,138.05,138.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726716605031,11.15,138.03,137.93,28.20794318]
["bitfinex-derivatives","SOLF0:USTF0",1726716605226,3.60357584,138.05,137.94,35.52736107]
["bitfinex-derivatives","SOLF0:USTF0",1726716605427,146.5542,138.13,137.95,35.52736107]
["bitfinex-derivatives","SOLF0:USTF0",1726716605628,11.15,138.0,137.96,13.66445095]
["bitfinex-derivatives","SOLF0:USTF0",1726716605830,11.15,137.99,137.97,7.31941789]
["bitfinex-derivatives","SOLF0:USTF0",1726716606036,3.65167981,137.99,137.98,20.50667051]
["bitfinex-derivatives","SOLF0:USTF0",1726716606230,17.41,138.01,137.98,20.50667051]
["bitfinex-derivatives","SOLF0:USTF0",1726716606435,17.41,138.01,137.99,20.50667051]
["bitfinex-derivatives","SOLF0:USTF0",1726716606629,17.41,138.01,138.0,8.79484601]
["bitfinex-derivatives","SOLF0:USTF0",1726716607430,21.1087889,138.01,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716607734,21.1087889,138.01,137.92,66.59304025]
["bitfinex-derivatives","SOLF0:USTF0",1726716607925,21.1087889,138.01,137.93,57.53351546]
["bitfinex-derivatives","SOLF0:USTF0",1726716608126,3.6987889,138.01,137.94,47.02335842]
["bitfinex-derivatives","SOLF0:USTF0",1726716608429,4.3177,138.06,137.95,29.43444091]
["bitfinex-derivatives","SOLF0:USTF0",1726716608430,17.41,138.02,137.95,29.43444091]
["bitfinex-derivatives","SOLF0:USTF0",1726716608742,17.41,138.02,137.96,22.86559276]
["bitfinex-derivatives","SOLF0:USTF0",1726716608942,17.41,138.02,137.97,8.79445875]
["bitfinex-derivatives","SOLF0:USTF0",1726716609141,17.41,138.02,137.94,20.64271594]
["bitfinex-derivatives","SOLF0:USTF0",1726716609350,21.11005771,138.02,137.95,15.36567192]
["bitfinex-derivatives","SOLF0:USTF0",1726716609554,3.70005771,138.02,137.92,10.51259736]
["bitfinex-derivatives","SOLF0:USTF0",1726716609845,17.41,137.99,137.93,15.36709516]
["bitfinex-derivatives","SOLF0:USTF0",1726716610032,17.41,137.99,137.91,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726716610033,17.41,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716610234,17.41,137.99,137.91,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726716610436,17.41,137.99,137.92,22.86854662]
["bitfinex-derivatives","SOLF0:USTF0",1726716610641,3.7044073,137.98,137.93,8.79559485]
["bitfinex-derivatives","SOLF0:USTF0",1726716610841,3.7044073,137.98,137.94,8.79559485]
["bitfinex-derivatives","SOLF0:USTF0",1726716611041,3.7044073,137.98,137.91,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726716611240,3.7044073,137.98,137.92,22.86905409]
["bitfinex-derivatives","SOLF0:USTF0",1726716611441,3.7044073,137.98,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716612745,3.7044073,137.98,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716613844,21.0322,138.02,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716617656,3.6224,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716617856,17.41,138.0,137.92,24.16281352]
["bitfinex-derivatives","SOLF0:USTF0",1726716618061,17.41,138.0,137.93,8.79688906]
["bitfinex-derivatives","SOLF0:USTF0",1726716618368,17.41,138.0,137.88,26.47137209]
["bitfinex-derivatives","SOLF0:USTF0",1726716618369,17.41,137.96,137.88,26.47137209]
["bitfinex-derivatives","SOLF0:USTF0",1726716618569,20.97698535,137.96,137.89,46.99097267]
["bitfinex-derivatives","SOLF0:USTF0",1726716618760,20.97698535,137.96,137.9,40.41708278]
["bitfinex-derivatives","SOLF0:USTF0",1726716619063,20.97698535,137.96,137.91,22.84443809]
["bitfinex-derivatives","SOLF0:USTF0",1726716619260,20.97698535,137.96,137.92,8.78632234]
["bitfinex-derivatives","SOLF0:USTF0",1726716619475,20.97698535,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716619859,24.60068535,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716620459,20.97698535,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716620660,20.97698535,137.96,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716624473,24.60068535,137.96,137.87,41.56296262]
["bitfinex-derivatives","SOLF0:USTF0",1726716624669,24.60068535,137.96,137.88,22.848322]
["bitfinex-derivatives","SOLF0:USTF0",1726716624872,3.624,137.95,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726716625667,24.60068535,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726716625867,20.97698535,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716626076,20.97698535,137.96,137.88,22.84813535]
["bitfinex-derivatives","SOLF0:USTF0",1726716626384,20.97698535,137.96,137.89,22.84813535]
["bitfinex-derivatives","SOLF0:USTF0",1726716626571,3.56698535,137.96,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716626764,1.4151,137.98,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716626965,4.95856641,137.98,137.92,8.78703449]
["bitfinex-derivatives","SOLF0:USTF0",1726716627174,1.4151,137.98,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716627473,1.4151,137.98,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716627776,5.0727899,137.98,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716627963,1.4151,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716628482,5.01699006,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716628664,5.0382,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716629170,17.41,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716629376,17.41,137.96,137.9,22.73457356]
["bitfinex-derivatives","SOLF0:USTF0",1726716629571,17.41,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716629572,17.41,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726716629765,21.0337,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726716630579,17.41,137.96,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726716630971,17.41,137.96,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716631671,26.00197635,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716631870,22.37877635,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716632266,3.55367635,137.98,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716632466,17.41,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716633064,17.41,138.01,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716633065,17.41,138.01,137.99,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726716633381,21.0324,138.01,137.93,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726716633564,21.0324,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716633874,17.41,137.99,137.93,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726716634078,3.7023855,137.98,137.94,8.74338059]
["bitfinex-derivatives","SOLF0:USTF0",1726716634277,3.7023855,137.98,137.93,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726716634278,3.7023855,137.98,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716634582,17.41,138.05,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716634773,21.1136744,138.05,137.96,10.13014737]
["bitfinex-derivatives","SOLF0:USTF0",1726716634975,21.1136744,138.05,137.97,8.7309877]
["bitfinex-derivatives","SOLF0:USTF0",1726716635281,21.1136744,138.05,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716635486,21.1136744,138.05,137.96,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726716635669,21.1136744,138.05,137.97,8.73106933]
["bitfinex-derivatives","SOLF0:USTF0",1726716635876,21.1136744,138.05,137.96,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726716635877,24.7349744,138.05,137.98,8.73106933]
["bitfinex-derivatives","SOLF0:USTF0",1726716636078,21.0313,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716636480,24.69945623,138.05,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716637277,24.69945623,138.05,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716637476,21.07815623,138.05,137.98,8.73029044]
["bitfinex-derivatives","SOLF0:USTF0",1726716637679,21.07815623,138.05,137.99,8.73029044]
["bitfinex-derivatives","SOLF0:USTF0",1726716637981,21.07815623,138.05,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716638178,24.69955623,138.05,137.98,8.73019158]
["bitfinex-derivatives","SOLF0:USTF0",1726716638482,24.69955623,138.05,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716638483,21.07815623,138.05,137.99,8.71936313]
["bitfinex-derivatives","SOLF0:USTF0",1726716638782,17.41,138.09,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716639084,3.6208,138.07,138.0,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726716639386,21.10698437,138.09,138.0,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726716639583,3.6208,138.07,138.01,8.71853229]
["bitfinex-derivatives","SOLF0:USTF0",1726716639875,3.6208,138.07,138.0,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726716639876,21.10698437,138.09,138.0,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726716640681,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716641783,3.6207,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716642479,3.6207,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716643082,3.69698437,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716643281,17.41,138.09,138.02,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726716643481,21.08453127,138.09,138.02,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726716643778,3.6207,138.08,138.02,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726716644283,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716644583,3.6208,138.07,138.0,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726716644972,17.41,138.08,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716645172,3.67453127,138.09,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716645372,1.4847,138.12,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716645578,17.41,138.11,138.01,18.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726716645981,3.6201,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716646177,7.15597826,138.1,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716646976,3.6203,138.09,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716647283,17.41,138.09,138.01,18.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726716648081,20.9967002,138.09,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716649780,24.6170002,138.09,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716650180,144.96,138.21,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716650385,144.96,138.21,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716650386,17.41,138.15,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716650590,3.6194,138.13,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716651481,3.6194,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716652681,3.6195,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716653081,3.6195,138.12,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716654887,3.6195,138.12,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716656493,3.6201,138.1,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716656789,17.41,138.12,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716657897,3.6198,138.11,138.08,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726716658590,3.6202,138.1,138.06,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726716659885,3.6202,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716660400,17.41,138.12,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716660995,17.41,138.11,138.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726716662595,3.6206,138.08,138.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726716662801,3.5807515,138.08,138.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726716663000,1.3821,138.1,138.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726716663191,3.6209,138.07,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716663390,7.2643065,138.07,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716663694,3.6434065,138.07,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716664000,7.17308097,138.07,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716664199,7.17308097,138.07,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716665487,3.6211,138.06,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716665888,3.65905434,138.06,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726716666092,3.65905434,138.06,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716666093,17.41,138.06,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716666394,20.95892043,138.06,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716666692,17.41,138.05,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716666896,17.41,138.04,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716667095,18.8787,138.04,137.95,21.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726716667294,3.6228,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716667498,3.6228,138.0,137.95,21.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726716667695,3.70731086,137.99,137.95,21.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726716668010,3.6228,138.0,137.95,21.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726716668205,7.17684732,138.0,137.95,21.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726716668697,1.4687,138.04,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716668895,17.41,138.07,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716669097,3.6211,138.06,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716669404,17.41,138.07,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716669602,6.47850256,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716669603,3.64680256,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716669898,18.7861,138.09,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716670505,3.6206,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716670801,3.59730966,138.08,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716671004,18.7861,138.09,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716671188,18.7861,138.09,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716671603,3.6212,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726716671896,3.61541935,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726716672100,18.7861,138.09,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726716672301,18.7861,138.09,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716672907,1.3761,138.09,138.0,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716673106,1.3761,138.09,138.01,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726716673303,3.6208,138.07,138.01,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726716673499,3.68757308,138.06,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716674400,21.0308,138.07,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716674706,21.0308,138.07,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716674707,3.67380672,138.07,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716674894,17.41,138.08,138.01,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726716675500,21.03308855,138.08,138.01,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726716675811,21.03308855,138.08,138.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726716676109,17.41,138.07,138.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726716676610,3.6212,138.06,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716676910,3.54132057,138.06,138.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726716677107,3.6214,138.05,138.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726716677306,3.71121413,138.04,138.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726716677507,3.71121413,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716677705,3.6217,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716677908,3.53769811,138.03,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716678309,3.6216,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716678504,17.41,138.05,137.96,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726716678812,3.622,138.03,137.96,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726716679011,17.41,138.03,137.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726716679311,17.41,138.01,137.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726716679701,3.6235505,138.0,137.96,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726716679907,3.6235505,138.0,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716680699,21.0325,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716681408,24.6818124,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716681805,24.6818124,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716682721,24.6818124,138.01,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726716683500,21.0593124,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716683716,17.41,137.99,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716684007,17.41,137.99,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716684008,3.6232,137.98,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716684211,17.41,137.99,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716684412,21.0331,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716684714,3.55181613,137.98,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716685108,3.55181613,137.98,137.91,7.95361117]
["bitfinex-derivatives","SOLF0:USTF0",1726716685322,7.17491613,137.98,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716685518,17.41,137.98,137.91,7.95359094]
["bitfinex-derivatives","SOLF0:USTF0",1726716685716,21.0825054,137.98,137.9,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726716686018,3.6236,137.97,137.9,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726716686316,21.0825054,137.98,137.9,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726716686511,3.6725054,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716686711,17.41,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716686906,24.61599796,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716687314,20.99339796,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716688701,24.61619796,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716689902,24.61619796,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726716694845,17.41,138.01,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716695020,2.8743,138.06,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716695021,3.66489436,138.03,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716695221,21.0314,138.05,137.98,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726716695519,17.41,138.05,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716695712,17.41,138.07,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716695919,17.41,138.07,137.99,18.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726716696119,17.41,138.07,137.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726716696323,3.6212,138.06,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716696628,3.64845025,138.05,137.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726716696926,21.0308,138.07,137.99,18.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726716697423,17.41,138.05,137.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726716697623,21.06533411,138.05,137.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726716698126,21.06533411,138.05,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716698726,3.6218,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716699024,17.41,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716699213,17.41,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716699418,21.0319,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716700120,21.0319,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716700731,17.41,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716701033,17.41,138.03,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716701526,17.41,138.03,138.01,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726716701718,17.41,138.03,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716701919,21.06533411,138.05,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716702129,21.06533411,138.05,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716702324,21.06533411,138.05,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716702716,24.68673411,138.05,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716703927,21.0317,138.04,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716704113,21.0317,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716704819,3.6218,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716705526,21.0317,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716705726,17.41,138.04,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716705928,17.41,138.04,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716707130,17.41,138.04,138.01,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726716707926,3.65533411,138.05,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716708126,21.0311,138.06,137.98,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726716708828,21.0311,138.06,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716709622,3.6215,138.05,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726716709824,17.41,138.03,137.92,17.93382019]
["bitfinex-derivatives","SOLF0:USTF0",1726716710023,17.41,138.03,137.86,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726716710024,24.57942547,138.03,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716710226,20.95752547,138.03,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716711021,3.6221,138.02,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716711528,3.6221,138.02,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716711732,20.95752547,138.03,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716712031,17.41,138.0,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716712732,3.70992917,137.99,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716713535,1.4643,138.08,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716713732,17.41,138.05,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716713943,3.6217,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716714938,21.0318,138.03,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716716132,21.0318,138.03,137.95,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1726716716133,17.41,138.01,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716716841,3.64670455,138.0,137.95,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726716717934,3.64670455,138.0,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716718527,34.82,138.0,137.87,244.93900399]
["bitfinex-derivatives","SOLF0:USTF0",1726716718744,3.6239,137.95,137.88,9.50993254]
["bitfinex-derivatives","SOLF0:USTF0",1726716719044,17.41,137.96,137.88,29.80282411]
["bitfinex-derivatives","SOLF0:USTF0",1726716719242,17.41,137.93,137.89,7.80462889]
["bitfinex-derivatives","SOLF0:USTF0",1726716719446,17.41,137.93,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716719942,17.41,137.93,137.88,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726716721132,17.41,137.93,137.88,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726716721932,21.0344,137.93,137.89,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726716722243,17.41,137.93,137.88,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726716723232,3.66943631,137.94,137.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726716723233,17.41,137.91,137.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726716723746,21.0351,137.91,137.86,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716723949,17.41,137.91,137.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726716724332,18.7637,137.93,137.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726716724738,18.7637,137.93,137.85,7.79821234]
["bitfinex-derivatives","SOLF0:USTF0",1726716724941,18.7637,137.93,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716725137,18.7637,137.93,137.85,7.79817647]
["bitfinex-derivatives","SOLF0:USTF0",1726716725341,18.7637,137.93,137.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726716725632,18.7637,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716726037,17.41,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716726242,17.41,137.98,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716726447,17.41,137.98,137.9,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726716726742,21.0331,137.98,137.9,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726716726948,17.41,137.98,137.9,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726716727243,17.41,137.98,137.9,18.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726716727746,17.41,137.98,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716727936,17.41,138.0,137.91,7.79568193]
["bitfinex-derivatives","SOLF0:USTF0",1726716728142,17.41,138.0,137.92,31.76416389]
["bitfinex-derivatives","SOLF0:USTF0",1726716728344,17.41,138.0,137.93,14.35286888]
["bitfinex-derivatives","SOLF0:USTF0",1726716728544,17.41,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716728852,3.71437114,138.01,137.93,14.35196581]
["bitfinex-derivatives","SOLF0:USTF0",1726716729141,3.71437114,138.01,137.94,10.64174573]
["bitfinex-derivatives","SOLF0:USTF0",1726716729342,3.71437114,138.01,137.94,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726716729847,3.71437114,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716729848,7.33677114,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716730143,7.33677114,138.01,137.94,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726716730144,3.71437114,138.01,137.94,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726716731946,3.6223,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716732150,3.62321481,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716733042,3.62321481,138.0,137.94,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726716733043,7.24601481,138.0,137.94,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726716733243,17.41,138.0,137.94,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726716733645,21.0328,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716733850,17.41,138.0,137.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726716734049,17.41,138.0,137.92,14.35679181]
["bitfinex-derivatives","SOLF0:USTF0",1726716734249,3.55035905,137.99,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716734445,21.0326,138.0,137.92,31.76834326]
["bitfinex-derivatives","SOLF0:USTF0",1726716734754,21.0326,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716734946,21.00810303,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726716735737,21.00810303,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716736049,17.41,138.05,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716736254,3.66045178,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716736448,7.28205178,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716737243,21.0318,138.03,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716737839,21.0318,138.03,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716737840,17.41,138.03,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716738254,17.41,138.03,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716738553,3.6222,138.02,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716739259,3.6222,138.02,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716739559,17.41,138.0,137.92,10.51431785]
["bitfinex-derivatives","SOLF0:USTF0",1726716739744,17.41,138.0,137.93,14.36752623]
["bitfinex-derivatives","SOLF0:USTF0",1726716739946,17.41,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716740146,17.41,138.0,137.92,6.57310528]
["bitfinex-derivatives","SOLF0:USTF0",1726716740452,17.41,138.0,137.93,7.79498938]
["bitfinex-derivatives","SOLF0:USTF0",1726716740453,3.68149028,137.99,137.93,7.79498938]
["bitfinex-derivatives","SOLF0:USTF0",1726716740753,3.68149028,137.99,137.91,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726716740955,21.0327,138.0,137.92,14.36835221]
["bitfinex-derivatives","SOLF0:USTF0",1726716741154,21.0327,138.0,137.93,7.79503978]
["bitfinex-derivatives","SOLF0:USTF0",1726716741342,21.0327,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716741547,24.72768317,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716742956,21.10498317,138.0,137.91,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726716743153,21.10498317,138.0,137.92,14.3717644]
["bitfinex-derivatives","SOLF0:USTF0",1726716743459,21.10498317,138.0,137.91,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726716743649,17.41,137.98,137.92,7.79553034]
["bitfinex-derivatives","SOLF0:USTF0",1726716743847,17.41,137.98,137.9,18.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726716744355,3.6239,137.96,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726716745947,21.0339,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726716746345,21.0339,137.96,137.9,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726716746552,21.0339,137.96,137.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726716746553,17.41,137.96,137.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726716746758,17.41,137.94,137.86,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726716746956,17.41,137.94,137.87,14.38052464]
["bitfinex-derivatives","SOLF0:USTF0",1726716746957,3.66886217,137.93,137.87,14.38052464]
["bitfinex-derivatives","SOLF0:USTF0",1726716747153,3.66886217,137.93,137.86,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726716747154,17.41,137.92,137.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726716747462,21.04768101,137.92,137.86,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726716748058,3.6251,137.91,137.87,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726716748254,3.6251,137.91,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716748761,24.67248101,137.92,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726716748956,1.4424,137.93,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716749160,17.41,137.96,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716749161,3.6242,137.94,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726716749356,3.6242,137.94,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716749357,17.41,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716749961,3.6241,137.95,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716750751,21.0337,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716751261,17.41,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716751459,3.6239,137.95,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716752259,21.0347,137.92,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716752563,3.66758127,137.91,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716752865,3.66758127,137.91,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716753046,3.625,137.91,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716753248,3.69332759,137.9,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716753850,17.41,137.92,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716754457,21.01454592,137.92,137.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726716754655,3.625,137.91,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726716754863,17.41,137.9,137.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726716755072,17.41,137.88,137.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726716755263,17.41,137.88,137.8,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726716755568,21.036,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726716757864,21.036,137.88,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726716758461,3.6262,137.87,137.84,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726716758664,17.41,137.88,137.8,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726716759666,18.7631,137.9,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716759871,1.3531,137.9,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726716760165,3.60454592,137.92,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716760360,21.0346,137.93,137.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726716760560,21.0346,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716760561,21.00329994,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716761063,21.00329994,137.93,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716761566,21.00329994,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716761567,3.59329994,137.93,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716762572,3.59329994,137.93,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716763270,5.0259,137.94,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716763570,17.41,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716763770,3.62525391,137.92,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716764160,17.41,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716764362,17.41,137.93,137.86,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726716764558,21.04468051,137.93,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726716764964,21.04468051,137.93,137.86,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726716765269,21.04468051,137.93,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726716765670,21.04468051,137.93,137.86,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726716765967,147.72386605,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716766178,146.27566605,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716767270,149.9277777,137.96,137.87,7.77885899]
["bitfinex-derivatives","SOLF0:USTF0",1726716767475,149.9277777,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716768669,3.65211165,137.96,137.94,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716769369,3.65211165,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716769879,17.41,137.97,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716770466,21.02431578,137.97,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716770678,21.02431578,137.97,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716771165,21.02431578,137.97,137.86,25.28603951]
["bitfinex-derivatives","SOLF0:USTF0",1726716771166,3.61431578,137.97,137.86,25.28603951]
["bitfinex-derivatives","SOLF0:USTF0",1726716771367,18.8164,137.99,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716771967,22.4198413,137.99,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716772175,3.6034413,137.99,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716772373,17.41,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716772579,21.04207744,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716772780,24.66467744,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716773086,21.04207744,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716773377,2.8298,138.02,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716773675,3.62268959,138.01,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716774071,3.62268959,138.01,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716774072,17.41,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716774275,3.6208777,138.03,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716774467,21.0317,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716774672,17.41,138.03,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726716775072,17.41,138.03,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716775474,21.02942819,138.03,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726716776271,21.02942819,138.03,137.94,18.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726716776980,24.65142819,138.03,137.94,18.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726716777483,24.65142819,138.03,137.99,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726716778279,21.02942819,138.03,137.94,18.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726716779780,21.02942819,138.03,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726716779974,21.02942819,138.03,137.94,18.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726716780174,3.61942819,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716780479,17.41,138.04,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716780874,24.73927318,138.04,138.0,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726716781771,24.73927318,138.04,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716782372,3.6218,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716782578,146.13375119,138.1,137.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716782776,17.41,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716782982,21.0303,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716783188,17.41,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716783487,21.0303,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716783679,21.0303,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716783680,21.0303,138.09,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716784379,3.69520386,138.08,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716785184,17.41,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716785488,3.6046529,138.08,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716786483,17.41,138.09,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716787183,17.41,138.09,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716787385,17.41,138.09,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716787580,17.41,138.07,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716787786,20.96901521,138.07,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716787980,20.96901521,138.07,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716788994,3.55901521,138.07,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716789196,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716790479,21.0305,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716790788,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716791182,3.6206,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716791492,3.55710614,138.08,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716791689,3.6207,138.08,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716791880,7.3284788,138.08,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716792081,3.6206,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716792291,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716792896,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716793193,3.65779604,138.08,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716793390,17.41,138.09,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716793590,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716793995,17.41,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716794184,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716794691,21.0304,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716795195,17.41,138.09,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716795990,17.41,138.09,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716796785,17.41,138.1,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716797281,3.6203,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716797690,17.41,138.1,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716797898,21.0302,138.1,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716798488,21.0302,138.1,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716798693,21.0302,138.1,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716799383,17.41,138.1,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716800187,17.41,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716800394,17.41,138.1,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716801804,17.41,138.1,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716802099,17.41,138.1,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716802494,17.41,138.1,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716802799,17.41,138.1,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726716803501,17.41,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716803502,21.03,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716803697,17.41,138.1,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716803898,4.1749,138.13,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716803899,11.12,138.08,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716804102,3.55911956,138.07,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716804403,3.55911956,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716804805,3.55911956,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716805008,4.1749,138.13,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716805009,11.12,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716805195,3.55441125,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716805896,3.55441125,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716806095,3.55441125,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716806402,3.55441125,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716806599,3.55441125,138.07,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716807001,3.55441125,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716807204,3.55441125,138.07,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716807698,11.12,138.09,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716808300,4.1749,138.13,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716808606,4.1749,138.13,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716808607,11.12,138.09,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716808806,11.12,138.09,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716809211,4.1749,138.13,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716809406,11.12,138.1,138.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716809605,11.12,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716809811,11.12,138.09,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716810001,4.1749,138.13,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716810197,11.12,138.09,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716810399,3.58954248,138.08,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716810802,4.1749,138.13,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716811007,11.12,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716811217,14.80189778,138.08,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716811818,3.68189778,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716812011,4.1749,138.13,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716812012,11.12,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716812613,3.56744965,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716812808,11.12,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716813017,14.68998489,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716813214,14.68998489,138.08,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716813613,14.68998489,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716813815,3.56998489,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716814014,11.12,138.09,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716814409,3.6196,138.12,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716814616,11.12,138.1,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716814813,11.12,138.1,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716815212,11.12,138.1,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716815416,11.12,138.08,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716815712,11.12,138.09,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716816118,3.61463368,138.08,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716816320,11.12,138.08,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716816620,3.57516312,138.07,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726716816811,14.69516312,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716817001,4.1749,138.13,138.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716817207,11.12,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716817413,11.12,138.07,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716817613,14.81538536,138.07,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716817917,3.69538536,138.07,138.06,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716818114,11.12,138.08,138.07,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726716818315,14.82986997,138.08,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716818516,14.82986997,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716819411,3.70986997,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716819607,11.12,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716819912,3.58193675,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716820220,11.12,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716820414,3.55441125,138.07,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716820717,11.12,138.07,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716820920,14.73815452,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716821115,14.73815452,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716821515,14.73815452,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716821820,14.73815452,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716822315,3.61815452,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716822525,11.12,138.08,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716822710,3.65246381,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716823617,11.12,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716823819,14.81773929,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716824019,14.81773929,138.07,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726716824220,3.69773929,138.07,138.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716824423,11.12,138.06,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716825024,3.56046402,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716825222,11.12,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716825431,14.65656705,138.07,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716826028,11.12,138.06,138.0,15.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726716826522,11.12,138.06,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716826916,11.12,138.06,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716827121,11.12,138.06,138.05,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726716827825,14.65656705,138.07,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716828021,11.12,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716828228,3.63181714,138.06,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716829428,11.12,138.05,138.0,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726716829625,14.79093124,138.05,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716829927,11.12,138.04,137.9,9.05707698]
["bitfinex-derivatives","SOLF0:USTF0",1726716830117,11.12,138.0,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716830316,14.70002716,137.99,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726716830528,14.70002716,137.99,137.95,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726716830529,11.12,137.99,137.95,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726716830929,11.12,137.97,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716831224,11.12,137.95,137.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716831718,11.12,137.95,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726716832029,11.12,137.95,137.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716832329,11.12,137.96,137.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716832830,2.8329,138.02,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716832831,11.12,137.98,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716833419,14.7107544,137.98,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716833823,14.7107544,137.98,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716834214,11.12,137.98,137.94,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716835027,11.12,137.98,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716835228,11.12,137.98,137.94,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726716835616,11.12,137.98,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716836026,3.55668102,137.99,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716836223,21.0224,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716836827,24.70378079,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716837227,3.6226,138.0,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716837726,3.6226,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716837923,17.4,137.99,137.9,20.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726716838127,2.8329,138.02,137.9,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726716838128,17.4,137.97,137.9,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726716838931,17.4,137.95,137.9,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726716839235,17.4,137.95,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726716839424,17.4,137.93,137.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726716839735,21.1158201,137.93,137.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726716839934,24.7404201,137.93,137.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726716840227,21.1158201,137.93,137.86,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726716840531,17.4,137.95,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726716841333,17.4,137.95,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726716841833,2.8329,138.02,137.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726716842022,21.0229,137.99,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716842823,21.0229,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716842824,20.958794,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716843530,24.581694,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716843725,20.958794,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716843931,20.958794,137.99,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716847236,20.958794,137.99,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716848329,20.958794,137.99,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716849330,20.958794,137.99,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726716849834,24.581794,137.99,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716850034,24.581794,137.99,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716850342,17.4,137.99,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716850939,3.65211165,137.98,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716851641,17.4,137.99,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716851836,2.8329,138.02,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716851837,17.4,137.97,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716853140,21.023,137.99,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716854135,21.023,137.99,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716854136,17.4,137.99,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716854532,3.6232,137.98,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726716855535,21.0229,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716855938,21.0229,137.99,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716855939,3.68690748,138.02,137.93,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726716856140,17.4,138.02,137.93,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726716856438,21.00380378,138.02,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716856638,3.6225,138.01,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716856842,21.00380378,138.02,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716857235,3.6226,138.01,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716857435,17.4,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716857837,21.0228,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716858241,24.72222703,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716858641,3.6229,137.99,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716858837,21.09942703,138.0,137.92,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726716859041,17.4,137.98,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716859246,21.0233,137.98,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716859438,21.09942703,138.0,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716859745,17.4,138.0,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716860136,20.98707057,138.0,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716860336,3.6229,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716860647,17.4,137.98,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716861244,17.4,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716861245,21.0232,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716861543,20.97780807,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716862141,20.97780807,137.98,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726716862543,20.97780807,137.98,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716862741,20.97780807,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716864347,24.60090807,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716865144,20.97780807,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716866050,11.14,137.96,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716866952,11.14,137.96,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716867146,11.14,137.95,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716867353,11.14,137.96,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716867553,11.14,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716868045,11.14,137.97,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716868853,3.70747385,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716869257,14.84747385,137.96,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726716869452,14.84747385,137.96,137.92,12.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726716870047,14.84747385,137.96,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726716870451,3.70747385,137.96,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716870649,11.14,137.97,137.92,12.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726716870853,1.4237,138.03,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716871059,11.14,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726716871354,144.98,138.08,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716871576,11.14,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726716871861,3.63606475,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716872751,3.63606475,138.0,137.98,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726716874972,14.77606475,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716875266,11.14,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716875463,14.7628,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716875668,14.7628,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726716875858,1.4077,138.07,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716876165,11.14,138.01,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716876466,3.55590071,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716876662,3.55590071,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716878065,14.69590071,138.0,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726716880071,11.14,137.99,137.92,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726716880373,11.14,137.97,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716880672,11.14,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716883880,11.14,137.97,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726716884267,3.65837062,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716884576,11.14,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716884777,3.63679095,137.97,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716892280,3.63679095,137.97,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716893681,3.63679095,137.97,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726716893877,3.63679095,137.97,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716894084,3.63679095,137.97,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726716894475,14.77679095,137.97,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726716894781,3.63679095,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716897675,14.77679095,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716897885,11.14,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716898381,14.80117676,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726716898588,14.80117676,137.97,137.94,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726716898885,8.6494,138.07,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716898886,14.74897781,138.03,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716899191,1.4077,138.07,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716899482,11.14,138.06,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716899681,11.14,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716900084,11.14,138.06,138.02,10.10414041]
["bitfinex-derivatives","SOLF0:USTF0",1726716900280,11.14,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716900480,11.14,138.06,138.02,6.48144938]
["bitfinex-derivatives","SOLF0:USTF0",1726716900681,11.14,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726716901082,1.4239,138.11,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716901291,11.14,138.06,138.03,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726716901490,1.4239,138.11,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716901689,1.4239,138.11,137.98,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726716901690,11.14,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716902489,11.14,138.11,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716903388,11.14,138.07,138.01,22.11622847]
["bitfinex-derivatives","SOLF0:USTF0",1726716903593,11.14,138.07,138.02,35.33034409]
["bitfinex-derivatives","SOLF0:USTF0",1726716903778,11.14,138.07,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716904793,3.6203,138.09,138.03,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726716905094,11.14,138.07,138.03,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726716909491,3.54003795,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716909701,3.54003795,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716909993,11.14,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716910387,14.67501231,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716910800,14.67501231,138.1,138.06,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726716912097,14.67501231,138.1,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726716912281,3.53501231,138.1,138.0,6.47803311]
["bitfinex-derivatives","SOLF0:USTF0",1726716912486,11.14,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716912698,5.14293129,138.14,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716912895,11.14,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716913695,3.69003129,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716913894,11.14,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716914592,11.14,138.12,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716914901,29.0005,138.29,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716915106,11.14,138.17,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716915293,144.9,138.3,138.04,11.63553914]
["bitfinex-derivatives","SOLF0:USTF0",1726716915294,2.8884,138.28,138.16,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726716915494,4.3555,138.28,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716915699,144.86,138.45,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726716915999,3.6148,138.3,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716916196,17.35,138.31,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716916602,17.35,138.32,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716916901,2.8622,138.34,138.15,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726716916902,17.35,138.26,138.15,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726716917106,3.6169,138.22,138.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726716917408,17.35,138.24,138.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726716917702,3.6171,138.22,138.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726716917904,17.35,138.24,138.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726716918100,17.35,138.23,138.17,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726716918304,3.57236342,138.25,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716918305,17.35,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716918500,17.35,138.19,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716918811,17.35,138.18,138.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726716919000,17.35,138.16,138.06,6.46654851]
["bitfinex-derivatives","SOLF0:USTF0",1726716919306,20.91946935,138.16,138.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726716919504,20.91946935,138.16,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716919505,17.35,138.16,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716919695,21.032902,138.18,138.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716919893,2.8731,138.19,138.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726716919894,20.2231,138.19,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716920296,3.6186,138.16,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716920497,3.64778192,138.18,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716920698,17.35,138.18,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716920898,3.6193,138.13,138.08,18.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726716921896,17.35,138.16,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716922098,17.35,138.16,138.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726716922699,5.14303276,138.18,138.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726716922700,17.35,138.14,138.07,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726716922898,17.35,138.12,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716923101,17.35,138.14,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716923609,3.62,138.1,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716923909,17.35,138.14,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716924107,3.6197,138.11,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716924810,17.35,138.12,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716927101,3.6202,138.1,138.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726716929019,3.6205,138.08,138.05,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726716929203,3.6205,138.08,138.02,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716929607,3.6208,138.07,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716929803,1.4678,138.1,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716930215,3.6207,138.08,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716930413,3.6207,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716930724,3.6199,138.11,138.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716930897,17.35,138.14,138.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716931305,3.6196,138.12,138.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716931507,17.35,138.14,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716932806,3.6198,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726716933007,17.35,138.14,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716933510,3.6196,138.12,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716933813,17.35,138.14,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716934219,17.35,138.14,138.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716934412,3.6193,138.13,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716935103,3.6193,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726716935306,17.35,138.16,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716935505,20.135,138.17,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716935707,20.135,138.17,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726716935907,17.35,138.15,138.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726716936111,17.35,138.15,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716936313,17.35,138.15,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716936726,17.35,138.15,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726716936919,18.7082,138.17,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716937112,3.6188,138.15,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716937421,3.6188,138.15,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726716937621,18.7082,138.17,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716937917,18.7082,138.17,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716938425,3.6195,138.12,138.08,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726716938628,3.6195,138.12,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716939325,3.6193,138.13,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716939919,18.7082,138.17,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716940421,3.6185,138.16,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726716941205,1.3582,138.17,138.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716941817,3.6186,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726716942414,3.6187,138.15,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726716943924,18.7082,138.17,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716944326,3.6191,138.14,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726716944522,18.7082,138.17,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716944724,17.35,138.15,138.08,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716945310,18.7082,138.17,138.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726716945515,18.7082,138.17,138.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716945720,1.3582,138.17,138.1,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716946222,3.6186,138.16,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726716948416,3.6187,138.15,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726716948916,17.35,138.16,138.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726716949129,17.35,138.16,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716949324,17.35,138.16,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716949529,17.35,138.15,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716949727,3.6194,138.13,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716952633,3.6194,138.13,138.09,20.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726716953821,17.35,138.16,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716954439,3.6194,138.13,138.09,20.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726716956243,3.6194,138.13,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716956438,17.35,138.16,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716956738,17.35,138.16,138.09,20.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726716956935,3.6192,138.13,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716959838,17.35,138.16,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726716960236,17.35,138.16,138.07,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726716960439,3.6195,138.12,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716960642,17.35,138.16,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726716961036,17.35,138.16,138.09,20.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726716961636,3.6191,138.14,138.09,20.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726716962040,3.6191,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716962436,3.6192,138.13,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716963242,1.3582,138.17,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716963445,1.3582,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716963747,3.6185,138.16,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716964249,1.3582,138.17,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716964443,2.7293,138.24,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716964648,14.747,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716964939,14.747,138.22,138.08,13.81133406]
["bitfinex-derivatives","SOLF0:USTF0",1726716964940,11.13,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716965139,11.13,138.2,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716965341,11.13,138.19,138.11,6.47220096]
["bitfinex-derivatives","SOLF0:USTF0",1726716965547,11.13,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716966042,3.6179,138.18,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716966447,14.7477,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716966856,3.6181,138.17,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716967148,1.3986,138.23,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716967149,11.13,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716967445,3.6178,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716967653,11.13,138.2,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716967948,11.13,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716968135,3.6176,138.19,138.13,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726716968337,3.6176,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716968742,11.13,138.2,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716969646,3.6178,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716970446,1.3986,138.23,138.13,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726716970652,11.13,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716970843,3.5795001,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716971045,3.6189,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716971353,3.5795001,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716971651,11.13,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726716971847,11.13,138.16,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716972053,20.93215733,138.17,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716972258,1.3615,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716972757,3.6194,138.13,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716973254,3.6195,138.12,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716973759,3.6193,138.13,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716974256,3.6193,138.13,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726716974446,3.619,138.14,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716974640,1.3615,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716974847,1.3615,138.16,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726716975241,4.9801,138.16,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726716975446,4.9801,138.16,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726716975853,17.39,138.19,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716976350,3.6185,138.16,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716976545,3.6185,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726716976743,17.39,138.19,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716977149,17.39,138.19,138.11,21.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726716977443,3.6189,138.15,138.11,21.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726716977850,17.39,138.15,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716978055,3.6195,138.12,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716978352,17.39,138.15,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716979157,3.6194,138.13,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716979355,17.39,138.15,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716979652,3.6192,138.13,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716979851,17.39,138.15,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716980250,3.6192,138.13,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716980747,3.6195,138.12,138.08,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726716981547,3.6199,138.11,138.08,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726716981846,17.39,138.14,138.03,11.74544251]
["bitfinex-derivatives","SOLF0:USTF0",1726716982050,1.4004,138.16,138.04,13.81924234]
["bitfinex-derivatives","SOLF0:USTF0",1726716982249,17.39,138.11,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716982454,1.4658,138.1,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716982648,3.6208,138.07,138.03,10.10445984]
["bitfinex-derivatives","SOLF0:USTF0",1726716982952,3.68363246,138.09,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716983154,3.6208,138.07,138.02,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726716983657,1.4658,138.1,138.02,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726716983658,1.4658,138.1,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716983953,3.6207,138.08,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716984150,5.1360348,138.1,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716984646,3.6207,138.08,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726716985250,3.6207,138.08,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726716989271,1.4658,138.1,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716990456,3.6203,138.09,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716990758,1.4658,138.1,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716991260,5.0859,138.1,138.06,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726716991457,1.4658,138.1,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716991656,3.6203,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726716993558,3.6207,138.08,138.04,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726716994770,17.39,138.08,138.0,20.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726716995169,3.6211,138.06,138.0,20.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726716995662,17.39,138.08,138.0,20.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726716995962,3.6209,138.07,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716996168,17.39,138.08,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716996855,3.6208,138.07,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726716997763,22.44948493,138.1,138.01,24.73340543]
["bitfinex-derivatives","SOLF0:USTF0",1726716997971,22.44948493,138.1,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716998873,18.8558,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716999058,1.4658,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716999260,5.0859,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716999461,17.39,138.12,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726716999659,3.6199,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726717000466,3.6199,138.11,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717001071,3.62,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717001266,17.39,138.12,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717001471,17.39,138.12,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717001770,3.6199,138.11,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726717001969,17.39,138.14,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726717002271,4.2269,138.16,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717002570,1.3686,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717002877,1.3686,138.16,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726717003072,1.3686,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717003569,4.9871,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717003873,1.3686,138.16,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717004571,1.3686,138.16,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717004762,7.31088494,138.17,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717005162,3.6184,138.16,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717005670,17.39,138.19,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717005983,17.39,138.21,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717006663,18.8354,138.23,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717006874,1.4454,138.23,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717007171,1.4454,138.23,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726717007371,1.4454,138.23,138.18,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717007566,1.4454,138.23,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726717007968,1.4454,138.23,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717008165,1.4454,138.23,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717008476,2.7271,138.29,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717008671,18.8314,138.28,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717008866,17.39,138.26,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717009073,21.03520971,138.26,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717009576,21.03520971,138.26,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717009772,21.03520971,138.26,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717011269,3.6167,138.23,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726717011470,21.03520971,138.26,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717011786,3.6163,138.25,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717012266,18.8314,138.28,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717012471,18.8314,138.28,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717012668,1.4414,138.28,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717012871,3.6161,138.25,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717013066,18.8314,138.28,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717013067,5.03397643,138.28,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717013275,3.6157,138.27,138.23,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726717013978,3.6157,138.27,138.18,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717013979,17.39,138.27,138.18,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717014368,3.6158,138.27,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717014568,22.42397643,138.28,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717014976,26.03937643,138.28,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726717015187,22.42397643,138.28,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717015367,5.03397643,138.28,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717015670,8.64937643,138.28,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726717015879,5.03397643,138.28,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717016078,3.6158,138.27,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717016666,3.6158,138.27,138.15,10.33921623]
["bitfinex-derivatives","SOLF0:USTF0",1726717016667,1.4414,138.28,138.22,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717016879,3.55618873,138.3,138.24,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717017076,20.2526,138.33,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717017077,3.6145,138.31,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717017280,3.58548903,138.3,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717017579,1.3667,138.32,138.24,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717017775,3.57246668,138.31,138.24,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717017981,17.39,138.35,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717018169,3.614,138.33,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717018371,3.62962036,138.32,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717018768,3.62962036,138.32,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726717019080,18.8305,138.35,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717019291,22.40224321,138.35,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717019581,17.39,138.33,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717019791,22.40224321,138.35,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717020778,7.2204,138.48,138.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717020779,228.0,138.52,138.32,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717020993,18.8305,138.43,138.34,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717021179,3.62334486,138.43,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717021483,148.35914081,138.54,138.39,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717021484,18.8529,138.47,138.39,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717021874,17.39,138.45,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717022071,20.92512052,138.45,138.37,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717022270,3.6115,138.43,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717022483,3.6115,138.43,138.37,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717022878,3.6111,138.44,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717023278,20.92512052,138.45,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726717023480,20.92512052,138.45,138.34,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726717023481,3.53512052,138.45,138.39,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717023683,17.39,138.45,138.37,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717023983,20.95487658,138.45,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717024193,20.95487658,138.45,138.37,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717024488,3.56487658,138.45,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717024680,2.9034,138.46,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717024987,3.62594745,138.45,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717025390,7.23694745,138.45,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717025979,3.62594745,138.45,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717026178,3.6106,138.46,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717026378,5.07403144,138.47,138.4,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717026575,8.68453144,138.47,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717026792,5.07403144,138.47,138.41,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726717027287,22.46403144,138.47,138.34,9.28124965]
["bitfinex-derivatives","SOLF0:USTF0",1726717027482,17.39,138.45,138.36,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717027686,17.39,138.45,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717027891,5.07403144,138.47,138.4,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717028189,3.6113,138.44,138.4,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717028687,3.611,138.45,138.4,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1726717028882,5.07403144,138.47,138.4,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1726717029385,5.07403144,138.47,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717030181,3.6106,138.46,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717030493,3.6106,138.46,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726717030877,3.6106,138.46,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717031088,8.67915382,138.47,138.4,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717031590,1.4629,138.47,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717031790,5.06622543,138.47,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717031991,1.4629,138.47,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717032178,5.0734,138.47,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717032383,5.0734,138.47,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726717032577,1.4629,138.47,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717032777,3.6098,138.49,138.41,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726717032994,17.39,138.5,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717033184,17.39,138.5,138.42,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726717033590,20.9996,138.5,138.43,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717033786,1.4544,138.52,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717034686,3.65914081,138.54,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717034998,3.57045216,138.54,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717035188,17.39,138.55,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717035682,3.6089,138.53,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726717035885,3.6089,138.53,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717036085,17.39,138.55,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717037191,3.6088,138.53,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726717037495,5.11850823,138.57,138.48,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726717037690,5.11850823,138.57,138.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726717037889,3.6084,138.55,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726717038092,5.11850823,138.57,138.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726717038291,5.11850823,138.57,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717038493,17.39,138.56,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717038989,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717039390,5.11850823,138.57,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726717039586,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717039992,3.6081,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717040494,3.6084,138.55,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717040886,5.11850823,138.57,138.5,20.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726717041082,3.6086,138.54,138.5,20.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726717041294,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717041486,5.11850823,138.57,138.5,20.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726717041791,3.6082,138.55,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717042392,3.6082,138.55,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726717043283,5.11850823,138.57,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726717043888,5.11850823,138.57,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717044298,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717044799,3.6081,138.56,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717044997,3.6081,138.56,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717045999,5.11850823,138.57,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717046201,17.39,138.56,138.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726717046495,5.11850823,138.57,138.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726717046496,17.39,138.55,138.49,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726717046692,17.39,138.55,138.48,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726717047498,3.6089,138.53,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726717047886,3.6089,138.53,138.48,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726717048099,17.39,138.55,138.48,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726717049186,17.39,138.55,138.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717049389,17.39,138.53,138.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717049790,17.39,138.51,138.44,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726717050190,20.9992,138.52,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726717050399,17.39,138.52,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726717050598,17.39,138.52,138.44,18.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726717050787,17.39,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717051499,17.39,138.56,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717051700,17.39,138.56,138.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717051904,3.6084,138.55,138.49,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726717052095,17.39,138.56,138.49,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726717052295,17.39,138.56,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717052497,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717053195,3.6081,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717053501,5.11850823,138.57,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717053688,8.72640823,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717054098,5.11850823,138.57,138.5,18.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726717054305,3.608,138.56,138.5,18.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726717054607,5.11850823,138.57,138.5,18.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726717054796,8.72630823,138.57,138.5,18.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726717055398,1.4498,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726717055594,1.4498,138.57,138.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717055798,3.6077,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717055999,7.24839301,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717056201,3.6077,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717056603,3.608,138.56,138.52,20.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726717056905,18.8198,138.6,138.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717057104,22.37710182,138.6,138.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717057403,22.37710182,138.6,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726717057801,3.6077,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726717057998,3.6077,138.57,138.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717057999,22.37710182,138.6,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717058799,12.14708607,138.62,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717059305,12.14708607,138.62,138.55,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717059904,3.6071,138.6,138.56,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726717060292,3.6071,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717060497,3.6068,138.61,138.55,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717060697,12.14708607,138.62,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717060906,12.14708607,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717061606,12.14708607,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717061804,12.14708607,138.62,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717061994,3.6071,138.6,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717062199,12.14708607,138.62,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717062893,12.14708607,138.62,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717064318,12.14708607,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717065307,3.6069,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717065508,12.14708607,138.62,138.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717065698,12.14708607,138.62,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717066300,3.6072,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717067203,12.14708607,138.62,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717067204,3.6072,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717068211,3.607,138.6,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717068803,12.14708607,138.62,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717068804,3.6072,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717069003,3.6072,138.59,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717069004,17.39,138.61,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717069407,3.6074,138.59,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717069607,17.39,138.61,138.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717069810,3.6076,138.58,138.54,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726717070113,17.39,138.59,138.51,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717070405,3.6081,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717070905,3.6082,138.55,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717071500,3.6081,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717071706,1.3469,138.58,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717071907,1.3469,138.58,138.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726717072115,3.6084,138.55,138.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726717072411,3.69060563,138.54,138.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726717072805,3.69060563,138.54,138.49,18.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726717073007,17.39,138.57,138.49,18.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726717073213,3.6088,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717073404,3.59927902,138.52,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717073711,17.39,138.56,138.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717074102,17.39,138.56,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726717074913,17.39,138.54,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717075212,3.6091,138.52,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717075407,21.05278549,138.54,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717076017,3.66278549,138.54,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726717076207,2.8192,138.55,138.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717076611,23.90195505,138.55,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726717076812,23.90195505,138.55,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717077113,3.6094,138.51,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726717078211,3.6094,138.51,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717078913,23.90195505,138.55,138.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717079323,3.6085,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717079919,23.90195505,138.55,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717080416,23.90195505,138.55,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726717081012,3.609,138.53,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726717081208,3.609,138.53,138.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717081209,3.609,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717081605,3.6085,138.54,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717081810,23.90195505,138.55,138.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717082206,3.6087,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717082922,1.3469,138.58,138.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717083118,1.3469,138.58,138.53,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717083315,14.92788607,138.62,138.47,3.69853231]
["bitfinex-derivatives","SOLF0:USTF0",1726717083524,14.92788607,138.62,138.55,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717083817,17.39,138.61,138.53,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717084019,17.39,138.6,138.51,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717084413,18.7844,138.61,138.52,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726717084924,17.39,138.59,138.52,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726717085423,3.6076,138.58,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717085723,21.00762708,138.59,138.52,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726717085921,3.61762708,138.59,138.39,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726717086220,17.39,138.53,138.44,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717086414,3.56168811,138.52,138.45,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726717086724,7.17088811,138.52,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726717087219,3.56168811,138.52,138.45,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726717087428,3.56168811,138.52,138.42,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717087429,17.39,138.49,138.42,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717087716,17.39,138.47,138.38,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726717087925,2.8576,138.51,138.36,29.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726717088114,3.6111,138.44,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717088316,3.5666373,138.45,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717088514,27.75,138.47,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717088716,31.36071,138.47,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717089221,3.6108,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717089523,31.36071,138.47,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717089925,31.36071,138.47,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717090118,31.36071,138.47,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717090316,27.75,138.45,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717090720,1.4865,138.44,138.37,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726717091322,1.4865,138.44,138.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726717091323,27.75,138.42,138.35,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726717091528,27.75,138.42,138.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726717092425,3.6122,138.4,138.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726717092829,3.6122,138.4,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726717094224,3.6124,138.39,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717095032,3.6124,138.39,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726717095331,3.6122,138.4,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726717096332,3.6124,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717096524,3.59348098,138.4,138.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726717096723,27.75,138.42,138.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726717097427,31.3322762,138.42,138.33,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726717097630,1.4865,138.44,138.34,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717097834,1.4865,138.44,138.36,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717098031,3.55914376,138.45,138.36,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717098230,3.6106,138.46,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726717098433,27.75,138.47,138.37,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726717098739,2.8548,138.48,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717099433,3.53860245,138.47,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717099640,7.14910245,138.47,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717100030,1.4651,138.48,138.4,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726717100530,1.4651,138.48,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726717100730,5.0752,138.48,138.4,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726717100926,27.75,138.52,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717101232,1.4364,138.51,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717101534,3.6099,138.49,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726717101725,1.4364,138.51,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717102128,3.6098,138.49,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717102326,1.4364,138.51,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717102532,3.6098,138.49,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717102836,1.4364,138.51,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717104037,1.4364,138.51,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717104832,5.0458,138.51,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717105443,3.6092,138.52,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717105741,34.3282601,138.54,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717105941,30.6249,138.54,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717107443,3.6097,138.5,138.46,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726717108039,3.61,138.48,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717108240,7.17137177,138.48,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717109136,3.56137177,138.48,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726717109350,1.4713,138.53,138.4,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726717109541,1.4713,138.53,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717109742,3.6097,138.5,138.46,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726717109941,3.6097,138.5,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717110141,1.4713,138.53,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717110343,3.6094,138.51,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726717110541,1.4713,138.53,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717110843,3.6097,138.5,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717111048,3.6097,138.5,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717111437,3.6098,138.49,138.42,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1726717111935,3.6098,138.49,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717112142,3.6098,138.49,138.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717112342,17.33,138.51,138.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717113041,17.33,138.5,138.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717113344,17.33,138.48,138.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717113539,20.98924539,138.48,138.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717113745,20.98924539,138.48,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726717113746,3.6108,138.46,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726717113948,20.98924539,138.48,138.4,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726717114750,3.6107,138.46,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717116041,20.98924539,138.48,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717116241,1.4402,138.47,138.4,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726717117635,17.33,138.46,138.39,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726717117841,17.33,138.45,138.39,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726717118044,3.6115,138.43,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717118247,17.33,138.45,138.37,18.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726717119444,3.6115,138.43,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717119750,17.33,138.45,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717120150,17.33,138.43,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717120346,17.33,138.43,138.35,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726717120850,3.612,138.41,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717121051,3.61970449,138.4,138.35,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726717121253,3.612,138.41,138.35,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726717121751,7.15761909,138.41,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717121955,7.15761909,138.41,138.35,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726717122453,7.15761909,138.41,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717123244,3.6122,138.4,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717123440,17.33,138.43,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717123640,17.33,138.41,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717123848,3.6126,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717124853,3.6122,138.4,138.32,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717125051,20.96271461,138.41,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717125052,3.63271461,138.41,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717125351,17.33,138.43,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717125557,3.612,138.41,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717125854,3.52998134,138.4,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717126051,3.6118,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717126446,3.6118,138.42,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717127250,3.6119,138.41,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717127444,3.5448963,138.4,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717127650,3.5448963,138.4,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717127850,3.5448963,138.4,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717128146,17.33,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717128364,20.942,138.41,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717128548,3.70427027,138.4,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717128854,3.6125,138.39,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717129047,3.52899504,138.39,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717129247,17.33,138.41,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717129450,3.6123,138.4,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717130143,3.6123,138.4,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717130757,3.6123,138.4,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717130947,3.6125,138.39,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717132259,3.6122,138.4,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717132956,24.48364377,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717133157,20.87164377,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717133355,3.54164377,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717133559,17.33,138.43,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717133751,3.6117,138.42,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717133946,3.68249154,138.41,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717134148,3.68249154,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717134345,1.441,138.46,138.35,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726717134551,18.771,138.46,138.37,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717135151,3.6112,138.44,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726717135558,3.6112,138.44,138.37,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717135955,3.6112,138.44,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717136158,3.6114,138.43,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717136553,17.33,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717136749,17.33,138.44,138.36,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1726717136949,17.33,138.42,138.36,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726717137160,17.33,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717137351,20.9418,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717137551,20.9418,138.42,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717137552,17.33,138.42,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717137962,3.6121,138.41,138.36,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726717138167,3.68774105,138.41,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717138351,17.33,138.42,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717138558,3.6123,138.4,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717138758,3.56126292,138.39,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717139067,3.6125,138.39,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717139262,7.27422269,138.39,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717139850,7.27422269,138.39,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717140056,7.27422269,138.39,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717140057,3.6127,138.38,138.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726717140451,17.33,138.4,138.35,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726717140657,3.6125,138.39,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726717141566,3.6125,138.39,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717141961,3.6133,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717142165,3.6133,138.36,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717142753,3.56095098,138.35,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717145453,3.56095098,138.35,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717145668,3.613,138.37,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717146064,7.2561642,138.37,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717146265,3.613,138.37,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717146568,3.613,138.37,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717147068,3.5321847,138.36,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717147763,3.5321847,138.36,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717147968,3.613,138.37,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717148362,7.15116865,138.36,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717148564,3.6132,138.36,138.3,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717148765,17.33,138.37,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717148962,17.33,138.35,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717149473,20.9436,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717149667,20.99449251,138.35,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717149874,3.66449251,138.35,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717150070,3.6133,138.36,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717150271,7.14986682,138.36,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717150571,3.53656682,138.36,138.3,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726717150774,3.6136,138.35,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717150963,7.15233627,138.35,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717151973,3.6138,138.34,138.3,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726717152565,3.6138,138.34,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726717153864,3.6138,138.34,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717154175,24.48223627,138.35,138.27,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717154375,24.48223627,138.35,138.28,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726717154978,20.86873627,138.35,138.28,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726717155178,3.53873627,138.35,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717155375,3.6132,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717155980,7.31139093,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717156173,3.6132,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717156776,7.21133761,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717157071,17.33,138.39,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717157280,3.53234227,138.38,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717157676,17.33,138.39,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717158082,17.33,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717158083,24.56594352,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717159181,3.6129,138.37,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717159379,3.6129,138.37,138.29,24.7229493]
["bitfinex-derivatives","SOLF0:USTF0",1726717159575,3.6129,138.37,138.29,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717160178,3.6129,138.37,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717161077,3.6136,138.35,138.31,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717161275,17.33,138.37,138.31,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717161672,3.6133,138.36,138.28,18.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726717162874,3.6133,138.36,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717163076,17.33,138.37,138.29,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717163276,20.95344352,138.39,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717163479,24.56584352,138.39,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726717164479,20.95344352,138.39,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717164679,3.62344352,138.39,138.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717164882,18.7615,138.41,138.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717165075,22.32709654,138.41,138.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717165481,3.6123,138.4,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717165680,22.32709654,138.41,138.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717166283,17.33,138.39,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717166887,3.6132,138.36,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717167192,17.33,138.38,138.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726717167690,17.33,138.38,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717168479,3.6131,138.37,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717169293,3.6131,138.37,138.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726717170288,17.33,138.38,138.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726717170478,17.33,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717170886,20.9428,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717171290,3.6131,138.37,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717171590,3.6131,138.37,138.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726717171992,3.6131,138.37,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717172385,3.6131,138.37,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726717173690,20.9427,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717174089,20.9427,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717174292,3.6127,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717174999,20.9425,138.39,138.31,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717175199,20.9425,138.39,138.32,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717175200,17.33,138.39,138.32,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717175994,4.99709654,138.41,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717176293,4.99709654,138.41,138.36,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717176492,1.4315,138.41,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717176693,18.7615,138.41,138.34,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717176885,22.44479034,138.41,138.32,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717178002,3.6122,138.4,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717178700,3.6122,138.4,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717179699,3.6122,138.4,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717179998,3.6124,138.39,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717180994,144.58,138.49,138.32,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717180995,1.3675,138.58,138.4,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726717181191,17.33,138.56,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717181792,3.67986621,138.56,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717182014,17.33,138.57,138.48,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726717182191,17.33,138.57,138.49,7.3540674]
["bitfinex-derivatives","SOLF0:USTF0",1726717182192,21.03191432,138.57,138.49,7.3540674]
["bitfinex-derivatives","SOLF0:USTF0",1726717182504,17.33,138.54,138.45,7.35513541]
["bitfinex-derivatives","SOLF0:USTF0",1726717182703,17.33,138.54,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717182906,3.6089,138.53,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726717183501,1.4171,138.52,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726717183695,1.4171,138.52,138.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717184102,1.4171,138.52,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717184697,1.4171,138.52,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726717185005,1.4171,138.52,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717185206,5.0261,138.52,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717185906,5.0261,138.52,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726717187102,5.0261,138.52,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717187103,3.6094,138.51,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717188005,5.0261,138.52,138.46,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726717189105,5.0261,138.52,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726717189698,1.4171,138.52,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726717190099,17.33,138.55,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717190299,17.33,138.57,138.47,18.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726717190505,20.96324207,138.57,138.47,18.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726717190702,20.96324207,138.57,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717190703,3.6082,138.55,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717191408,3.6085,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717192809,17.33,138.54,138.47,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726717193115,1.4051,138.53,138.47,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726717193412,5.0139,138.53,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726717193800,1.4051,138.53,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717194201,2.0,138.7,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717194435,3.53940896,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717194916,7.14580896,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717195110,3.53940896,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717195611,17.33,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717195908,3.6054,138.66,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717196111,7.21147839,138.66,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717196312,17.33,138.69,138.6,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726717196707,18.7952,138.68,138.6,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726717197210,3.6053,138.67,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726717197416,18.7952,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717198211,3.6053,138.67,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717198406,18.7952,138.68,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717198803,18.7952,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717199305,3.6053,138.67,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717199611,1.4652,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717199612,18.7952,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717199818,1.4652,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717200017,1.4652,138.68,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726717200908,1.4652,138.68,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717200909,17.33,138.67,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717201104,1.4652,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717201304,17.33,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717201713,3.6057,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717202010,17.33,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717202820,17.33,138.67,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717203312,3.6058,138.65,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717203504,18.7223,138.67,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717204117,18.7223,138.67,138.57,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717204418,18.7223,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717205214,3.6056,138.66,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717205715,3.6056,138.66,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726717206113,3.6056,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726717206417,18.7223,138.67,138.59,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726717206616,3.606,138.64,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717207119,18.7223,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717207307,3.6057,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717207509,18.7223,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717207711,18.7223,138.67,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726717207916,3.6059,138.64,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726717208111,17.33,138.63,138.54,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726717208311,3.6071,138.6,138.54,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726717208515,3.59886046,138.6,138.54,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726717208705,17.33,138.61,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717208908,18.6805,138.61,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717209116,17.33,138.59,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717210123,17.33,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717210321,17.33,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717210526,4.98508922,138.61,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717210527,3.6082,138.56,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717211215,17.33,138.58,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717211216,3.6082,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717211612,17.33,138.58,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717211811,3.6081,138.56,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717213615,4.98508922,138.61,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717213918,1.3505,138.61,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717214117,4.93730188,138.61,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717214316,4.93730188,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717215115,3.6069,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717215317,4.93730188,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717216413,3.6069,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717216825,17.33,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717217030,3.6077,138.57,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717217326,3.6077,138.57,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717218111,3.6077,138.57,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717218318,3.6077,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717218922,3.6077,138.57,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717219116,3.6077,138.57,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717219725,3.6077,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717220434,17.33,138.57,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717220823,3.6081,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717221331,17.33,138.57,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717222534,3.608,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717223123,3.6083,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717223324,3.6083,138.55,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717223726,3.6083,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717224132,3.6081,138.56,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717224927,3.6081,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717225930,3.6078,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717227127,17.33,138.55,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717227828,7.21122844,138.54,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717228141,1.4696,138.56,138.48,18.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726717228433,5.0778,138.56,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717230138,5.0778,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717230434,5.0778,138.56,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717230631,3.6084,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717231029,3.6084,138.55,138.48,18.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726717231227,5.0777,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717232734,3.6082,138.55,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717232930,1.4696,138.56,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717233534,1.4452,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717233735,3.58056196,138.61,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717233935,7.18726196,138.61,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717234139,7.18726196,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717234540,7.18736196,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717235234,3.6068,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717236128,8.61328431,138.62,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717236333,8.61328431,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717236535,3.56158431,138.62,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717236734,3.6059,138.64,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717236933,3.6059,138.64,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717237233,20.0787,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717237234,5.0329953,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717237537,17.33,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717237733,3.6054,138.66,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717237928,3.68188623,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717238332,3.6054,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717238729,3.6057,138.65,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717239142,3.69451396,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717239333,17.33,138.67,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717239638,20.84808649,138.67,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717239946,17.33,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717240130,20.89138157,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717240330,20.89138157,138.65,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717241143,20.89138157,138.65,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717241345,20.89138157,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717241744,20.89138157,138.65,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717242147,20.89138157,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717242532,17.33,138.63,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717242743,17.33,138.63,138.55,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726717242938,1.399,138.62,138.55,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726717243448,1.399,138.62,138.55,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726717243645,1.399,138.62,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717244144,1.399,138.62,138.55,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726717244349,1.399,138.62,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717244533,1.399,138.62,138.55,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726717244941,1.399,138.62,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717249043,1.399,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717249244,1.399,138.62,138.55,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726717250038,1.399,138.62,138.57,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717250642,17.33,138.65,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726717250842,17.33,138.66,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717251145,3.66762309,138.65,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717252757,17.33,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717252951,20.85797629,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717253152,20.85797629,138.68,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717253341,20.85797629,138.68,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717253749,17.33,138.66,138.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717254245,17.33,138.66,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717254450,20.99275867,138.66,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717255355,20.99275867,138.66,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717256253,20.99275867,138.66,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717256655,20.99275867,138.66,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717256951,20.99275867,138.66,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717256952,17.33,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717257455,17.33,138.65,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717257756,17.33,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717257952,17.33,138.65,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717258362,17.33,138.63,138.55,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726717258558,1.3533,138.62,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717258861,17.33,138.61,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717259056,3.6075,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717259254,3.60483644,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717259476,3.6072,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717259765,3.57344612,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717260063,17.33,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717260445,17.33,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717260650,20.95211988,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717260856,20.95211988,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717261558,3.6079,138.57,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717261759,20.95211988,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717262257,3.6079,138.57,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717262448,20.95211988,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717263050,17.33,138.57,138.49,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726717263663,1.3819,138.56,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726717264164,3.6085,138.54,138.49,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726717264866,3.6085,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717266767,3.6083,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717266975,1.3819,138.56,138.49,18.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726717268265,3.6084,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717268464,3.6084,138.55,138.49,18.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726717268973,3.6084,138.55,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717269869,4.9899,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717271172,2.8107,138.61,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717271469,1.4494,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717272063,1.4494,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717272364,3.59618858,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717272767,1.4494,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717272964,1.4494,138.6,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717273370,5.0563,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717273762,5.0563,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717273763,1.4494,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717273964,3.6072,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717274460,1.4494,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717275667,5.0565,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717276074,1.4494,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717276280,3.53885316,138.59,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717276477,3.6072,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726717276673,1.4494,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717277175,3.62799408,138.59,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717277572,3.6073,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717277775,1.4494,138.6,138.53,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717277976,17.33,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717278676,3.6071,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717278869,17.33,138.63,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717279874,3.6071,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717280174,3.6071,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717280383,3.6067,138.61,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717280681,17.33,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717281577,17.33,138.63,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717282172,3.6068,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717282374,17.33,138.63,138.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717282877,1.3784,138.64,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717283184,3.6062,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717283477,3.6062,138.63,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717283679,3.6062,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717283981,14.6965,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717284181,14.6965,138.62,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717284782,3.6067,138.61,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717285768,3.6064,138.62,138.59,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726717285975,3.6064,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717286271,14.6964,138.63,138.59,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726717286676,11.09,138.63,138.59,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726717287277,3.6066,138.62,138.59,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726717287690,3.6066,138.62,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717287691,14.6966,138.62,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717288381,3.6066,138.62,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717288585,3.6066,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717289576,3.6066,138.62,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717289876,3.6066,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717290281,3.6066,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717292378,3.6067,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717293488,3.6067,138.61,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717293691,3.6065,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717294182,3.56034841,138.63,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717294386,1.4031,138.69,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717294586,11.09,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717294783,11.09,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717294784,14.6955,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717295385,3.58200064,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717295889,11.09,138.65,138.61,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726717296085,3.68179113,138.64,138.61,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726717296291,3.6061,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717296680,3.69802796,138.64,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717297492,11.09,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717297884,3.57787543,138.65,138.62,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726717298089,3.57787543,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717298484,3.57787543,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717298984,3.57787543,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717298985,7.18347543,138.65,138.62,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726717299998,3.57787543,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717300189,1.4547,138.68,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717300190,11.09,138.67,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717300495,14.68529605,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717301696,18.29059605,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717302487,14.6954,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717302894,7.20059605,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717303196,11.09,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717303386,3.53045944,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726717303586,16.1497,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726717303788,12.5447,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717303998,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717304194,11.09,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717305995,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717307705,16.14947731,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717307900,16.14947731,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726717308099,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717308300,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717308493,11.09,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717308697,7.2038,138.8,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717308894,11.09,138.72,138.67,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726717309197,5.5715868,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717309397,5.5715868,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726717309696,5.5715868,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717309899,5.5715868,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717310101,5.5715868,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726717310696,5.5715868,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717311200,5.5715868,138.7,138.66,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726717312604,5.5715868,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717314398,5.5715868,138.7,138.66,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726717314595,2.0,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717314903,2.0,138.7,138.68,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726717315093,2.0,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717315293,2.0,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717316792,2.0,138.7,138.69,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726717317508,2.0,138.7,138.62,8.77705588]
["bitfinex-derivatives","SOLF0:USTF0",1726717317707,2.0,138.7,138.63,3.53088335]
["bitfinex-derivatives","SOLF0:USTF0",1726717317903,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717318104,2.0,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717318305,2.0,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717318503,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717318700,2.0,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717319006,3.605,138.68,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717319202,2.0,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717319406,2.0,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717319596,2.0,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717319803,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717319804,2.0,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717320501,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717320705,2.0,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717321209,2.0,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717321410,2.0,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717322414,13.09,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717322616,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717323012,3.6053,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717323212,2.0,138.7,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717323417,1.3711,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717323806,3.6053,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717324007,1.3711,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717324211,2.0,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717325114,5.6043,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717325910,3.6046,138.69,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717326111,2.0,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717327519,2.0,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717328811,2.0,138.7,138.67,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726717329911,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717330112,2.0,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717330516,5.6044,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717330714,5.6044,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717330715,2.0,138.7,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717330916,13.09,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717331522,3.6047,138.69,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717331717,13.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717331921,11.09,138.68,138.62,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726717332114,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717332311,3.6053,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717333324,3.6054,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717333530,3.59688544,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717334022,3.59688544,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717334415,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717335129,2.0,138.7,138.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726717335425,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717335817,3.6055,138.66,138.62,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726717336016,3.6055,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717336212,3.6055,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717336623,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717336825,11.09,138.67,138.58,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726717337018,2.0,138.7,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717337215,3.6056,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717337722,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717337925,2.0,138.7,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717337926,12.5424,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717338221,12.5424,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717338222,3.6063,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717338624,3.6196683,138.64,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717338927,3.6196683,138.64,138.54,19.12059272]
["bitfinex-derivatives","SOLF0:USTF0",1726717338928,7.2256683,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717339127,3.6196683,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717339528,1.4101,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717340529,5.0158,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717341023,5.0579,138.66,138.63,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726717341229,5.0579,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717341534,3.6058,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717341726,7.30293349,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717341917,3.6058,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717342126,1.4524,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717342427,1.4524,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717342627,3.6058,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717342833,7.23078022,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717343519,3.62498022,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717343721,12.5424,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717344126,3.6061,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717344322,7.2894294,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717344527,3.6061,138.64,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717344733,3.6061,138.63,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717344929,7.22953786,138.63,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717345626,12.5424,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717345827,1.4524,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717348440,3.6058,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717348632,3.61261355,138.64,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717350832,7.21851355,138.64,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717351131,1.4524,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717351334,7.2929901,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717351633,7.2929901,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717352341,3.6057,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717352527,3.65770808,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717353742,7.26350808,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717354331,3.65770808,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717354837,3.65770808,138.65,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717355038,12.5041,138.71,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717355339,2.8721,138.71,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717355641,3.53999624,138.69,138.67,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726717355839,3.53999624,138.69,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717356043,3.53999624,138.69,138.67,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726717356237,3.53999624,138.69,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717356739,7.14479624,138.69,138.66,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726717358038,3.6051,138.67,138.6,11.76273562]
["bitfinex-derivatives","SOLF0:USTF0",1726717358343,11.09,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717359040,11.09,138.66,138.58,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726717359342,11.09,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717359639,3.6058,138.65,138.62,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726717359839,3.58019168,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717360032,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717360339,3.3723,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717360636,3.3723,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717360846,11.09,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717361434,11.09,138.69,138.65,14.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726717361435,3.605,138.68,138.65,14.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726717361839,11.09,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717362032,3.6052,138.67,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717362746,3.6052,138.67,138.64,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726717363246,3.6049,138.68,138.65,14.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726717363544,11.09,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717363545,3.6051,138.67,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717364237,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717364442,8.40464228,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717364741,3.6053,138.67,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717365131,11.09,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717365738,3.6053,138.67,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717365949,11.09,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717366834,3.6054,138.66,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717367231,3.6054,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717367441,11.09,138.67,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726717367647,11.09,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717367847,1.3822,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717368143,3.6057,138.65,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717371648,11.09,138.65,138.58,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726717371947,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717372146,1.3822,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717372542,12.4722,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717373343,3.6061,138.64,138.61,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726717377850,1.3822,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717378950,1.3822,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717379454,4.9877,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717380248,4.9877,138.66,138.63,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726717381958,3.6056,138.65,138.62,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726717382654,3.606,138.64,138.61,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726717384757,3.6061,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717390168,3.6061,138.63,138.61,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726717390468,3.606,138.64,138.61,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726717391664,1.3822,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717391868,12.4722,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717392069,3.6061,138.63,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717392369,7.25551491,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717392669,3.6061,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717393073,3.6064,138.62,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717393472,3.63462242,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717393774,1.3822,138.66,138.48,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726717393969,1.3822,138.66,138.56,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726717393970,11.09,138.61,138.56,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726717394271,3.6074,138.59,138.56,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726717394567,14.61602392,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717394774,3.6076,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717395377,3.6076,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717395671,3.6075,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726717395875,3.6075,138.58,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717396077,11.09,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717396967,11.09,138.6,138.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726717397268,7.29743653,138.59,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717397466,3.69023653,138.59,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717397669,3.6075,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717397868,3.69023653,138.59,138.56,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726717398179,11.09,138.6,138.56,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726717398369,3.56462989,138.59,138.56,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726717398568,7.17202989,138.59,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717398972,1.4254,138.64,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717399279,3.6062,138.63,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717399573,3.56282519,138.62,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717399771,12.5154,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717399966,12.5154,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717400165,11.09,138.63,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717400369,3.6068,138.61,138.58,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726717400771,3.55705018,138.61,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717400974,11.09,138.61,138.57,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726717401175,3.6071,138.6,138.57,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726717402368,3.6072,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717402565,3.6072,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717402965,3.6072,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717403975,3.6075,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717404173,14.6975,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717406075,11.09,138.58,138.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726717406271,1.4391,138.61,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717406272,11.09,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717406478,11.09,138.57,138.52,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726717406673,11.09,138.57,138.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726717406883,1.4008,138.6,138.43,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726717406884,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717407274,3.66254075,138.55,138.49,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726717407573,11.09,138.54,138.5,18.41513169]
["bitfinex-derivatives","SOLF0:USTF0",1726717407773,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717408181,1.4095,138.59,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717408371,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717408567,11.09,138.54,138.49,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726717408772,11.09,138.53,138.49,12.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726717408971,11.09,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717409180,14.6992,138.52,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726717409490,14.6992,138.52,138.44,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726717409491,14.74900231,138.52,138.44,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726717409669,14.74900231,138.52,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717410079,3.6094,138.51,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726717410875,3.6094,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717410876,3.6098,138.49,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717411080,11.09,138.51,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717411284,11.09,138.5,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717411675,3.6099,138.49,138.45,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726717412082,1.4512,138.51,138.43,7.32744744]
["bitfinex-derivatives","SOLF0:USTF0",1726717412083,11.09,138.48,138.43,7.32744744]
["bitfinex-derivatives","SOLF0:USTF0",1726717412275,11.09,138.48,138.43,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726717412674,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717413079,4.2638,138.51,138.35,11.72527029]
["bitfinex-derivatives","SOLF0:USTF0",1726717413284,4.2638,138.51,138.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726717413478,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717413682,11.09,138.43,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717413882,11.09,138.43,138.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726717414089,11.09,138.43,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717414291,11.09,138.43,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717414292,3.6118,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717414485,3.6118,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717414784,11.09,138.4,138.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726717414974,11.09,138.4,138.35,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726717415575,14.65415872,138.4,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717415991,3.56415872,138.4,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717416591,4.2638,138.51,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717416592,17.35,138.44,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717416783,17.35,138.46,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717417295,7.54090072,138.69,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717417585,1.4103,138.55,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717417888,3.6087,138.54,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717418082,2.8832,138.55,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717418386,3.6088,138.53,138.48,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726717418589,2.8832,138.55,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717418789,3.6085,138.54,138.49,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726717418981,2.8832,138.55,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717419181,6.52990261,138.55,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717419381,2.8832,138.55,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717419783,17.35,138.51,138.37,3.58764517]
["bitfinex-derivatives","SOLF0:USTF0",1726717419989,17.35,138.54,138.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717420179,17.35,138.5,138.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717420384,17.35,138.5,138.37,3.67487084]
["bitfinex-derivatives","SOLF0:USTF0",1726717420385,20.94289406,138.5,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717420885,3.61,138.48,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726717421095,20.96,138.48,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717421482,3.61,138.48,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717422293,3.61,138.48,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717422994,22.3399,138.49,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717423179,18.7301,138.49,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726717425094,17.35,138.47,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717425290,17.35,138.44,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717425487,20.9611,138.44,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717426593,3.6114,138.43,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717427902,20.9612,138.44,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717428199,17.35,138.44,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717429302,3.62929878,138.43,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717429493,3.6117,138.42,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717430794,3.62929878,138.43,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717430996,17.35,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726717431396,17.35,138.42,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717431596,3.53752594,138.41,138.33,18.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726717431806,3.6122,138.4,138.33,18.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726717432304,3.6122,138.4,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717433095,3.6122,138.4,138.27,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1726717433096,3.6126,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717433299,20.88752594,138.41,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717433499,17.35,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717433695,3.6128,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717434094,3.6128,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717434300,7.14454508,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717434498,3.6132,138.36,138.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726717434696,3.6132,138.36,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717434895,3.6132,138.36,138.28,18.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726717435105,3.6134,138.35,138.28,18.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726717435300,20.89097339,138.37,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717435692,3.6133,138.36,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717436501,3.6133,138.36,138.23,3.62883679]
["bitfinex-derivatives","SOLF0:USTF0",1726717436502,3.54097339,138.37,138.2,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726717436804,17.35,138.33,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717437101,1.367,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717437301,5.00086204,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717437507,3.6149,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717438008,8.61526204,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717438302,5.00086204,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717439807,1.367,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717440210,5.06263633,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717440510,3.6146,138.31,138.27,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726717440903,2.803,138.39,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717441111,18.7375,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717441906,3.6136,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717442510,3.6132,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717442813,3.60811857,138.37,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717443007,18.7375,138.38,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717443206,3.6138,138.34,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717443514,17.35,138.35,138.27,18.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726717443702,17.35,138.35,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717443907,5.01876376,138.38,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717444199,17.35,138.31,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717445015,17.35,138.33,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717445209,5.01876376,138.38,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717445416,17.35,138.36,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717445707,17.35,138.36,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717446097,17.35,138.36,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717446511,3.6139,138.34,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726717447104,3.6139,138.34,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717447105,3.6139,138.34,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717447301,3.6135,138.35,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717447610,22.36876376,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717448003,3.6131,138.37,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717448313,3.6131,138.37,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726717448609,22.36876376,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717448610,18.7375,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717448807,18.7375,138.38,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726717449399,18.7375,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717449400,22.3501,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717449604,22.3501,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717450303,1.3875,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717450614,17.35,138.42,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717450804,17.35,138.42,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717451008,3.6119,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717451201,3.6119,138.41,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717452209,3.6119,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717452809,3.6119,138.41,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717453214,3.6119,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717453613,21.6209,138.45,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717453828,21.6209,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717454217,7.13885804,138.44,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717454521,3.6113,138.44,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726717457213,3.6113,138.44,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717457214,3.59440892,138.45,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717457417,144.54,138.74,138.44,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717457605,144.54,138.74,138.48,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726717457606,18.7505,138.56,138.48,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726717457811,18.7505,138.56,138.46,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717458215,17.35,138.54,138.45,18.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726717458821,17.35,138.52,138.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726717459122,3.6091,138.52,138.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726717459714,22.4216,138.53,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726717460023,1.4628,138.53,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726717460219,1.4628,138.53,138.45,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726717460418,27.72,138.52,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717460820,3.61,138.49,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717461419,3.61,138.48,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717461622,27.72,138.52,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717462125,3.6098,138.49,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717462424,7.30705231,138.49,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717462625,3.6098,138.49,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717462925,3.6102,138.48,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717463115,27.72,138.52,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717463314,2.8893,138.53,138.39,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726717463315,1.3658,138.48,138.39,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726717463523,3.53620391,138.47,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717463725,1.3658,138.48,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717464424,4.9761,138.48,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717465022,4.9761,138.48,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726717466129,1.3658,138.48,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726717466331,1.3658,138.48,138.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717466929,1.3658,138.48,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717467623,1.3658,138.48,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726717469615,4.9759,138.48,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726717469821,4.9759,138.48,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717469822,1.3658,138.48,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717470531,3.6105,138.47,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717470720,1.3658,138.48,138.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717471130,1.3658,138.48,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726717471131,29.0926,138.47,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726717471330,30.4899,138.47,138.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717471627,3.6113,138.44,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726717474827,3.6113,138.44,138.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717474828,3.6113,138.44,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717475935,3.6109,138.45,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726717477128,3.6111,138.44,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726717477529,3.6116,138.42,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717477827,2.7699,138.47,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717477828,27.72,138.43,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717478023,1.3546,138.42,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717478235,3.612,138.41,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717479227,3.612,138.41,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717479428,3.612,138.41,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717480036,1.3546,138.42,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717480542,5.05001572,138.42,138.34,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726717480855,5.05001572,138.42,138.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1726717481137,5.05001572,138.42,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717481138,3.6124,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717481532,5.05001572,138.42,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717484337,5.05001572,138.42,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717484941,8.66181572,138.42,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726717485245,5.05001572,138.42,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717486545,8.66181572,138.42,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717486836,22.40001572,138.42,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717487435,3.6119,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717487634,22.40001572,138.42,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717487835,17.35,138.4,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717488238,20.9622,138.4,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717488439,1.4317,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717488639,1.3546,138.42,138.35,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717489145,1.3546,138.42,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726717490047,1.4317,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717490744,1.4317,138.46,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726717491140,18.7817,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717491539,22.3924,138.46,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726717492342,18.7817,138.46,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726717492840,1.4317,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717493942,5.0423,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717494744,5.0423,138.46,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726717495137,1.4476,138.48,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717495546,1.4476,138.48,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726717495939,5.0579,138.48,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717496846,1.4476,138.48,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717497352,5.0578,138.48,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717498055,3.6103,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717499044,3.6103,138.47,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717499045,3.6103,138.47,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726717499246,17.35,138.47,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726717499644,17.35,138.47,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717499852,3.6107,138.46,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717500655,3.6107,138.46,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726717500948,3.6107,138.46,138.36,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726717500949,17.35,138.45,138.36,18.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726717501148,17.35,138.44,138.36,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726717501350,20.9617,138.42,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717501549,3.65353634,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717501851,3.5881527,138.4,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717502054,3.6117,138.42,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726717502249,20.2642,138.47,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717502250,2.9142,138.47,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717502449,20.2642,138.47,138.37,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717502850,2.9142,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717503455,6.5245,138.47,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726717504050,6.5245,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717504051,2.9142,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717504241,1.4241,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717504440,1.4241,138.47,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717504644,1.4241,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717504963,3.6107,138.46,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717505856,7.24597511,138.46,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726717508358,7.24597511,138.46,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717508359,3.63527511,138.46,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717508747,1.4476,138.48,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726717509154,1.4316,138.52,138.44,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717509353,2.7989,138.52,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717509567,20.1489,138.52,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717510053,3.6099,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726717510254,3.6099,138.49,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717510255,23.82140621,138.52,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717510757,3.6094,138.51,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726717510952,23.82140621,138.52,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726717511856,3.6097,138.5,138.46,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726717512367,3.61,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726717512563,21.65,138.66,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717512863,3.6084,138.55,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717513059,7.27070261,138.55,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717513261,2.8432,138.59,138.43,19.05038052]
["bitfinex-derivatives","SOLF0:USTF0",1726717513262,17.35,138.56,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717513950,3.6083,138.55,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717514752,3.66121898,138.56,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717514955,1.4576,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717515165,1.4576,138.57,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726717515357,1.4576,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717515567,5.14410364,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717515859,1.4576,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717516460,5.02733438,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717516665,1.4576,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717516969,5.03672082,138.57,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717517174,20.9581,138.56,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717517367,20.87605134,138.56,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717518465,3.6083,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717519272,20.87605134,138.56,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717519663,3.6084,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717519864,20.87605134,138.56,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717520071,20.87605134,138.56,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717520370,3.6085,138.54,138.47,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717520760,17.35,138.54,138.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717520963,17.35,138.52,138.43,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717521271,3.52605134,138.56,138.48,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717521272,1.4505,138.55,138.48,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717521656,1.4505,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717521857,4.9972279,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717522272,4.9972279,138.55,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717523162,4.9972279,138.55,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717523365,4.9972279,138.55,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717523967,4.9972279,138.55,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726717524564,4.9972279,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717524765,3.5467279,138.55,138.51,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717525063,17.35,138.61,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726717525270,3.6071,138.6,138.51,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717526474,3.6071,138.6,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726717526975,3.6071,138.6,138.51,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717527373,17.35,138.59,138.5,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717527573,17.35,138.57,138.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726717527768,1.3693,138.58,138.47,18.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726717527769,17.35,138.55,138.47,18.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726717527969,1.4537,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717528474,1.4537,138.56,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726717528680,1.4537,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717529476,1.4537,138.56,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717529869,1.4537,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717530572,1.4537,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717530978,5.0617,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717531180,18.8037,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717531479,3.6082,138.55,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717531679,3.6082,138.55,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726717532180,3.6086,138.54,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717532376,3.68500119,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717532680,3.6086,138.54,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717532885,3.63481845,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717533087,3.6086,138.54,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726717533384,18.8037,138.56,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717533385,3.6084,138.55,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717534974,3.6085,138.54,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717535174,3.58551704,138.53,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726717535978,18.8037,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717535979,1.4537,138.56,138.49,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717536181,3.56746063,138.61,138.51,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717536370,6.4611,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717536574,10.10871642,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717536783,6.50171642,138.6,138.53,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717536974,3.6073,138.59,138.53,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717538774,3.6073,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717539390,10.10871642,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726717540088,2.0,138.7,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717540286,2.8861,138.68,138.61,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717540482,6.56804223,138.68,138.61,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717540883,3.6052,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717541683,17.35,138.67,138.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717541882,17.35,138.66,138.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717542682,17.35,138.66,138.55,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717543082,3.6064,138.63,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726717544180,3.6064,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717544384,23.91804223,138.68,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717544385,6.56804223,138.68,138.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717544688,3.6058,138.65,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717544885,23.91804223,138.68,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717545286,3.6058,138.65,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717545885,17.35,138.66,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726717546086,17.35,138.66,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717546584,3.6061,138.64,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717546781,17.35,138.66,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717546981,17.35,138.66,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726717547794,3.6061,138.63,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726717549190,2.0,138.7,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726717549391,2.0,138.7,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726717549586,3.6049,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726717550102,3.6049,138.68,138.64,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726717550304,7.12483972,138.68,138.64,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726717550895,14.59993972,138.68,138.63,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726717551086,14.59993972,138.68,138.54,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726717551087,17.47623972,138.68,138.54,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726717551287,3.6058,138.65,138.61,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726717551489,3.6058,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726717551998,6.39623972,138.68,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726717551999,3.6059,138.64,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726717552188,17.31,138.66,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717552797,3.6065,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717553097,6.39623972,138.68,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717553098,17.31,138.64,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717553393,17.31,138.64,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717553595,17.31,138.62,138.53,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717553798,2.7757,138.61,138.53,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717553993,3.6072,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726717554192,6.30785739,138.61,138.53,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717554397,3.6075,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717554592,17.31,138.6,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717555192,3.6074,138.59,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717556899,3.6075,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717558203,6.30785739,138.61,138.55,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717558595,3.607,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717559196,3.607,138.6,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726717559589,3.607,138.6,138.5,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726717559590,1.46,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717559794,3.5639035,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717560098,17.31,138.66,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717560300,17.31,138.66,138.5,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726717560301,17.31,138.64,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717560796,3.6068,138.61,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726717561002,3.65053743,138.6,138.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717561195,2.8288,138.63,138.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717561394,3.6071,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717561702,7.28003352,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717562002,3.6071,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717562392,7.19487659,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717562795,3.58777659,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726717562996,3.6072,138.59,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717563200,17.31,138.6,138.5,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726717563405,20.82885722,138.6,138.5,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726717563998,3.6077,138.57,138.5,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726717564204,20.82885722,138.6,138.5,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726717564704,186.93682039,138.67,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717564705,17.31,138.67,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717564895,4.2021,138.66,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717565099,3.54900483,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717565306,4.2021,138.66,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717565607,4.2021,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717565807,17.31,138.71,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717566414,3.56705307,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726717566711,3.56705307,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717566895,3.56705307,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726717567799,7.17175307,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726717568004,2.0,138.7,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717568005,2.0,138.7,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717568412,3.605,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717568606,7.25660796,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717568916,3.605,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726717569095,3.6051,138.67,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717569899,3.6054,138.66,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726717570307,5.09166229,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717570917,5.09166229,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717571606,5.09166229,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717571811,22.40166229,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717572015,2.9367,138.66,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717572307,2.9367,138.66,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717572308,3.606,138.64,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717573309,3.606,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726717576207,3.6063,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717576401,17.31,138.65,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717576606,17.31,138.65,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717576807,17.31,138.65,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717577506,3.6066,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717577706,3.6066,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717578316,17.31,138.65,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717578611,17.31,138.65,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717578612,2.9367,138.66,138.51,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726717578817,17.31,138.61,138.52,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717579017,3.6073,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726717579221,7.19940661,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726717580727,7.19940661,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726717581026,2.7789,138.6,138.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717581027,1.4311,138.6,138.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717581207,17.31,138.64,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717581611,3.6066,138.62,138.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717582003,3.6067,138.61,138.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717582619,3.6065,138.62,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717583010,17.31,138.64,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726717583707,2.827,138.65,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717583905,3.6061,138.63,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717584309,2.0,138.7,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717584515,3.6053,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717584814,21.493,138.69,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717585011,25.1779359,138.69,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717585415,25.1779359,138.69,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726717585623,3.6053,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717585925,25.1779359,138.69,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717585926,7.8679359,138.69,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717586215,7.8679359,138.69,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717586421,25.1779359,138.69,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717587417,3.6051,138.67,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717589115,3.6054,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717589324,3.6054,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717591517,3.6052,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717592326,3.605,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717592811,3.605,138.68,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717593023,3.6051,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717593316,3.6051,138.67,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717593520,3.6051,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717594326,3.6054,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717595623,25.1779359,138.69,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717595624,3.6052,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717595823,25.1779359,138.69,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717596217,3.6054,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717597126,3.6054,138.66,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717597127,3.6052,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717597528,3.6049,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726717597724,25.1779359,138.69,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717597925,5.1017359,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717598121,8.7064359,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717598514,5.1017359,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717599029,8.7063359,138.69,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726717599827,8.7063359,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717599828,8.7063359,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726717600423,5.0214,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726717600623,3.66990714,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726717600819,3.66990714,138.68,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717602028,3.66990714,138.68,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726717602227,1.4168,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717602530,1.4168,138.69,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717602731,3.6049,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717603232,3.67856428,138.68,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717603432,3.6049,138.68,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717603633,3.65557059,138.67,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717604131,3.65557059,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717604323,3.6049,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717604524,3.67179994,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717604732,7.27699994,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717604927,3.6052,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717606028,3.67504581,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726717606225,3.6054,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717607136,3.5601508,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726717612237,3.6052,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726717612738,3.6055,138.66,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726717613334,3.6055,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726717613938,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726717614333,3.6062,138.63,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726717615735,1.3764,138.67,138.51,160.51699405]
["bitfinex-derivatives","SOLF0:USTF0",1726717616044,18.7312,138.63,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717616248,5.0074,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717617537,3.6064,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717617740,7.13103057,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726717618330,3.52463057,138.62,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717618532,1.4012,138.63,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717618844,3.6066,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717619036,7.24128507,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717619236,3.6066,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726717619437,3.6066,138.62,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717619637,1.4012,138.63,138.54,7.32286941]
["bitfinex-derivatives","SOLF0:USTF0",1726717619638,1.4012,138.63,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717620137,3.6068,138.61,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717620441,1.3764,138.67,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717620644,17.33,138.66,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717620839,3.606,138.64,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726717621235,3.606,138.64,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717621547,3.6062,138.63,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717621847,17.33,138.64,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717622042,3.6065,138.62,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717622341,3.65984682,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726717622646,3.6065,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717622647,3.607,138.6,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717625048,4.99381103,138.61,138.47,153.32118271]
["bitfinex-derivatives","SOLF0:USTF0",1726717625351,4.99381103,138.61,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717625352,1.3782,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717625549,3.6073,138.59,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717625947,3.6074,138.58,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717626139,1.3782,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717626543,3.6076,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726717626846,1.3782,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717627049,3.6078,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717627250,3.6078,138.57,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717627753,3.6078,138.57,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717627950,3.6078,138.57,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717628151,3.6081,138.56,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717628350,3.6081,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726717628552,1.3782,138.6,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717628849,3.6081,138.56,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717629155,3.6079,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726717630052,3.6075,138.58,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717630454,18.7082,138.6,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726717630847,18.7082,138.6,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726717631254,18.7082,138.6,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717631449,18.7082,138.6,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717631956,17.33,138.58,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717632155,3.6081,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717633264,3.6083,138.55,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726717634959,3.6085,138.54,138.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717635158,17.33,138.56,138.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717635369,3.6089,138.53,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726717635658,3.6089,138.53,138.42,4.92816918]
["bitfinex-derivatives","SOLF0:USTF0",1726717635659,3.53280478,138.53,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726717635848,3.6093,138.51,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726717636048,14.72776995,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717636246,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717636455,11.09,138.51,138.42,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726717636456,14.64436301,138.51,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726717636758,11.09,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717637158,11.09,138.49,138.4,7.32811399]
["bitfinex-derivatives","SOLF0:USTF0",1726717637361,3.64715774,138.51,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717637362,11.09,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717637863,3.611,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717638364,11.09,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717638761,1.4297,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717638956,3.611,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717639158,1.4297,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717639358,5.0401,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726717639567,5.0401,138.47,138.43,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726717639954,3.6108,138.46,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726717640755,18.7697,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717640962,1.4297,138.47,138.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717641261,17.34,138.44,138.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717641465,17.34,138.44,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717641960,17.34,138.42,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717642461,17.34,138.44,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717642660,17.34,138.44,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726717644856,17.34,138.44,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717645059,17.34,138.44,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726717646268,17.34,138.42,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717646566,1.3795,138.41,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717646862,3.6123,138.4,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717647367,3.6124,138.39,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717649365,3.6127,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717650856,20.9748808,138.4,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717650857,3.613,138.37,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717651062,20.9748808,138.4,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717651756,3.6127,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717653867,3.6125,138.39,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717654262,20.9748808,138.4,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726717654965,3.6128,138.38,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726717655162,20.9748808,138.4,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717655364,148.08700043,138.48,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717655661,17.34,138.45,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717655863,17.34,138.41,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717656461,20.94340065,138.41,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717656663,3.6123,138.4,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717656864,3.6123,138.4,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717657064,20.94340065,138.41,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726717657473,3.6126,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717658172,1.3574,138.4,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717658367,1.3574,138.4,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717658368,17.34,138.39,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717658971,3.6131,138.37,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717659363,3.6131,138.37,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726717659966,3.6131,138.37,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717660164,3.6132,138.36,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717660977,3.6132,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717661273,17.34,138.37,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717661274,3.6134,138.35,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717662766,3.65867792,138.34,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717665876,3.65867792,138.34,138.33,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717666183,17.34,138.37,138.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726717666479,3.6136,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717666681,3.55310089,138.34,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717667881,14.66310089,138.34,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717668283,14.66310089,138.34,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717669080,11.11,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717669279,13.8705,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717669985,17.46435613,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717670188,21.07665613,138.4,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717670385,11.11,138.38,138.28,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726717670687,11.11,138.35,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717670887,11.11,138.35,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717672279,14.7235,138.35,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717672889,11.11,138.34,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717674285,11.11,138.34,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717674491,11.11,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717674986,11.11,138.35,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717675690,11.11,138.34,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717675883,11.11,138.34,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717676290,14.7237,138.34,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717676500,11.11,138.34,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717677490,11.11,138.34,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717678390,1.4652,138.39,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717678391,11.11,138.33,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717678595,11.11,138.31,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717679396,14.6997209,138.31,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717679991,14.6997209,138.31,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726717680191,11.11,138.31,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726717680591,11.11,138.32,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726717681395,11.11,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717682189,14.724,138.33,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726717682393,11.11,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717682594,11.11,138.31,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717682595,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717682897,1.4875,138.34,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726717682898,14.7242,138.32,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726717683195,11.11,138.3,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717683402,11.11,138.3,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717684081,11.11,138.3,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717684082,11.11,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717684485,11.11,138.3,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717684694,1.4875,138.34,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717684695,11.11,138.29,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717684891,11.11,138.28,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717685091,11.11,138.28,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717685289,11.11,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717685599,11.11,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717686000,11.11,138.29,138.21,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726717686001,2.9129,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717686298,1.4875,138.34,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717686594,1.4875,138.34,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717686796,11.11,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717687000,14.7228,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717687195,14.73784571,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717687396,3.62784571,138.38,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717687702,12.5028,138.41,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726717687903,1.3928,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717688401,4.91812516,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717688704,1.3928,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717688998,1.3928,138.41,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717688999,17.35,138.38,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717689512,3.6133,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717689800,17.35,138.38,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717690004,20.2165,138.4,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717690005,17.35,138.36,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726717690594,20.9633,138.36,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717690793,20.9633,138.36,138.28,18.681]
["bitfinex-derivatives","SOLF0:USTF0",1726717690794,17.35,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717691304,17.35,138.38,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717691810,3.6131,138.37,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717692297,3.6132,138.36,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726717692603,3.6132,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717692999,5.103,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717693201,3.6135,138.35,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717695405,5.103,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717695610,2.8665,138.4,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717695902,1.4701,138.4,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717696302,1.4701,138.4,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717696499,3.6124,138.39,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717696711,3.6124,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717698998,4.9579,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717699210,3.6127,138.38,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726717699407,18.6955,138.39,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717699711,3.6133,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717701010,3.6133,138.36,138.33,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717701411,17.35,138.37,138.28,18.681]
["bitfinex-derivatives","SOLF0:USTF0",1726717701412,3.6135,138.35,138.28,18.681]
["bitfinex-derivatives","SOLF0:USTF0",1726717701818,3.6135,138.35,138.31,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717702203,3.6135,138.35,138.28,18.681]
["bitfinex-derivatives","SOLF0:USTF0",1726717703910,3.6135,138.35,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726717706310,3.6135,138.35,138.26,11.735568]
["bitfinex-derivatives","SOLF0:USTF0",1726717706311,17.35,138.35,138.26,11.735568]
["bitfinex-derivatives","SOLF0:USTF0",1726717706517,17.35,138.33,138.27,7.33472811]
["bitfinex-derivatives","SOLF0:USTF0",1726717706709,20.98852867,138.33,138.24,29.08663034]
["bitfinex-derivatives","SOLF0:USTF0",1726717706912,20.98852867,138.33,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726717706913,3.6144,138.32,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726717707910,3.6144,138.32,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717708309,22.47042867,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717708310,20.9646,138.31,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726717708506,17.35,138.31,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717708702,17.35,138.31,138.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726717708703,20.9652,138.29,138.22,18.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726717708908,17.35,138.29,138.23,7.33676588]
["bitfinex-derivatives","SOLF0:USTF0",1726717709117,17.35,138.29,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717709314,17.35,138.29,138.23,11.73875352]
["bitfinex-derivatives","SOLF0:USTF0",1726717709514,17.35,138.31,138.24,7.33662267]
["bitfinex-derivatives","SOLF0:USTF0",1726717709818,3.6148,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717710513,3.6148,138.3,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717711016,3.6148,138.3,138.24,7.33729436]
["bitfinex-derivatives","SOLF0:USTF0",1726717711017,17.35,138.31,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717712314,20.9646,138.31,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717712928,3.6147,138.3,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726717713317,3.6147,138.3,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717713529,3.615,138.29,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717713927,11.11,138.28,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717715207,11.11,138.28,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717716417,3.6149,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717716620,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717717419,11.11,138.3,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717717420,11.11,138.29,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717717827,14.725,138.29,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717718028,11.11,138.28,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717719313,6.50362867,138.33,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726717719314,11.11,138.26,138.2,11.74004156]
["bitfinex-derivatives","SOLF0:USTF0",1726717719523,11.11,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717720113,18.33894179,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717720622,18.33894179,138.26,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717720623,11.11,138.24,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717721127,11.11,138.24,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717721323,3.63846671,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717721523,2.7928,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717721734,2.7928,138.27,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726717721929,3.61784499,138.26,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717722324,6.4085,138.27,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726717722519,20.1528,138.27,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717722831,3.6162,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717723133,20.1528,138.27,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717723534,23.7684,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717724033,20.1528,138.27,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717724434,3.5313785,138.26,138.2,7.33842567]
["bitfinex-derivatives","SOLF0:USTF0",1726717724632,3.5313785,138.26,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717725136,3.616,138.26,138.16,17.76443055]
["bitfinex-derivatives","SOLF0:USTF0",1726717725436,20.1528,138.27,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717725638,20.1528,138.27,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717725939,2.7928,138.27,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717726139,3.64136098,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717726439,3.61748321,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717726622,17.36,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717726935,3.6162,138.25,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717727331,20.92358267,138.26,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717727531,20.92358267,138.26,138.17,11.74259698]
["bitfinex-derivatives","SOLF0:USTF0",1726717727839,17.36,138.24,138.17,7.33923444]
["bitfinex-derivatives","SOLF0:USTF0",1726717728138,17.36,138.24,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717728334,3.6168,138.22,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726717728739,3.6168,138.22,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717728940,3.6168,138.22,138.15,7.33977671]
["bitfinex-derivatives","SOLF0:USTF0",1726717729137,3.6168,138.22,138.14,29.10399793]
["bitfinex-derivatives","SOLF0:USTF0",1726717729338,3.6168,138.22,138.15,7.339999]
["bitfinex-derivatives","SOLF0:USTF0",1726717729339,17.36,138.22,138.15,7.339999]
["bitfinex-derivatives","SOLF0:USTF0",1726717729536,17.36,138.22,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717729838,3.6171,138.21,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717730727,20.9771,138.21,138.12,18.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726717731240,20.9771,138.21,138.13,7.34079496]
["bitfinex-derivatives","SOLF0:USTF0",1726717731436,20.9771,138.21,138.16,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726717732032,3.6174,138.2,138.16,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726717732440,2.7649,138.22,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717732633,1.3594,138.22,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717733633,4.99122018,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717733940,5.06187709,138.25,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717734444,8.67797709,138.25,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717734642,5.06187709,138.25,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717734845,5.06187709,138.25,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717735044,17.36,138.23,138.14,26.03334144]
["bitfinex-derivatives","SOLF0:USTF0",1726717735237,17.36,138.23,138.14,18.694]
["bitfinex-derivatives","SOLF0:USTF0",1726717735543,3.6171,138.21,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726717735740,17.36,138.2,138.07,236.04498465]
["bitfinex-derivatives","SOLF0:USTF0",1726717735943,3.6183,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717736139,3.61457242,138.18,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717736442,20.2354,138.2,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717736443,3.6182,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717740639,24.58000114,138.18,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717740839,20.96190114,138.18,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717741148,3.60190114,138.18,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726717741347,2.8754,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717741751,2.8754,138.2,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717741939,17.36,138.23,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717742244,2.8894,138.24,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717742652,2.8894,138.24,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717742840,3.617,138.22,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726717743147,2.8894,138.24,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717743342,3.6169,138.22,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717744241,3.6171,138.21,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717744435,20.9771,138.21,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717744845,20.9771,138.21,138.14,18.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726717744846,3.6174,138.2,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726717745351,3.6177,138.19,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717745552,18.7894,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717745946,3.56409514,138.19,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717746145,3.56409514,138.19,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717746545,7.18179514,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717746954,22.4068,138.2,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717747449,25.99406212,138.2,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717748141,22.37666212,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717748346,5.01666212,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717749046,1.4294,138.2,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717749652,5.12146479,138.2,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726717750447,17.36,138.21,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726717750647,17.36,138.23,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717751244,2.8894,138.24,138.1,11.74516585]
["bitfinex-derivatives","SOLF0:USTF0",1726717751443,2.8894,138.24,138.02,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1726717751444,17.36,138.18,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717751648,3.6184,138.16,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726717751865,3.6184,138.16,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717752246,3.56357906,138.16,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717752445,17.36,138.18,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717752753,17.36,138.16,138.07,24.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1726717752952,3.54987283,138.15,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717753256,3.54987283,138.15,138.11,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726717753953,20.9786,138.16,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726717754255,1.3734,138.17,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717754553,17.36,138.2,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717754751,1.3921,138.23,138.07,11.74665642]
["bitfinex-derivatives","SOLF0:USTF0",1726717754752,17.36,138.18,138.07,11.74665642]
["bitfinex-derivatives","SOLF0:USTF0",1726717754950,7.29560045,138.17,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717755151,17.36,138.18,138.09,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717755355,17.36,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726717755356,3.6184,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726717755551,3.64797762,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726717755754,17.36,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726717755961,3.67812599,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717756258,2.8202,138.23,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717756259,17.36,138.2,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717756448,17.36,138.2,138.1,18.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726717756649,3.6178,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717756945,17.36,138.2,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717757152,20.9775,138.2,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726717757558,3.6178,138.19,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717758053,3.6178,138.19,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717758252,3.6178,138.19,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717758455,17.36,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717759147,3.6178,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717761357,17.36,138.2,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717761358,3.6179,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717762965,17.36,138.2,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717763546,3.618,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717763956,17.36,138.2,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717764157,3.6178,138.19,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717765256,3.618,138.18,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717765764,3.618,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717766353,3.6182,138.17,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717768055,3.6182,138.17,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717768860,7.20122085,138.17,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717769955,3.6182,138.17,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717770156,3.6182,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717770361,3.618,138.18,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717770561,1.4125,138.19,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717771066,3.6179,138.18,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726717771360,17.36,138.2,138.1,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726717771361,17.36,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717771756,20.9775,138.2,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726717771952,17.36,138.2,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717772469,3.6178,138.19,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717773266,3.6178,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717775261,3.6178,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717775656,3.618,138.18,138.11,24.32139916]
["bitfinex-derivatives","SOLF0:USTF0",1726717775861,3.618,138.18,138.11,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717776264,3.618,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717778470,17.36,138.2,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717779061,3.618,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717780358,3.6185,138.16,138.12,10.58079814]
["bitfinex-derivatives","SOLF0:USTF0",1726717780569,7.24123656,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726717780766,17.36,138.14,138.09,6.96212955]
["bitfinex-derivatives","SOLF0:USTF0",1726717780962,17.36,138.16,138.08,24.32212955]
["bitfinex-derivatives","SOLF0:USTF0",1726717781164,17.36,138.16,138.09,6.96268359]
["bitfinex-derivatives","SOLF0:USTF0",1726717781358,7.83023562,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717782073,18.95023562,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717782267,16.06133562,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717782470,12.5081,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717783470,3.66716416,138.16,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717783775,3.66716416,138.16,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717784679,14.78716416,138.16,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726717784976,14.78716416,138.16,138.11,18.03537826]
["bitfinex-derivatives","SOLF0:USTF0",1726717785163,14.78716416,138.16,138.12,6.91524622]
["bitfinex-derivatives","SOLF0:USTF0",1726717785361,14.78716416,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717785561,14.78716416,138.16,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717787686,2.9758,138.23,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717787869,11.12,138.18,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717789175,11.12,138.18,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717791285,11.12,138.18,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717792376,14.7375,138.2,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717792583,7.2266,138.36,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717792781,11.12,138.25,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717792973,11.12,138.24,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717793988,11.12,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717794173,11.12,138.25,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717794378,11.12,138.25,138.21,14.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726717794578,3.616,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717794778,14.736,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717795071,14.736,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717795484,14.736,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717795785,3.6161,138.25,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717796090,14.7361,138.25,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717796491,3.6159,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717796680,11.12,138.25,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717796880,2.8407,138.28,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717797177,11.12,138.26,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726717797385,11.12,138.26,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717797578,11.12,138.25,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717797776,14.7362,138.25,138.2,10.52987227]
["bitfinex-derivatives","SOLF0:USTF0",1726717797980,14.7362,138.25,138.2,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726717798180,11.12,138.25,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717798692,11.12,138.25,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717799074,11.12,138.25,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717799279,11.12,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717800283,11.12,138.25,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717800477,2.8407,138.28,138.15,4.87179196]
["bitfinex-derivatives","SOLF0:USTF0",1726717800478,11.12,138.27,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717800990,14.7356,138.27,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726717801583,14.7356,138.27,138.22,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726717801974,3.6159,138.26,138.22,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726717802180,1.4226,138.28,138.15,4.87179196]
["bitfinex-derivatives","SOLF0:USTF0",1726717802181,11.12,138.24,138.19,22.17970219]
["bitfinex-derivatives","SOLF0:USTF0",1726717802380,11.12,138.22,138.2,6.91249112]
["bitfinex-derivatives","SOLF0:USTF0",1726717802581,11.12,138.22,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717803174,11.12,138.22,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726717803477,3.69046164,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717803686,11.12,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717803892,14.65272796,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717804284,11.12,138.21,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717804495,11.12,138.21,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717805681,11.12,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726717806383,11.12,138.21,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717806589,1.4442,138.22,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726717806894,1.4442,138.22,138.11,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726717806895,1.4442,138.22,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717807391,11.12,138.24,138.2,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726717807786,11.12,138.22,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717807990,14.76439046,138.22,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717808186,14.76439046,138.22,138.13,11.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1726717808187,14.76439046,138.22,138.14,11.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1726717808484,14.76439046,138.22,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717808485,18.38139046,138.22,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717809088,3.6173,138.21,138.14,11.06130626]
["bitfinex-derivatives","SOLF0:USTF0",1726717809292,11.12,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726717809988,11.12,138.2,138.16,14.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726717810686,11.12,138.2,138.11,4.99748308]
["bitfinex-derivatives","SOLF0:USTF0",1726717810687,11.12,138.2,138.17,14.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726717811891,5.13189046,138.22,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717811892,8.74879046,138.22,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726717812192,2.8721,138.23,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717812392,2.8721,138.23,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717813089,3.6162,138.25,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717814595,17.37,138.27,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717814796,17.37,138.26,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717815800,3.6163,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717816703,3.6162,138.25,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717817600,3.6162,138.25,138.11,4.99748308]
["bitfinex-derivatives","SOLF0:USTF0",1726717817601,17.37,138.24,138.11,4.99748308]
["bitfinex-derivatives","SOLF0:USTF0",1726717817802,2.8313,138.28,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717817803,1.4017,138.23,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717818000,3.59402627,138.22,138.16,6.91313705]
["bitfinex-derivatives","SOLF0:USTF0",1726717818192,3.59402627,138.22,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717818392,3.59402627,138.22,138.16,6.91337376]
["bitfinex-derivatives","SOLF0:USTF0",1726717818600,1.4017,138.23,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717818799,1.4017,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717819610,1.4017,138.23,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717820802,1.4778,138.28,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717821002,2.937,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717821202,1.4592,138.28,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717821590,1.4592,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717821791,5.0746,138.28,138.24,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726717822097,1.4592,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717822897,18.8292,138.28,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717823092,1.4001,138.27,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717823693,3.616,138.26,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717824604,3.616,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717825310,1.4001,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717826197,1.4001,138.27,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726717826394,1.4592,138.28,138.21,24.28164151]
["bitfinex-derivatives","SOLF0:USTF0",1726717826600,1.4592,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717827102,1.4592,138.28,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717827405,1.4592,138.28,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717827603,1.4592,138.28,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717828307,1.378,138.31,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717829307,22.42526729,138.31,138.24,6.90994342]
["bitfinex-derivatives","SOLF0:USTF0",1726717829507,1.4016,138.36,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717829716,18.735,138.35,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717830310,1.365,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717830508,1.365,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717831212,1.4016,138.36,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717831516,1.4226,138.37,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717832220,5.0356,138.37,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717832418,17.37,138.41,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717832804,17.37,138.41,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726717833008,17.37,138.41,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717834039,3.6128,138.38,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726717834532,3.6128,138.38,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726717835121,3.6128,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726717835833,17.37,138.41,138.28,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726717835834,3.554959,138.41,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726717836036,17.37,138.42,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717836226,1.4446,138.43,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717836428,22.34316973,138.43,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717836619,18.8146,138.43,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717836825,3.6122,138.4,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717837130,3.65472805,138.41,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717837331,18.8146,138.43,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726717837830,22.3514919,138.43,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717838526,17.37,138.41,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726717838725,17.37,138.41,138.32,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717839127,3.6129,138.37,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726717840430,3.6135,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717841932,3.6135,138.35,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726717842726,3.6137,138.34,138.3,20.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726717842938,2.8072,138.36,138.3,20.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726717843437,7.2430902,138.35,138.3,20.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726717843641,7.2430902,138.35,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717843843,3.6138,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717844343,3.6141,138.33,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717844538,3.6294902,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717844539,20.9994902,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717845130,3.6142,138.32,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717846940,17.37,138.34,138.25,162.03]
["bitfinex-derivatives","SOLF0:USTF0",1726717847243,17.37,138.34,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717847436,3.6148,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717848740,20.9994902,138.35,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717848942,4.2355,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717849138,7.93132488,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717849336,3.6135,138.35,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717849642,4.2355,138.36,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717849835,3.6138,138.34,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726717851144,3.614,138.33,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726717852360,7.87455504,138.36,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717852944,3.614,138.33,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717853536,3.6143,138.32,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717854041,3.6145,138.31,138.27,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726717854247,17.37,138.33,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717854750,17.37,138.33,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717855043,7.87455504,138.36,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717855044,17.37,138.31,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717855344,3.6151,138.29,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717855542,3.70377989,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717855750,21.5496,138.3,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717856647,3.6157,138.27,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726717856845,3.58719848,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717857050,21.5496,138.3,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717857347,3.616,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717857530,7.25926541,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717857738,17.37,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717858042,3.616,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717860345,3.6161,138.25,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717860547,20.95466642,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717860747,3.616,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717861841,20.95466642,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717861842,3.58466642,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717862154,21.5496,138.3,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717862351,3.6154,138.28,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717862651,3.66287008,138.28,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717862837,21.5496,138.3,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717864141,3.6154,138.28,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717864340,3.61185619,138.27,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717865141,3.6154,138.28,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717865639,3.6154,138.28,138.25,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726717865844,3.615,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717866042,3.59107554,138.28,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717866249,3.59107554,138.28,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726717866840,4.1796,138.3,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717867443,3.615,138.29,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726717869042,17.37,138.28,138.2,18.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726717869453,3.6159,138.26,138.2,18.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726717870052,17.37,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717870354,25.21193996,138.3,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717870747,3.6157,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717871457,17.37,138.29,138.22,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726717871643,7.84193996,138.3,138.14,11.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1726717871644,17.37,138.27,138.15,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726717871843,7.84193996,138.3,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717872048,3.6167,138.23,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726717872559,7.24184338,138.23,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726717872858,3.62514338,138.23,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717873050,1.4786,138.22,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717873354,3.6175,138.2,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726717873550,3.54228503,138.21,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717873743,3.618,138.18,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726717873950,17.37,138.21,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717874358,20.95461877,138.21,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717874554,3.6177,138.19,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726717875449,3.6177,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726717876259,20.95461877,138.21,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717876957,3.6177,138.19,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726717878155,3.6177,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726717879147,3.58461877,138.21,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717879353,1.4786,138.22,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717879561,5.1101232,138.22,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717879766,5.1101232,138.22,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726717880153,1.4786,138.22,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726717880862,5.0955,138.22,138.18,20.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726717881062,1.4786,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717881654,3.6174,138.2,138.16,20.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726717882259,1.4786,138.22,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717882662,3.6178,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717883062,17.37,138.21,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717883865,3.6178,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726717884366,17.37,138.21,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717884565,17.37,138.21,138.11,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717884863,3.6183,138.17,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726717885564,3.6183,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717886762,3.59403809,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717886961,17.37,138.21,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717887162,3.6183,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726717887358,17.37,138.19,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726717888763,3.6183,138.17,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726717889667,3.618,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717889881,21.01616757,138.21,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717890067,3.64616757,138.21,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717890377,3.6175,138.2,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717890559,3.63231221,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717891568,7.25001221,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717891760,3.6177,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717892357,7.25185725,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717892557,3.6177,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717893263,7.17041448,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726717894469,3.55271448,138.19,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717894676,1.4786,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717894975,5.16922423,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717895168,1.4786,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717895366,1.4786,138.22,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726717895769,5.14378528,138.22,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726717896272,3.6174,138.2,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726717900378,3.6174,138.2,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726717900564,3.6172,138.21,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726717901570,5.14378528,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726717902075,5.14378528,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717902871,3.66518528,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717903477,7.28198528,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726717907267,7.28198528,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717907268,3.66518528,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717907473,5.0927,138.23,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717907972,19.89532331,138.23,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726717908985,16.27872331,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717909277,5.16872331,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717909880,3.69262331,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717910075,14.7264,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717910275,14.7264,138.24,138.14,4.90172003]
["bitfinex-derivatives","SOLF0:USTF0",1726717910276,2.7538,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717910585,2.7538,138.26,138.14,4.90172003]
["bitfinex-derivatives","SOLF0:USTF0",1726717910586,3.61336383,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717910877,1.4865,138.3,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726717911182,1.4865,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717912082,5.1014,138.3,138.27,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726717912783,5.1014,138.3,138.26,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726717913282,5.1014,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717913484,2.8348,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717913880,2.8348,138.34,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717913881,1.4634,138.34,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717914083,3.55271448,138.36,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717914286,17.36,138.39,138.31,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717914580,20.97095088,138.39,138.31,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717914774,20.97095088,138.39,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717915280,17.36,138.37,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717915478,3.6132,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717915677,3.68218635,138.36,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717915878,17.36,138.37,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717916377,21.06605203,138.37,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717916780,3.6132,138.36,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717917085,21.06605203,138.37,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717917786,3.6136,138.35,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717917993,21.06605203,138.37,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717919083,3.6137,138.35,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726717920189,21.06605203,138.37,138.29,20.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726717920389,21.06605203,138.37,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717920883,3.6137,138.34,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717921085,17.36,138.36,138.27,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717921287,17.36,138.34,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717921484,1.3692,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717921784,2.7868,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717922091,6.39847445,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717922384,3.6143,138.32,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726717922781,6.39847445,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717923088,3.6146,138.31,138.27,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726717928497,3.6147,138.3,138.27,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726717929195,3.6146,138.31,138.27,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726717933988,14.7146,138.31,138.27,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726717934186,6.39847445,138.33,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726717934388,11.1,138.28,138.24,14.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726717934891,14.7153,138.28,138.24,14.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726717935092,11.1,138.28,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717935299,6.39847445,138.33,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717935300,11.1,138.27,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717935495,11.1,138.26,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717935702,11.1,138.26,138.22,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726717935886,14.7159,138.26,138.22,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726717936292,7.2218487,138.26,138.22,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726717936495,5.1005,138.27,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717937403,1.4849,138.27,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717938291,5.1004,138.27,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717938490,3.61241869,138.26,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717938803,5.1004,138.27,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717940292,3.68332136,138.26,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717941307,5.1004,138.27,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717941602,3.55840805,138.26,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717943308,1.4849,138.27,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717944095,3.53670748,138.26,138.24,14.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726717944403,3.53670748,138.26,138.25,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726717944799,14.7151,138.29,138.25,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726717945306,18.29449687,138.29,138.25,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1726717945605,14.67939687,138.29,138.2,3.54611361]
["bitfinex-derivatives","SOLF0:USTF0",1726717945790,3.57939687,138.29,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717945996,3.6149,138.3,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717946597,3.56022282,138.3,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717946802,12.4737,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717947005,16.15957195,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717947312,5.05957195,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717947496,16.15957195,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717947805,3.6145,138.31,138.28,14.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726717948392,16.15957195,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717948597,19.77387195,138.32,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726717948801,5.05957195,138.32,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717949003,4.9964,138.35,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726717949307,1.3828,138.35,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717949501,4.9963,138.35,138.32,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726717949704,3.62764732,138.34,138.32,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726717950303,3.62764732,138.34,138.32,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726717951205,3.6137,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717951408,11.1,138.32,138.22,6.90951226]
["bitfinex-derivatives","SOLF0:USTF0",1726717951607,3.6148,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726717951804,11.1,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717952009,11.1,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717952210,14.7147,138.31,138.27,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726717954206,11.1,138.29,138.18,10.49559333]
["bitfinex-derivatives","SOLF0:USTF0",1726717954410,11.1,138.27,138.18,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726717954617,3.65467718,138.26,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726717954913,7.27067718,138.26,138.22,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726717955507,3.65467718,138.26,138.22,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726717955904,3.65467718,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717957111,3.6159,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717957425,3.57541315,138.25,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717957817,3.6156,138.27,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717958213,3.6156,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717958421,7.29521463,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717958611,3.6156,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717959108,7.14397776,138.27,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726717959717,7.14397776,138.27,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717959718,3.6158,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717959919,3.52837776,138.27,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717960224,3.6162,138.25,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717964313,3.6162,138.25,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717965214,3.6159,138.26,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717965415,3.53814665,138.27,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717965614,18.853,138.29,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717965815,3.6157,138.27,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717966015,7.21054927,138.27,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717966415,7.21054927,138.27,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726717966815,3.6159,138.26,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717967016,17.36,138.25,138.15,6.91283405]
["bitfinex-derivatives","SOLF0:USTF0",1726717967221,2.9172,138.24,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717968624,2.9172,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717973025,2.9172,138.24,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726717973217,2.9172,138.24,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717973218,1.4829,138.24,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717973820,1.4829,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717974019,1.4829,138.24,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726717974837,1.4829,138.24,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726717975737,1.4829,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717978128,16.2093,138.24,138.2,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726717980925,16.2093,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717981330,12.5929,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717981526,12.5929,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726717982621,11.11,138.23,138.16,11.06103867]
["bitfinex-derivatives","SOLF0:USTF0",1726717982826,11.11,138.22,138.16,11.06103867]
["bitfinex-derivatives","SOLF0:USTF0",1726717983028,11.11,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717983244,14.727,138.22,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726717983632,11.11,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726717984029,14.7271,138.21,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726717984232,2.8189,138.23,138.16,22.17103867]
["bitfinex-derivatives","SOLF0:USTF0",1726717984430,13.9289,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717984630,17.5455,138.23,138.2,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726717985941,13.9289,138.23,138.2,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726717986243,1.4829,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717986444,1.4829,138.24,138.16,11.06103867]
["bitfinex-derivatives","SOLF0:USTF0",1726717986445,12.5929,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717986647,12.5929,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717987236,11.11,138.23,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726717987643,11.11,138.23,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717988850,14.7266,138.23,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717990649,11.11,138.22,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726717996956,11.11,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726717998160,7.9402,138.24,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717998464,19.0502,138.24,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726717999553,19.0502,138.24,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726718000461,11.11,138.23,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726718003355,11.11,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726718003555,11.11,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718003756,4.3238,138.24,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718003757,11.11,138.2,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718005564,11.11,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718005965,11.11,138.2,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718006459,11.11,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718006862,14.7274,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718007068,4.3238,138.24,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718007274,11.11,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718007855,14.7273,138.21,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718008059,11.11,138.21,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726718008358,14.727,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718008560,14.727,138.22,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718011064,11.11,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718011463,14.7271,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718011864,14.7274,138.2,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718012067,11.11,138.2,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718012467,11.11,138.21,138.17,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726718012680,14.7272,138.21,138.17,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726718016377,11.11,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718016677,11.11,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718017079,4.3238,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718017374,4.3238,138.24,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718017579,1.4829,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718017770,1.4829,138.24,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718017966,1.4829,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718018175,1.4829,138.24,138.23,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718018469,11.11,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718018676,14.72040898,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718018869,3.6155,138.27,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718019070,14.7255,138.27,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718022483,3.61040898,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718022683,11.11,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718023378,3.56083661,138.26,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718023778,3.56083661,138.26,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718025369,3.6158,138.26,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718025575,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718025774,11.11,138.24,138.21,6.91248105]
["bitfinex-derivatives","SOLF0:USTF0",1726718025970,11.11,138.23,138.17,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726718026177,11.11,138.23,138.18,29.08377639]
["bitfinex-derivatives","SOLF0:USTF0",1726718026374,11.11,138.23,138.19,18.02299092]
["bitfinex-derivatives","SOLF0:USTF0",1726718026583,18.31079661,138.23,138.13,3.64958434]
["bitfinex-derivatives","SOLF0:USTF0",1726718026778,18.31079661,138.23,138.14,17.9741733]
["bitfinex-derivatives","SOLF0:USTF0",1726718026979,18.31079661,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718027278,11.11,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726718028379,11.11,138.22,138.12,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726718028581,11.11,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718028990,3.58409661,138.23,138.12,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726718029186,11.11,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718029685,11.11,138.19,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718029882,3.52879102,138.18,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718032287,3.52879102,138.18,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718033378,3.52879102,138.18,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718034790,18.9613,138.21,138.17,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726718034988,15.3441,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718035291,3.68338488,138.2,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718035592,13.9388,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718035892,17.48174135,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718036098,17.48174135,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718037589,21.09894135,138.21,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718037783,17.48174135,138.21,138.17,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726718037978,17.48174135,138.21,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718038787,3.6174,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718039193,17.48174135,138.21,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726718039781,4.92844135,138.21,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718040003,3.54294135,138.21,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718040183,11.11,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718040492,14.7267,138.23,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726718040683,18.33696737,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718040886,3.61026737,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718041189,11.11,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726718041491,14.80442529,138.24,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726718041891,11.11,138.23,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718042194,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718042991,14.7267,138.23,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726718043696,7.31082529,138.24,138.2,14.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726718043889,1.489,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718044092,11.11,138.26,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718044690,14.7259,138.26,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718045887,18.28022355,138.26,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718046585,18.28022355,138.26,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718046586,14.726,138.25,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718046793,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718047799,14.7264,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718048388,11.11,138.24,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718050998,3.6162,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718051393,14.7262,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718051601,3.6159,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718051798,14.7259,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718052897,14.7259,138.26,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718054801,11.11,138.26,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726718058101,11.11,138.25,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718059003,11.11,138.25,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726718059215,11.11,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718060506,11.11,138.25,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718060894,11.11,138.25,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718061305,11.11,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718061513,11.11,138.26,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718062194,11.11,138.26,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718062902,14.726,138.26,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718063098,11.11,138.25,138.22,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718063495,6.49349377,138.27,138.16,11.0602414]
["bitfinex-derivatives","SOLF0:USTF0",1726718063496,11.11,138.23,138.16,11.0602414]
["bitfinex-derivatives","SOLF0:USTF0",1726718063705,11.11,138.22,138.17,6.91324101]
["bitfinex-derivatives","SOLF0:USTF0",1726718063904,11.11,138.19,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718064100,14.81565227,138.18,138.13,11.06223114]
["bitfinex-derivatives","SOLF0:USTF0",1726718064300,14.81565227,138.18,138.14,29.08653957]
["bitfinex-derivatives","SOLF0:USTF0",1726718064500,14.81565227,138.18,138.15,6.91430843]
["bitfinex-derivatives","SOLF0:USTF0",1726718064501,11.11,138.18,138.15,6.91430843]
["bitfinex-derivatives","SOLF0:USTF0",1726718064696,11.11,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718064903,14.70273465,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718065811,14.70273465,138.19,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718068613,16.2215,138.21,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718069407,16.2215,138.21,138.17,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718069805,11.11,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718070018,14.66256862,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718070507,11.11,138.18,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718071211,14.75573754,138.18,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718071603,1.4192,138.2,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718071810,12.5292,138.2,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718072109,3.65949094,138.19,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718072706,16.1466,138.2,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718072916,3.69640797,138.19,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718073111,16.1466,138.2,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718073807,3.60845858,138.19,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718074613,16.1466,138.2,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718075219,16.1466,138.2,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718075220,14.7276,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718075414,3.57841825,138.18,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718076213,14.7276,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718076413,14.7276,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718076913,3.61461142,138.18,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718077520,14.7276,138.19,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718077719,11.11,138.19,138.08,3.62546937]
["bitfinex-derivatives","SOLF0:USTF0",1726718078018,11.11,138.19,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718078218,3.54475861,138.18,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718078419,3.54475861,138.18,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718080314,3.54475861,138.18,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718081727,11.11,138.17,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718085126,11.11,138.18,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718087113,11.11,138.17,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718087323,11.11,138.16,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718087724,11.11,138.17,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718090919,11.11,138.17,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718091733,11.11,138.16,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718092720,11.11,138.17,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718093529,11.11,138.17,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718093729,11.11,138.18,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718096934,7.29121031,138.19,138.1,24.08844893]
["bitfinex-derivatives","SOLF0:USTF0",1726718096935,11.11,138.16,138.1,24.08844893]
["bitfinex-derivatives","SOLF0:USTF0",1726718097123,11.11,138.16,138.11,18.02578483]
["bitfinex-derivatives","SOLF0:USTF0",1726718097328,11.11,138.16,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718097835,14.7285,138.16,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726718098934,14.7285,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718099341,11.11,138.14,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718099934,11.11,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718100140,11.11,138.14,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718100832,11.11,138.14,138.12,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718101636,11.11,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718101842,11.11,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718102144,14.7282,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718102329,11.11,138.17,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718102734,14.7286,138.16,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718102929,11.11,138.16,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718103132,11.11,138.16,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718103641,3.5393665,138.15,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718105840,11.11,138.15,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718106043,14.75027701,138.15,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718106343,14.75027701,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718106743,3.64027701,138.15,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726718107251,3.64027701,138.15,138.11,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726718107549,16.1895,138.16,138.11,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726718107943,3.6187,138.15,138.11,14.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726718110046,3.6187,138.15,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726718110748,8.78287136,138.16,138.12,14.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726718111545,19.89287136,138.16,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726718112842,11.11,138.15,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718113041,11.11,138.13,138.07,6.10856511]
["bitfinex-derivatives","SOLF0:USTF0",1726718113247,11.11,138.13,138.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718113454,11.11,138.13,138.1,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726718114452,3.6188,138.15,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718114653,14.7288,138.15,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718115054,11.11,138.15,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726718115348,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718116251,14.7288,138.15,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718116651,3.619,138.14,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718121061,3.6188,138.15,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718121548,5.16437136,138.16,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718122156,5.16437136,138.16,138.06,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726718122157,5.16437136,138.16,138.06,12.4054768]
["bitfinex-derivatives","SOLF0:USTF0",1726718122358,16.27437136,138.16,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718122558,11.11,138.14,138.07,6.10869111]
["bitfinex-derivatives","SOLF0:USTF0",1726718122860,11.11,138.13,138.09,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726718123161,11.11,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726718123374,14.7294,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726718123664,11.11,138.13,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726718123856,3.6195,138.12,138.08,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726718124054,3.6195,138.12,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718124658,5.16437136,138.16,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718124859,16.27437136,138.16,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718125757,3.6191,138.14,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718126459,3.6191,138.14,138.11,14.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726718127363,3.6191,138.14,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718128063,11.11,138.15,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726718128262,11.11,138.15,138.1,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726718129160,3.6191,138.14,138.1,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726718129560,11.11,138.15,138.1,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726718130372,11.11,138.14,138.06,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726718130571,11.11,138.14,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718131169,3.6195,138.12,138.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718131769,3.62,138.1,138.0,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1726718131969,11.11,138.1,138.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718132168,11.11,138.09,138.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718132365,11.11,138.08,138.0,148.45383956]
["bitfinex-derivatives","SOLF0:USTF0",1726718132571,11.11,138.08,138.03,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718132966,3.6209,138.07,138.03,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726718133272,11.11,138.08,137.94,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726718133466,3.6212,138.06,138.03,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718134172,11.11,138.08,138.03,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718134373,3.61075097,138.09,138.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718134575,11.11,138.12,138.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718135078,3.6198,138.11,138.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718135486,11.11,138.09,138.02,11.07184365]
["bitfinex-derivatives","SOLF0:USTF0",1726718135778,11.11,138.06,138.02,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718135984,3.58664506,138.05,137.98,11.07156494]
["bitfinex-derivatives","SOLF0:USTF0",1726718136170,3.58664506,138.05,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718136779,7.20794506,138.05,138.01,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726718136983,3.58664506,138.05,138.01,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726718138281,1.4243,138.08,137.87,21.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726718138484,11.11,138.04,137.99,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718138677,14.7319,138.03,137.98,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726718138876,14.7319,138.03,137.98,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718139080,3.64627639,138.02,137.98,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718139387,11.11,137.99,137.94,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718139574,11.11,137.98,137.94,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718139772,11.11,137.98,137.95,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726718139972,11.11,137.98,137.94,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718140180,3.69120269,137.99,137.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726718140483,11.11,137.98,137.93,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718140687,14.74359558,137.98,137.93,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718141775,11.11,137.97,137.87,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726718142084,3.63359558,137.98,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718142085,21.04359558,137.98,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718143990,21.04359558,137.98,137.87,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726718143991,3.6242,137.94,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718144187,21.04359558,137.98,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718144685,3.6241,137.95,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718144889,21.04359558,137.98,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718145388,3.6246,137.93,137.88,21.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726718145975,3.6253,137.9,137.85,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726718146190,3.55600464,137.92,137.82,3.53497606]
["bitfinex-derivatives","SOLF0:USTF0",1726718146381,17.41,137.93,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718146684,17.41,137.93,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718146685,17.41,137.89,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718146888,17.41,137.9,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718147185,21.7208,137.92,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718147580,8.02089334,137.92,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718147779,3.6245,137.93,137.8,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726718147984,3.6245,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718148886,3.6245,137.93,137.88,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726718150891,17.41,137.96,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718151083,3.60656129,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718151588,17.41,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718151776,21.11736805,137.96,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718151976,3.6242,137.94,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718154091,3.6242,137.94,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726718155688,3.6245,137.93,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726718155891,17.41,137.94,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718156595,4.325,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718157397,3.6254,137.9,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718158790,3.6255,137.89,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726718159599,17.41,137.92,137.79,3.57123223]
["bitfinex-derivatives","SOLF0:USTF0",1726718159793,17.41,137.91,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718161996,21.735,137.93,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718162397,3.6252,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718163395,21.735,137.93,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718164695,3.625,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718164894,21.735,137.93,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718165195,3.6252,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718165398,21.735,137.93,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718165798,3.6251,137.91,137.86,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726718166400,3.6254,137.9,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718167515,21.735,137.93,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718167697,17.41,137.92,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718168610,3.6254,137.9,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718168807,17.41,137.92,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718169311,3.6256,137.89,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726718170300,7.16666765,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726718170499,3.6258,137.88,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726718170701,3.6258,137.88,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726718170908,3.6263,137.86,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718171504,3.6261,137.87,137.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726718171702,22.5703572,137.88,137.79,3.71606116]
["bitfinex-derivatives","SOLF0:USTF0",1726718172005,22.5703572,137.88,137.77,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726718172006,22.5703572,137.88,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718172211,3.6265,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718173093,1.4715,137.88,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718173493,1.4715,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726718175505,5.0973,137.88,137.84,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726718176304,3.6262,137.87,137.83,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726718176515,3.6262,137.87,137.79,21.02776418]
["bitfinex-derivatives","SOLF0:USTF0",1726718176811,3.6265,137.86,137.79,3.61776418]
["bitfinex-derivatives","SOLF0:USTF0",1726718177000,3.6265,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718177601,3.6265,137.86,137.82,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726718177999,2.9042,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718178201,2.9042,137.93,137.79,21.07300718]
["bitfinex-derivatives","SOLF0:USTF0",1726718178202,1.4396,137.93,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718178506,1.4646,137.95,137.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718178904,1.4646,137.95,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718179116,17.41,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718179312,3.6219,138.03,137.97,21.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726718179507,4.2935,138.04,137.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718180209,21.7035,138.04,137.94,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726718180713,3.6221,138.02,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726718181018,4.2935,138.04,137.96,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718181611,4.2935,138.04,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726718181811,17.41,138.03,137.94,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726718182222,1.3982,138.02,137.94,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726718182522,3.6224,138.01,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718182709,3.6224,138.01,137.94,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726718183307,1.3982,138.02,137.86,21.0581346]
["bitfinex-derivatives","SOLF0:USTF0",1726718183308,3.6232,137.98,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718183514,3.5845374,137.98,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718184302,3.5845374,137.98,137.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726718184507,3.5845374,137.98,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718184813,17.41,137.99,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718185017,3.6237,137.96,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726718185217,21.03911309,137.97,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726718185719,3.624,137.95,137.9,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726718185919,3.62911309,137.97,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726718186109,30.6819,137.96,137.88,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726718186308,30.6819,137.96,137.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718186309,1.3881,137.95,137.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718186612,5.06392562,137.95,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718186918,3.6252,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718187307,27.86,137.93,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718187515,3.6254,137.9,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718187720,3.6254,137.9,137.81,29.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726718189911,3.6254,137.9,137.85,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726718190723,3.6255,137.89,137.84,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726718192010,3.6253,137.9,137.85,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726718192207,27.86,137.93,137.81,29.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726718192614,27.86,137.93,137.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718192819,27.86,137.93,137.81,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726718192820,1.3881,137.95,137.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718193320,3.6243,137.94,137.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718193518,1.3881,137.95,137.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718194221,1.3881,137.95,137.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718194415,3.625,137.91,137.86,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726718194813,1.3881,137.95,137.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718195024,3.6248,137.92,137.87,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726718195323,1.3881,137.95,137.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718195520,21.71,138.09,137.81,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726718195717,1.4204,138.0,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718195927,5.09955954,138.0,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718196418,3.67915954,138.0,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718196617,27.86,138.06,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718197421,27.86,138.06,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718197422,3.6223,138.02,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718198429,3.6223,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718198430,3.632539,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718198618,27.86,138.04,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718198819,3.6224,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718200122,3.6224,138.01,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718201922,3.6226,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718203029,3.67567647,138.01,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718203238,27.86,138.04,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718203422,3.6226,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718204215,7.20310337,138.01,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718206735,7.20310337,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718206936,27.86,138.05,137.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1726718207933,2.7912,138.07,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726718207934,3.6225,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726718208133,3.69814363,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726718208326,5.16714363,138.01,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726718209122,5.16714363,138.01,137.91,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726718209327,20.3273,138.0,137.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718209528,3.623,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718211838,20.3273,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718211839,23.95,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718212027,6.55,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718212729,6.55,138.0,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718213024,1.4458,138.0,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718213424,1.4458,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726718213425,5.0684,138.0,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726718214041,5.0684,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718215330,1.4458,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718215539,1.4458,138.0,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718218244,1.4458,138.0,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726718219238,1.4458,138.0,137.94,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718219437,1.4458,138.0,137.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718219834,1.4458,138.0,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718220440,3.6229,137.99,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718220942,1.4458,138.0,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718221143,18.8458,138.0,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718221442,3.6233,137.98,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718223140,3.6233,137.98,137.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718223141,17.4,137.97,137.79,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718223445,17.4,137.97,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718223647,3.6241,137.95,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726718224147,3.6242,137.94,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726718224442,3.6242,137.94,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718224443,3.6560013,137.93,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718224638,17.4,137.97,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718224842,3.6243,137.94,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726718225247,3.6243,137.94,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718226441,3.624,137.95,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718226643,17.4,137.98,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718227441,3.6239,137.96,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718228145,3.6239,137.96,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726718228346,3.6239,137.95,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718228537,3.6239,137.95,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726718228934,3.6239,137.95,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718229244,3.6237,137.96,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726718229640,3.6235,137.97,137.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718230241,3.6235,137.97,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718230646,3.6237,137.96,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718231234,1.4458,138.0,137.94,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718231846,3.6229,137.99,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726718232350,5.16714363,138.01,137.94,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718232547,8.78964363,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718232742,1.389,138.04,137.96,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718232941,1.389,138.04,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718233644,145.0,138.14,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718233849,2.8179,138.08,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718234445,17.4,138.07,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718234647,3.6217,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726718235948,3.6217,138.04,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726718236145,3.6213,138.05,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726718236348,2.8179,138.08,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718236658,3.6209,138.07,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718237243,3.621,138.06,138.03,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726718239447,2.8179,138.08,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718240150,3.6217,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726718240358,17.4,138.07,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726718241164,3.6218,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726718242848,3.6211,138.06,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726718243065,20.2179,138.08,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718243562,20.2179,138.08,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726718244055,3.6216,138.04,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726718244761,3.6219,138.03,138.0,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726718244961,17.4,138.07,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718245252,17.4,138.05,137.96,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718245457,17.4,138.03,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718245654,1.4285,138.02,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718245858,6.46675622,138.02,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718246064,2.7906,138.02,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718246253,2.7906,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718246657,6.40044409,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718246859,2.7906,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718247361,3.6228,138.0,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718247561,6.40624187,138.02,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718248962,6.40624187,138.02,137.94,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718249460,3.6231,137.98,137.94,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718249650,17.4,138.0,137.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718250658,3.6236,137.97,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718250965,17.4,138.0,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718251564,17.4,138.0,137.92,21.0246]
["bitfinex-derivatives","SOLF0:USTF0",1726718251765,17.4,138.0,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726718252065,3.6238,137.96,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726718253469,3.624,137.95,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726718255665,3.6238,137.96,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726718259664,3.6235,137.97,137.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718259971,17.4,138.0,137.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718260370,3.6233,137.98,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726718260570,17.4,138.0,137.94,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726718261269,17.4,138.0,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718261867,3.6238,137.96,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718262067,17.4,137.98,137.92,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726718262268,17.4,137.98,137.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726718262574,17.4,137.96,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726718262965,3.6243,137.94,137.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726718263462,3.63758101,137.95,137.9,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726718264065,3.63758101,137.95,137.87,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726718264066,3.6244,137.94,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718264269,3.63758101,137.95,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718264569,1.4268,137.96,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718264875,5.0506,137.96,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718265264,3.6239,137.95,137.93,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718265463,3.6239,137.95,137.92,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726718265775,1.4268,137.96,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718265972,3.6242,137.94,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718266378,3.6242,137.94,137.91,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726718266879,3.56304758,137.95,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726718267075,20.2861,137.96,137.89,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726718267270,2.8861,137.96,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718267479,3.6246,137.93,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726718268173,3.6246,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726718272369,3.6246,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718273577,3.6246,137.93,137.9,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726718274078,3.6246,137.93,137.9,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726718276074,3.6246,137.93,137.89,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718276271,3.6246,137.93,137.89,14.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726718276986,14.83950496,137.94,137.9,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726718277178,14.83950496,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718277779,7.31380496,137.94,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726718278086,3.68950496,137.94,137.91,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726718278282,2.8861,137.96,137.9,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726718278583,11.15,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718278786,14.84241273,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718278987,3.6245,137.93,137.9,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726718279187,11.15,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718279487,11.15,137.93,137.88,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726718279488,3.6249,137.92,137.88,14.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726718280183,3.69241273,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718280383,2.8861,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718280588,12.5732,137.97,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718280589,1.4232,137.97,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718280780,2.8856,138.01,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718280985,11.15,137.99,137.95,11.09292028]
["bitfinex-derivatives","SOLF0:USTF0",1726718281388,14.7731,137.99,137.95,14.71662028]
["bitfinex-derivatives","SOLF0:USTF0",1726718281891,11.15,137.99,137.95,14.71662028]
["bitfinex-derivatives","SOLF0:USTF0",1726718282082,11.15,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718282983,3.6231,137.98,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718283188,11.15,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718283375,3.6237,137.96,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726718283775,3.6237,137.96,137.89,3.7129111]
["bitfinex-derivatives","SOLF0:USTF0",1726718283995,3.6237,137.96,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718284881,3.6237,137.96,137.92,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718286192,3.6237,137.96,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718286593,4.3129,138.01,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718286594,3.6235,137.97,137.93,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718286789,21.7229,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718287387,3.623,137.99,137.95,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718289581,3.623,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718290581,7.29558411,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718290781,3.623,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718291289,7.23540159,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718291890,3.623,137.99,137.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718292397,3.623,137.99,137.97,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718292598,3.623,137.99,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718293693,3.61928995,138.0,137.91,3.6540943]
["bitfinex-derivatives","SOLF0:USTF0",1726718293901,21.7229,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718294089,3.61457686,138.0,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718294286,3.623,137.99,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718294895,7.23727686,138.0,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718295499,7.23727686,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718297201,3.6227,138.0,137.96,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726718300590,7.86532894,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718301205,3.6227,138.0,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718301595,7.86532894,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718301796,25.27532894,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726718301997,3.623,137.99,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718302308,25.27532894,138.01,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718303997,11.14,137.98,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718304595,14.7633,137.98,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718305395,3.6234,137.97,137.94,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726718307807,3.6232,137.98,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718308309,3.6235,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718309999,3.6232,137.98,137.95,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726718310310,7.86532894,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718310311,19.00532894,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718311214,22.62782894,138.01,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718311602,3.6226,138.0,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718311907,3.6226,138.0,137.97,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726718319921,3.6226,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718321521,11.48782894,138.01,137.98,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726718324824,11.48782894,138.01,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726718327722,4.3129,138.01,137.99,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726718327919,1.4273,138.01,137.99,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726718328119,3.60726629,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718328315,3.622,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718328633,11.14,138.05,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718329126,14.78433612,138.05,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718329321,3.6221,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718330124,3.54104066,138.02,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718331536,7.16314066,138.02,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718331730,3.6221,138.02,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718332124,3.6219,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718332424,7.23470491,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718334338,3.6216,138.04,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726718334635,1.4963,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718334837,1.4963,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718335030,5.1174,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718335232,16.20416682,138.06,137.93,11.07640408]
["bitfinex-derivatives","SOLF0:USTF0",1726718335431,16.20416682,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718335740,3.6216,138.04,138.02,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726718335945,11.14,138.03,137.96,24.11226916]
["bitfinex-derivatives","SOLF0:USTF0",1726718336244,11.14,138.03,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726718337833,14.762,138.03,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726718341139,11.14,138.01,137.92,4.98430522]
["bitfinex-derivatives","SOLF0:USTF0",1726718341341,11.14,138.01,137.93,24.11591145]
["bitfinex-derivatives","SOLF0:USTF0",1726718341537,11.14,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718341731,11.14,138.01,137.97,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726718341732,3.6226,138.0,137.97,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726718342739,3.6226,138.0,137.98,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726718342945,5.06416682,138.06,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718343134,5.06416682,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718343334,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718343543,3.6217,138.04,138.01,14.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726718344033,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718344235,11.14,138.04,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726718344434,11.14,138.04,138.0,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726718345145,11.14,138.04,137.99,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726718345543,3.6222,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718345737,11.14,138.04,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726718346138,3.622,138.03,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726718346441,3.622,138.03,138.0,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726718351339,11.14,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718351340,3.6217,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718351543,5.06416682,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718351544,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718352138,3.6216,138.04,138.01,14.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726718355355,3.6216,138.04,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726718355548,5.06416682,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718355549,1.4963,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718355755,3.6469689,138.06,138.04,14.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726718356145,3.6469689,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718356948,7.2680689,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718357352,3.6469689,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718358256,3.6469689,138.06,137.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726718358257,11.14,138.06,137.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726718358452,3.70404993,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718359557,11.14,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718359859,7.32301366,138.05,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718360155,3.70151366,138.05,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718360749,14.7612,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718360949,3.64535326,138.05,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718361852,14.7612,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718362057,18.40737596,138.06,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718363258,3.6213,138.05,138.02,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718363859,2.9038,138.12,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718364057,11.14,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718364366,12.5379,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718364666,3.6204,138.09,138.06,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726718365048,3.6205,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718365757,3.6205,138.08,138.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726718365957,11.14,138.07,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718366262,11.14,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718366462,12.6164,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718366650,3.6214,138.05,138.02,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726718367161,3.6214,138.05,138.02,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726718367361,3.65786672,138.04,138.02,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726718367564,3.6214,138.05,138.02,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726718370760,4.98936883,138.11,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718370960,11.14,138.09,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718371167,3.6209,138.07,138.04,14.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726718371362,11.14,138.08,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718371757,3.6208,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718372158,3.6208,138.07,138.04,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726718373362,11.14,138.08,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718374166,3.6206,138.07,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726718375667,3.6207,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718376660,11.14,138.07,137.99,6.92164129]
["bitfinex-derivatives","SOLF0:USTF0",1726718376964,11.14,138.07,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718377164,3.6208,138.06,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726718377358,11.14,138.07,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726718377568,11.14,138.07,137.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726718377764,1.4928,138.1,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718378070,11.14,138.08,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718378567,3.6208,138.06,138.03,14.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726718378768,3.6208,138.06,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726718379165,3.6208,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718379357,1.4928,138.1,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718379560,12.6328,138.1,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718380167,16.2526,138.1,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718380667,3.6199,138.09,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718381665,1.4928,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718382778,5.1124,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718383164,3.6199,138.09,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718383359,3.6199,138.09,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726718384063,3.6202,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718384271,12.6328,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718384576,12.6328,138.1,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726718385880,3.6202,138.08,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726718388082,3.6207,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718388266,11.14,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718388668,3.6203,138.08,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726718389074,1.4928,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718389275,1.4928,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718389768,3.62,138.09,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718396074,5.1125,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718396281,1.4928,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718396668,1.4928,138.1,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718396878,3.6201,138.08,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718398873,3.6199,138.09,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718400471,3.6199,138.09,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718401076,3.6197,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718401386,12.5515,138.15,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718401580,16.21933635,138.15,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718402177,3.66783635,138.15,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718402380,1.4651,138.19,138.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726718402381,1.4115,138.19,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718402592,3.6169,138.21,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718402878,11.14,138.2,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718403382,3.6174,138.19,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718403771,3.6174,138.19,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726718403772,4.2052,138.24,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718403975,15.3452,138.24,138.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718404186,4.2052,138.24,138.1,6.10833494]
["bitfinex-derivatives","SOLF0:USTF0",1726718404373,4.2052,138.24,138.07,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1726718404374,3.6165,138.22,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718404874,11.14,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718405379,14.7564,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718405578,11.14,138.27,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718405774,12.6315,138.27,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718405977,3.68245756,138.26,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718406177,1.4915,138.27,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718406379,3.63902382,138.26,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718406587,3.615,138.28,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718407178,3.67092039,138.28,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718407389,11.14,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718407686,11.14,138.28,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718407887,11.14,138.27,138.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718408185,11.14,138.27,138.22,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726718408392,11.14,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718408581,14.7554,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718409282,3.6154,138.27,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718409681,11.14,138.29,138.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718409876,6.44369531,138.31,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718410076,6.44369531,138.31,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718410488,1.4915,138.35,138.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726718410489,11.14,138.34,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718410687,3.6143,138.31,138.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726718410884,3.56782008,138.31,138.28,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718411081,3.56782008,138.31,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718411383,11.14,138.32,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718411773,3.6143,138.31,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726718411979,3.63836611,138.32,138.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726718412180,1.424,138.3,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718412377,3.615,138.28,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718412583,1.424,138.3,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718412783,3.61268012,138.29,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718413594,17.35,138.34,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718413782,3.6143,138.31,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718413983,3.64895527,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718414584,3.6147,138.29,138.25,20.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726718414787,17.35,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718415097,1.4586,138.31,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718415393,1.4586,138.31,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718415785,3.6146,138.3,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726718415985,2.9706,138.35,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718416484,3.6135,138.34,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718416891,3.5280465,138.33,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718417193,2.9706,138.35,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718417383,20.3206,138.35,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718417889,17.35,138.33,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718418189,21.05486466,138.33,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718418394,1.4398,138.32,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718419796,3.6146,138.3,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726718421894,3.6142,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718422282,3.6142,138.31,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718422487,3.70486466,138.33,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718422689,4.2839,138.39,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718422895,17.35,138.38,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718423097,17.35,138.38,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726718423098,3.613,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726718423294,17.35,138.38,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718424701,4.2839,138.39,138.25,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726718424702,2.8397,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718424904,6.38148698,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718425106,3.6128,138.36,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718425399,23.73148698,138.39,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718425592,3.6132,138.35,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726718428495,1.4811,138.38,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718428496,3.613,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718428901,3.6125,138.38,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718429396,3.6125,138.38,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718429705,6.38148698,138.39,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718429997,6.38148698,138.39,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718429998,6.38148698,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718430192,6.38148698,138.39,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718430193,3.613,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718430996,3.6131,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718431201,3.54178698,138.39,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718431508,17.35,138.42,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718431715,3.6122,138.39,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718432004,3.6122,138.39,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718432410,3.6119,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718433599,7.21323294,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718434000,3.612,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718434319,3.612,138.39,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718434320,3.57494823,138.39,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718434608,4.3312,138.44,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718434811,4.3312,138.44,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726718434812,17.35,138.42,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726718435106,3.6122,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726718435303,17.35,138.42,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726718435508,7.96759209,138.44,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718435809,17.35,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718436111,3.6123,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726718438108,3.6123,138.39,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718439017,3.6123,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718439408,3.6119,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718440810,3.612,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726718441017,3.612,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726718441314,3.6125,138.38,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718441811,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726718442316,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726718442815,3.6131,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718443001,7.22264548,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718443417,3.60954548,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726718443609,3.6129,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726718444012,3.55026594,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718444205,5.0936,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718444709,8.79170332,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718445813,144.6,138.48,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718446018,1.3651,138.43,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718446420,3.6117,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726718446715,3.55021875,138.41,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718446914,3.55021875,138.41,138.36,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726718446915,3.6115,138.41,138.36,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726718447118,7.19026794,138.41,138.36,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726718447719,3.6119,138.4,138.36,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726718448726,3.6119,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726718450430,3.6127,138.37,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718451325,17.35,138.38,138.28,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726718451533,17.35,138.38,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718451534,1.3995,138.36,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718451921,3.6132,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718452433,3.6132,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718453427,3.6132,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718454233,1.3995,138.36,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718454914,3.6136,138.33,138.29,20.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726718455625,7.1440285,138.33,138.29,20.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726718456221,3.5304285,138.33,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718456421,3.6134,138.34,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718456926,7.24929718,138.34,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718457321,7.24929718,138.34,138.29,20.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726718458127,3.6136,138.33,138.29,20.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726718461429,3.63589718,138.34,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718461628,1.3995,138.36,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718461825,3.6131,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718462236,1.3995,138.36,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718462526,18.7495,138.36,138.24,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726718462728,17.35,138.34,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718463031,3.6143,138.31,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718463231,22.53470335,138.34,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718463430,17.35,138.32,138.13,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726718463635,17.35,138.32,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718463931,17.35,138.32,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718464529,17.35,138.31,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718464727,1.3814,138.3,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718465133,3.6149,138.28,138.23,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1726718466831,3.6152,138.27,138.23,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1726718467035,7.22834252,138.27,138.23,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1726718467427,3.61314252,138.27,138.23,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1726718467625,3.615,138.28,138.23,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1726718469529,17.35,138.29,138.16,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726718469736,17.35,138.24,138.16,18.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726718469941,17.35,138.23,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718470127,22.44761099,138.23,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718470328,17.35,138.21,138.12,18.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726718470529,3.6169,138.21,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726718470730,1.3735,138.22,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726718470932,1.3735,138.22,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718472246,3.6174,138.19,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726718473240,17.35,138.21,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718473437,18.8367,138.21,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718473645,18.8367,138.21,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718474038,3.6178,138.17,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718474345,18.8367,138.21,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718474539,3.618,138.17,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726718475345,3.6176,138.18,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718475543,18.8367,138.21,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718475744,1.4867,138.21,138.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718475938,3.6173,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718477637,1.4867,138.21,138.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718477942,5.09761099,138.23,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718478845,8.71401099,138.23,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726718479049,3.70511099,138.23,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718479237,1.4165,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718479944,17.35,138.26,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718480143,17.35,138.24,138.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718480336,3.6169,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718480530,7.26029774,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718480730,3.64339774,138.21,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718480935,17.35,138.22,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718481133,2.9402,138.21,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718481334,6.62557154,138.21,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718481741,3.6175,138.19,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718482145,3.6175,138.18,138.14,20.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726718482936,6.62557154,138.21,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718483549,3.6175,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718483747,23.97557154,138.21,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718483948,23.97557154,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718484352,3.6179,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718484549,17.35,138.19,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718484752,23.97557154,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718485249,3.6178,138.18,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718485945,3.6178,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718486146,23.97557154,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718486347,3.6176,138.18,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718486546,23.97557154,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718486757,23.97557154,138.21,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718486951,23.97557154,138.21,138.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718487654,3.6173,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718488155,6.62557154,138.21,138.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718488458,2.9402,138.21,138.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718488646,3.6173,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718488845,3.69186821,138.18,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718489040,3.6173,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718489243,3.6171,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718489440,7.24417954,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718489650,3.6171,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718490351,7.32199833,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718490551,3.6171,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718491062,7.29738587,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718494657,3.68028587,138.2,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718494959,6.557,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718495356,10.22725269,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718496958,6.61045269,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718497250,6.61045269,138.21,138.18,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726718497952,10.22725269,138.21,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726718498356,17.35,138.29,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718498660,1.3697,138.28,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718498853,1.3697,138.28,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718499056,1.3697,138.28,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718499250,1.3697,138.28,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718499450,1.3697,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718499856,4.98411136,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718500051,1.3697,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718500555,4.96420423,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718500761,3.6155,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718501350,3.6153,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718501955,4.96420423,138.28,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718501956,8.57920423,138.28,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718502556,8.57920423,138.28,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718502557,4.96420423,138.28,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718503257,3.6153,138.27,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726718503653,4.96420423,138.28,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726718503955,4.96420423,138.28,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718503956,3.6157,138.25,138.21,20.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726718504160,3.6157,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718504460,3.59450423,138.28,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718504652,18.842,138.32,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718504956,3.6143,138.31,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718505661,8.80279222,138.32,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718505963,7.31079222,138.32,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718506360,3.69679222,138.32,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718506660,3.6137,138.33,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718507157,7.32025774,138.33,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718507356,3.6137,138.33,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718507858,7.2594945,138.33,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718509355,7.2594945,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718511469,7.2594945,138.33,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718511662,3.6139,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718511862,3.6139,138.32,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718511863,17.35,138.34,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726718512061,20.9979971,138.34,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718512565,20.9979971,138.34,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718512761,20.9979971,138.34,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718513872,3.614,138.32,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718515976,3.614,138.32,138.21,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726718515977,17.35,138.32,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718516380,3.6148,138.29,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718516581,17.35,138.32,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718517076,3.615,138.28,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726718520076,1.3796,138.29,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726718520279,20.0842,138.29,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718520577,17.35,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718520782,20.95331746,138.27,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718521084,17.35,138.25,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718521281,3.6166,138.22,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718521484,7.1692798,138.22,138.18,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726718521674,3.5526798,138.22,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718521871,17.35,138.25,138.16,20.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726718522084,17.35,138.23,138.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718522279,2.7342,138.22,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718522481,6.3234233,138.22,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718522673,2.7342,138.22,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718522981,6.33029782,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718523182,2.7342,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718523381,18.6982,138.28,138.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718523585,2.8131,138.27,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726718523877,6.47721939,138.27,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718524084,1.4046,138.27,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718525280,5.10908126,138.27,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718525482,5.10908126,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718526177,3.70448126,138.27,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718526366,3.6144,138.3,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718526572,17.35,138.31,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718526867,3.6148,138.29,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726718527276,17.35,138.31,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726718527473,17.35,138.31,138.21,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726718527474,17.35,138.31,138.21,18.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726718527679,17.35,138.29,138.21,18.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726718527980,3.6153,138.27,138.21,18.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726718528182,7.24708923,138.27,138.21,18.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726718528482,3.63178923,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726718528782,20.179,138.33,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718529478,20.179,138.33,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718529679,2.829,138.33,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718530384,6.4428,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718531671,3.614,138.32,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718531878,3.614,138.32,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718533278,3.614,138.32,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718535280,20.179,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718535481,20.179,138.33,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718536886,3.614,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718537585,3.614,138.32,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718537887,17.35,138.32,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718538689,3.6144,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726718539280,3.6142,138.31,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726718539893,3.6145,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726718541685,17.35,138.3,138.21,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726718541892,17.35,138.3,138.12,352.84505233]
["bitfinex-derivatives","SOLF0:USTF0",1726718541893,17.35,138.28,138.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718542085,17.35,138.28,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718542389,1.4833,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718542590,6.60948807,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718542779,2.9634,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718542977,2.9634,138.27,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718543190,20.3134,138.27,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718543489,23.90416213,138.27,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718543684,3.6159,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718543887,23.90416213,138.27,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718543888,23.90416213,138.27,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718544278,3.6155,138.26,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718546892,3.6157,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718547095,3.6157,138.25,138.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718547494,3.6157,138.25,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718547881,3.616,138.24,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718548085,3.616,138.24,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718548286,17.35,138.26,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718548491,3.6162,138.24,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726718552993,17.35,138.25,138.17,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726718553496,17.35,138.25,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726718554091,3.6166,138.22,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726718554899,3.6166,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718556003,14.7366,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718556902,14.7366,138.22,138.19,14.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726718557293,6.55416213,138.27,138.2,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726718557493,11.12,138.25,138.2,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726718558105,3.6161,138.24,138.2,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726718558613,3.6161,138.24,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718558904,3.6161,138.24,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718559513,3.6161,138.24,138.2,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726718561803,14.7361,138.24,138.2,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726718562006,11.12,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718562304,11.12,138.22,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718562498,14.7365,138.22,138.18,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726718562700,3.6165,138.22,138.18,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726718563100,3.6165,138.22,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718563906,3.6165,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726718564301,3.6165,138.22,138.18,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726718564702,3.6165,138.22,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718564901,3.6172,138.2,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718565097,11.12,138.21,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718566300,3.6174,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718566501,7.22957888,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718566810,7.22957888,138.19,138.14,14.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726718566811,3.6177,138.18,138.14,14.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726718566999,3.6177,138.18,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718567417,3.6177,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718567903,14.73217888,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718568314,14.73217888,138.19,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718568499,14.73217888,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718569409,18.34957888,138.19,138.15,14.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726718569810,14.73217888,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718570597,3.61217888,138.19,138.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726718570804,1.4521,138.21,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718570805,11.12,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718571005,3.67748595,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718571301,3.60510162,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718571501,1.4521,138.21,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718571701,1.4521,138.21,138.1,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726718571702,12.5721,138.21,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718572199,11.12,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718572395,14.7399404,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718572806,3.6174,138.19,138.16,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1726718573112,3.6174,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718574109,18.3570404,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718574304,3.6199404,138.2,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726718574509,1.4521,138.21,138.17,14.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726718574811,5.069,138.21,138.17,14.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726718576616,16.189,138.21,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726718580214,11.12,138.18,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718580412,14.75379224,138.18,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718580810,11.12,138.17,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718581212,14.7379,138.17,138.13,14.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726718581521,3.56684158,138.16,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718581706,3.56684158,138.16,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718581905,3.56684158,138.16,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718582215,11.12,138.18,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718582415,14.7375,138.18,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718582610,18.2947236,138.18,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726718583210,11.12,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718583417,11.12,138.17,138.07,14.6797772]
["bitfinex-derivatives","SOLF0:USTF0",1726718583720,11.12,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718583922,3.6182,138.16,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718584309,11.12,138.15,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718585221,14.7384,138.15,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726718586415,14.7381,138.16,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718586620,11.12,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718587213,11.12,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718588118,11.12,138.15,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718589023,14.7385,138.15,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726718589224,11.12,138.14,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718589610,11.12,138.13,138.05,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1726718589817,11.12,138.13,138.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718590213,3.6193,138.12,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726718590619,3.6193,138.12,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718590814,14.7389,138.13,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718591222,3.6189,138.13,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726718592021,14.7387,138.14,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718592227,14.7387,138.14,138.04,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726718592228,14.7387,138.14,138.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718592424,11.12,138.15,138.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718592625,12.4872,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718592828,3.5572236,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718593031,144.78,138.24,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718593032,11.12,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718593222,3.68207627,138.19,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718593530,12.6119,138.22,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726718593928,3.6168,138.21,138.17,14.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726718594725,3.6171,138.2,138.16,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1726718594928,7.22061082,138.2,138.16,14.738]
["bitfinex-derivatives","SOLF0:USTF0",1726718595326,18.34061082,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718595932,7.22061082,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718596333,3.6173,138.19,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726718596539,20.98351082,138.2,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718596733,17.38,138.2,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718597226,3.6177,138.18,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718597429,20.97207244,138.2,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718597838,20.97207244,138.2,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718597839,3.6182,138.16,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718598532,3.66879983,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718598741,3.66879983,138.15,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718599446,5.08254822,138.17,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718599642,8.04644822,138.17,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718600035,3.6185,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726718601143,8.04644822,138.17,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718602243,3.6182,138.16,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718602634,3.6182,138.16,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718603746,3.6183,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718604845,3.618,138.16,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718605249,3.618,138.16,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718606843,3.67594822,138.17,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726718607045,17.38,138.21,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718607542,3.6178,138.18,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718607731,3.62651962,138.18,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718607937,17.38,138.19,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718608337,1.4058,138.18,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718608552,3.618,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718611553,1.4058,138.18,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718611748,2.8115,138.18,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718611947,4.1877,138.18,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718612144,3.6181,138.16,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718613650,4.1877,138.18,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718613855,17.38,138.17,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718614065,3.6187,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726718614247,17.38,138.15,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718614448,3.6188,138.13,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718614949,17.38,138.15,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718615646,3.6186,138.14,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718615849,17.38,138.15,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726718616153,14.7482,138.16,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718616652,3.6183,138.15,138.12,14.749]
["bitfinex-derivatives","SOLF0:USTF0",1726718616952,3.6183,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718617855,3.6186,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718619059,3.6184,138.15,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718622358,3.6184,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726718623760,4.1877,138.18,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718624056,4.1877,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718624265,4.1877,138.18,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726718624266,2.8115,138.18,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726718624764,3.62092643,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726718624950,11.13,138.22,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726718625464,11.13,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718625754,1.4574,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718625955,1.4574,138.23,138.2,14.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726718627355,1.4574,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718627554,1.4642,138.29,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718627856,11.13,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718628059,1.4562,138.28,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726718628265,11.13,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726718629047,18.29513805,138.27,138.22,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726718629251,7.16513805,138.27,138.22,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726718629461,11.13,138.25,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726718629661,11.13,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718630049,20.9756,138.26,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718630464,3.6157,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718630863,3.6157,138.25,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718631066,3.616,138.24,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718635563,3.6162,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718636868,3.616,138.24,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726718640667,3.6158,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718641166,3.616,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718642166,3.6162,138.23,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726718642682,17.36,138.24,138.16,7.46845483]
["bitfinex-derivatives","SOLF0:USTF0",1726718642967,17.36,138.22,138.13,29.31070273]
["bitfinex-derivatives","SOLF0:USTF0",1726718643167,1.4563,138.21,138.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718643378,3.5557832,138.2,138.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718643875,1.4011,138.24,138.17,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718646563,3.6163,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726718647560,1.4011,138.24,138.17,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718647765,1.4563,138.26,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718648165,1.4563,138.26,138.21,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718649079,17.36,138.29,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726718649776,3.6153,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718649967,11.11,138.26,138.17,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726718650276,11.11,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718650874,11.11,138.26,138.18,7.46733249]
["bitfinex-derivatives","SOLF0:USTF0",1726718650875,3.6157,138.25,138.18,7.46733249]
["bitfinex-derivatives","SOLF0:USTF0",1726718651174,3.6157,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718651567,3.6157,138.25,138.21,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726718651866,14.7257,138.25,138.21,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726718652174,14.7257,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718657877,3.6159,138.24,138.21,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726718659475,14.7258,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726718662287,11.11,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718662979,3.6161,138.24,138.21,14.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726718666784,3.6161,138.24,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718669278,25.36896112,138.29,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718669279,14.7263,138.23,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718669478,3.58038318,138.22,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718670079,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718670279,11.11,138.2,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718670574,11.11,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718670882,14.73622796,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718671076,3.62622796,138.19,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718671283,11.11,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718671488,14.67580891,138.21,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718671889,11.11,138.19,138.12,7.46912]
["bitfinex-derivatives","SOLF0:USTF0",1726718672092,11.11,138.19,138.11,7.44307973]
["bitfinex-derivatives","SOLF0:USTF0",1726718672093,11.11,138.19,138.11,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726718672292,11.11,138.18,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718672493,3.6182,138.16,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718672789,3.56725607,138.16,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718672987,11.11,138.18,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718673384,14.7276,138.18,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718673691,18.27478702,138.18,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718675890,18.27478702,138.18,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718675891,18.27478702,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718677186,3.6178,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718679995,18.27478702,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726718680195,18.27478702,138.18,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718680196,3.54718702,138.18,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718680383,11.11,138.19,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718680798,7.9462,138.2,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726718681004,3.68473101,138.19,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718681497,3.68473101,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726718682291,3.68473101,138.19,138.12,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726718682492,14.79473101,138.19,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718682995,14.79473101,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718682996,18.41203101,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726718684392,3.68473101,138.19,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718685501,1.4734,138.2,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718685701,1.4796,138.21,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718685898,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718686098,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718686511,11.11,138.24,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726718687902,1.4053,138.25,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718688107,3.65896112,138.29,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718688404,11.11,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718688595,14.76083309,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718688995,14.76083309,138.27,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718688996,3.65083309,138.27,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718689202,11.11,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718689403,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718689912,14.75526993,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718690299,14.75526993,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718690502,3.64526993,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718690708,11.11,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718690908,11.11,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718691103,3.56714925,138.3,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718691713,11.11,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718691913,11.11,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718692106,14.6789576,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718692302,11.11,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718693203,3.5689576,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718693404,12.5863,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718693808,16.1999,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718694012,19.89969388,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718694317,19.89969388,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718694914,19.89969388,138.33,138.21,14.92993308]
["bitfinex-derivatives","SOLF0:USTF0",1726718694915,11.11,138.31,138.24,7.46478704]
["bitfinex-derivatives","SOLF0:USTF0",1726718695113,11.11,138.31,138.2,9.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1726718695114,11.11,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718695915,11.11,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718698523,14.7241,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718699719,11.11,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718701618,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718702712,11.11,138.3,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718703224,3.614,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718703407,5.17609388,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718703614,16.28609388,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718703813,11.11,138.32,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718704520,11.11,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718704521,14.7239,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718705226,11.11,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718706325,11.11,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718707720,11.11,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718708318,11.11,138.31,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718708517,11.11,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718708919,1.4763,138.33,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718709119,11.11,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718709426,11.11,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718709613,1.4763,138.33,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718709614,11.11,138.31,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718709822,11.11,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718710337,1.4763,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718710525,3.63366134,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726718711332,3.63366134,138.33,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718711927,1.444,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718712125,1.444,138.34,138.3,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718712722,3.6656441,138.33,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718715139,5.0574,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718715536,8.67242863,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718716651,17.36,138.33,138.25,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726718716834,18.8072,138.33,138.25,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726718717224,3.6142,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718719836,3.6146,138.3,138.25,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726718720022,3.6146,138.3,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718720222,3.6146,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718721132,3.6142,138.31,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718721336,20.1957,138.33,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718721745,2.8357,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718721940,1.4472,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718722128,5.0608,138.33,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718724326,18.8072,138.33,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718724531,20.2971,138.33,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718724931,20.2971,138.33,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718726143,3.6143,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718728842,20.2971,138.33,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718729441,3.6145,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718730241,3.6142,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718731946,11.1,138.3,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718732454,11.1,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718733049,14.7141,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718733752,14.7141,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718733753,11.1,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718734246,11.1,138.31,138.28,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726718734247,14.7141,138.31,138.28,14.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726718734446,11.1,138.31,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718734644,14.0371,138.33,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718734845,14.0371,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718734846,3.614,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718735341,16.1609,138.33,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718736553,12.5472,138.33,138.29,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726718737358,16.161,138.33,138.29,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726718737963,11.1,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718738549,11.1,138.32,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718738954,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718739456,11.1,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718739656,16.161,138.33,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718740162,12.5472,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718740360,12.5472,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718740667,1.4472,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718741068,3.61502863,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718741268,11.1,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718741566,14.72288297,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718741968,7.23588297,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718742166,18.33588297,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718744962,11.1,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726718745372,14.7137,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718745576,3.63310371,138.32,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718746173,3.63310371,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726718750582,11.1,138.32,138.26,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726718750789,3.69818261,138.31,138.27,17.51016086]
["bitfinex-derivatives","SOLF0:USTF0",1726718750974,11.1,138.32,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718751176,11.1,138.32,138.26,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726718751177,11.1,138.3,138.25,11.92618706]
["bitfinex-derivatives","SOLF0:USTF0",1726718751380,11.1,138.3,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718751681,28.19733896,138.38,138.26,6.41057813]
["bitfinex-derivatives","SOLF0:USTF0",1726718751682,14.7147,138.29,138.26,6.41057813]
["bitfinex-derivatives","SOLF0:USTF0",1726718751885,11.1,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718752074,14.78588312,138.27,138.24,6.41150352]
["bitfinex-derivatives","SOLF0:USTF0",1726718752389,3.67467653,138.28,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718753184,11.1,138.29,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726718753783,14.69839943,138.29,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726718753984,14.69839943,138.29,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718753985,18.31309943,138.29,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718754789,3.6149,138.28,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718754995,14.69839943,138.29,138.25,6.41167091]
["bitfinex-derivatives","SOLF0:USTF0",1726718755185,14.69839943,138.29,138.26,6.41167759]
["bitfinex-derivatives","SOLF0:USTF0",1726718755391,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718755591,18.31309943,138.29,138.26,6.41171365]
["bitfinex-derivatives","SOLF0:USTF0",1726718755894,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718756089,18.31309943,138.29,138.26,6.4116811]
["bitfinex-derivatives","SOLF0:USTF0",1726718756290,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718756585,18.31309943,138.29,138.26,6.41155089]
["bitfinex-derivatives","SOLF0:USTF0",1726718756790,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718756992,18.31309943,138.29,138.26,6.41164196]
["bitfinex-derivatives","SOLF0:USTF0",1726718757193,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718757499,18.31309943,138.29,138.26,6.41167451]
["bitfinex-derivatives","SOLF0:USTF0",1726718757687,18.31309943,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726718757994,18.31309943,138.29,138.26,6.41167978]
["bitfinex-derivatives","SOLF0:USTF0",1726718758197,11.1,138.28,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718758392,1.4543,138.28,138.25,6.41167978]
["bitfinex-derivatives","SOLF0:USTF0",1726718758595,11.1,138.26,138.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718758904,11.1,138.26,138.22,24.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1726718759086,14.7154,138.26,138.23,10.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1726718759407,18.30786614,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726718760088,11.1,138.24,138.21,14.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726718760302,11.1,138.24,138.22,6.41319312]
["bitfinex-derivatives","SOLF0:USTF0",1726718760497,11.1,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726718760700,2.8866,138.28,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718760895,3.69735038,138.28,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718761084,11.1,138.31,138.26,27.7696269]
["bitfinex-derivatives","SOLF0:USTF0",1726718761289,3.52736557,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718761505,11.1,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718762095,14.7134,138.34,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718762600,11.1,138.34,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718763292,11.1,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718763493,19.0816,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718763696,15.4685,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718763892,4.3685,138.35,138.28,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718764095,4.3685,138.35,138.29,35.83387668]
["bitfinex-derivatives","SOLF0:USTF0",1726718764298,1.4859,138.35,138.3,41.39782903]
["bitfinex-derivatives","SOLF0:USTF0",1726718764493,1.4859,138.35,138.31,24.03782903]
["bitfinex-derivatives","SOLF0:USTF0",1726718764699,1.4859,138.35,138.32,6.40973048]
["bitfinex-derivatives","SOLF0:USTF0",1726718764896,1.4859,138.35,138.3,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718765101,1.4859,138.35,138.31,24.03594535]
["bitfinex-derivatives","SOLF0:USTF0",1726718765304,1.4859,138.35,138.32,6.40917111]
["bitfinex-derivatives","SOLF0:USTF0",1726718765498,1.4859,138.35,138.3,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718765700,1.4859,138.35,138.31,24.03575629]
["bitfinex-derivatives","SOLF0:USTF0",1726718765894,1.4859,138.35,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726718766200,1.4859,138.35,138.28,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718766404,5.0991,138.35,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718766994,5.0991,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718767696,5.0991,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718769791,3.6134,138.34,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718769998,3.6134,138.34,138.31,6.40969433]
["bitfinex-derivatives","SOLF0:USTF0",1726718770195,3.6134,138.34,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718771206,3.6134,138.34,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726718772509,5.099,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718776804,3.6134,138.34,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718777010,18.8459,138.35,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718777317,18.8225,138.33,138.27,24.03729505]
["bitfinex-derivatives","SOLF0:USTF0",1726718777514,3.6143,138.31,138.28,6.40959447]
["bitfinex-derivatives","SOLF0:USTF0",1726718777714,3.6143,138.31,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718777715,3.66120888,138.3,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718778016,18.8225,138.33,138.27,6.41046948]
["bitfinex-derivatives","SOLF0:USTF0",1726718778317,18.8225,138.33,138.25,11.79737357]
["bitfinex-derivatives","SOLF0:USTF0",1726718778504,18.8225,138.33,138.26,16.66768732]
["bitfinex-derivatives","SOLF0:USTF0",1726718778707,18.8225,138.33,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718778907,3.6143,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718779123,7.19307202,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718779315,3.57877202,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718779510,3.6146,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718779814,7.23639827,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718780017,3.6146,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718780513,7.19477291,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718783018,3.58017291,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718783318,20.9742,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718783710,24.67164454,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718783916,21.05744454,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718784216,21.05744454,138.31,138.25,7.33517648]
["bitfinex-derivatives","SOLF0:USTF0",1726718784409,24.67154454,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718785119,21.05744454,138.31,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718785312,21.05744454,138.31,138.25,24.00451673]
["bitfinex-derivatives","SOLF0:USTF0",1726718785508,21.05744454,138.31,138.26,6.41124565]
["bitfinex-derivatives","SOLF0:USTF0",1726718785816,3.6144,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718786114,21.05744454,138.31,138.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718786312,21.05744454,138.31,138.24,35.74109026]
["bitfinex-derivatives","SOLF0:USTF0",1726718786512,24.67164454,138.31,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726718787116,3.69744454,138.31,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718787323,18.8225,138.33,138.25,24.0047969]
["bitfinex-derivatives","SOLF0:USTF0",1726718787616,18.8225,138.33,138.26,6.4113226]
["bitfinex-derivatives","SOLF0:USTF0",1726718787814,3.6143,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718788019,7.25207334,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718788924,7.25207334,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718789220,3.63777334,138.31,138.24,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1726718789519,18.8225,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718789722,22.4363,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718790818,3.6139,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726718791918,5.0762,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718794016,14.7139,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718794227,11.1,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718794418,14.80340943,138.31,138.27,16.66776647]
["bitfinex-derivatives","SOLF0:USTF0",1726718794616,14.80340943,138.31,138.28,6.41067941]
["bitfinex-derivatives","SOLF0:USTF0",1726718794926,14.80340943,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718795118,14.80340943,138.31,138.27,16.66776543]
["bitfinex-derivatives","SOLF0:USTF0",1726718795424,14.80340943,138.31,138.28,6.41067901]
["bitfinex-derivatives","SOLF0:USTF0",1726718795623,14.80340943,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718795919,14.80340943,138.31,138.27,24.00238515]
["bitfinex-derivatives","SOLF0:USTF0",1726718796116,14.80340943,138.31,138.28,6.41067901]
["bitfinex-derivatives","SOLF0:USTF0",1726718796315,14.80340943,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718796712,11.1,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718796915,14.7141,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718797119,18.34204354,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718801127,11.1,138.3,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718801633,18.34204354,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718802034,14.72794354,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718802232,14.72794354,138.31,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718802431,14.72794354,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718802730,14.72794354,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718803233,14.72794354,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726718804034,18.34204354,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718805729,14.72794354,138.31,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718806032,3.62794354,138.31,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718806328,14.7139,138.32,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718806737,18.37274125,138.32,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718807425,3.6141,138.31,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718807831,14.7141,138.31,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718808331,11.1,138.31,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726718808532,11.1,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718808734,14.7142,138.31,138.27,6.41090487]
["bitfinex-derivatives","SOLF0:USTF0",1726718808932,14.7142,138.31,138.28,6.41090487]
["bitfinex-derivatives","SOLF0:USTF0",1726718809143,14.7142,138.31,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726718810538,11.1,138.31,138.22,10.37643926]
["bitfinex-derivatives","SOLF0:USTF0",1726718810738,11.1,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718810939,11.1,138.28,138.26,23.99523824]
["bitfinex-derivatives","SOLF0:USTF0",1726718811136,11.1,138.28,138.22,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726718811335,11.1,138.28,138.23,35.09897932]
["bitfinex-derivatives","SOLF0:USTF0",1726718811535,11.1,138.28,138.24,16.67093807]
["bitfinex-derivatives","SOLF0:USTF0",1726718811840,14.63662677,138.28,138.25,10.02734742]
["bitfinex-derivatives","SOLF0:USTF0",1726718812043,14.63662677,138.28,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718812241,14.63662677,138.28,138.24,16.67118289]
["bitfinex-derivatives","SOLF0:USTF0",1726718812541,14.63662677,138.28,138.25,6.41199342]
["bitfinex-derivatives","SOLF0:USTF0",1726718812736,14.63662677,138.28,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718812943,14.63662677,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726718814035,3.53662677,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726718814243,12.4474,138.3,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726718814746,16.13173027,138.3,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726718815044,16.13173027,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726718816547,14.78433027,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718816746,3.68433027,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718816945,11.1,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718817449,18.26859692,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718817633,7.16859692,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718817838,11.1,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718818347,3.55449692,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718818641,11.1,138.34,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718818949,11.1,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718819147,14.67221697,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718819634,3.57221697,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718819840,11.1,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718820047,3.58528019,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718820349,3.6132,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718820350,3.6132,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718820536,14.7132,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718820738,18.26340837,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718821048,14.7133,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718821252,11.1,138.33,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726718821550,11.1,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726718821745,11.1,138.33,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718821949,2.7558,138.34,138.25,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726718822254,3.6137,138.33,138.29,10.02492331]
["bitfinex-derivatives","SOLF0:USTF0",1726718822545,11.1,138.31,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718822751,11.1,138.31,138.28,16.66726987]
["bitfinex-derivatives","SOLF0:USTF0",1726718822944,11.1,138.31,138.29,6.41048841]
["bitfinex-derivatives","SOLF0:USTF0",1726718823245,11.1,138.31,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718823546,11.1,138.31,138.28,6.41057156]
["bitfinex-derivatives","SOLF0:USTF0",1726718823751,11.1,138.31,138.29,10.02507156]
["bitfinex-derivatives","SOLF0:USTF0",1726718823948,11.1,138.31,138.25,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726718824158,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718824352,11.1,138.32,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718824753,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718824946,11.1,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726718826056,17.4692,138.34,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726718832259,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718832562,2.7558,138.34,138.29,35.0777169]
["bitfinex-derivatives","SOLF0:USTF0",1726718832757,3.55020837,138.35,138.3,17.51015862]
["bitfinex-derivatives","SOLF0:USTF0",1726718832945,14.7131,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718833144,11.1,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726718834055,7.24403635,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718834056,14.73093635,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726718834257,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718834461,11.1,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726718835362,14.7126,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726718835557,11.1,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726718835760,14.68377944,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726718835956,18.29697944,138.35,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726718836150,11.1,138.32,138.27,21.47381166]
["bitfinex-derivatives","SOLF0:USTF0",1726718836349,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718836553,11.1,138.33,138.3,36.96270848]
["bitfinex-derivatives","SOLF0:USTF0",1726718836750,11.1,138.33,138.31,14.21642634]
["bitfinex-derivatives","SOLF0:USTF0",1726718837057,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718837356,11.1,138.33,138.3,36.82350001]
["bitfinex-derivatives","SOLF0:USTF0",1726718837666,11.1,138.33,138.31,14.16288462]
["bitfinex-derivatives","SOLF0:USTF0",1726718837865,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718838062,11.1,138.33,138.31,14.16305437]
["bitfinex-derivatives","SOLF0:USTF0",1726718838265,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718838466,11.1,138.33,138.31,14.16305653]
["bitfinex-derivatives","SOLF0:USTF0",1726718838653,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718838851,11.1,138.33,138.31,14.16315913]
["bitfinex-derivatives","SOLF0:USTF0",1726718839061,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718839359,11.1,138.33,138.31,14.16322247]
["bitfinex-derivatives","SOLF0:USTF0",1726718839667,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718839968,11.1,138.33,138.31,14.16323057]
["bitfinex-derivatives","SOLF0:USTF0",1726718840173,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718840460,11.1,138.33,138.31,14.16324647]
["bitfinex-derivatives","SOLF0:USTF0",1726718840664,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718840965,11.1,138.33,138.31,14.16324647]
["bitfinex-derivatives","SOLF0:USTF0",1726718841161,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718841353,11.1,138.33,138.31,14.16328959]
["bitfinex-derivatives","SOLF0:USTF0",1726718841660,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718841859,11.1,138.33,138.31,14.16325706]
["bitfinex-derivatives","SOLF0:USTF0",1726718842061,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718842366,11.1,138.33,138.31,14.16325706]
["bitfinex-derivatives","SOLF0:USTF0",1726718842668,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718842858,11.1,138.33,138.31,14.16325706]
["bitfinex-derivatives","SOLF0:USTF0",1726718843059,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718843357,11.1,138.33,138.31,14.16325791]
["bitfinex-derivatives","SOLF0:USTF0",1726718843657,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718843858,11.1,138.33,138.31,14.16330124]
["bitfinex-derivatives","SOLF0:USTF0",1726718844057,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718844265,11.1,138.33,138.31,14.16326871]
["bitfinex-derivatives","SOLF0:USTF0",1726718844470,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718844670,11.1,138.33,138.31,14.16327624]
["bitfinex-derivatives","SOLF0:USTF0",1726718844867,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718845054,11.1,138.33,138.31,14.1633136]
["bitfinex-derivatives","SOLF0:USTF0",1726718845259,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718845770,11.1,138.33,138.31,14.16338605]
["bitfinex-derivatives","SOLF0:USTF0",1726718845971,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726718846172,11.1,138.33,138.31,14.16325876]
["bitfinex-derivatives","SOLF0:USTF0",1726718846373,11.1,138.33,138.27,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726718846560,11.1,138.33,138.28,63.43112738]
["bitfinex-derivatives","SOLF0:USTF0",1726718846760,11.1,138.33,138.29,36.82461424]
["bitfinex-derivatives","SOLF0:USTF0",1726718846973,14.7138,138.33,138.3,17.77751317]
["bitfinex-derivatives","SOLF0:USTF0",1726718847172,14.7138,138.33,138.26,9.03922777]
["bitfinex-derivatives","SOLF0:USTF0",1726718847173,11.1,138.32,138.27,26.60731391]
["bitfinex-derivatives","SOLF0:USTF0",1726718847367,11.1,138.31,138.28,36.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1726718847567,11.1,138.31,138.29,14.16432466]
["bitfinex-derivatives","SOLF0:USTF0",1726718847766,11.1,138.32,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718847966,11.1,138.32,138.28,36.82691338]
["bitfinex-derivatives","SOLF0:USTF0",1726718848174,11.1,138.32,138.29,14.16419745]
["bitfinex-derivatives","SOLF0:USTF0",1726718848473,11.1,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726718848672,1.407,138.33,138.25,10.4080516]
["bitfinex-derivatives","SOLF0:USTF0",1726718848673,11.1,138.31,138.29,14.1641423]
["bitfinex-derivatives","SOLF0:USTF0",1726718848972,11.1,138.31,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718849275,11.1,138.31,138.27,7.75406182]
["bitfinex-derivatives","SOLF0:USTF0",1726718849473,3.6144,138.3,138.28,14.16487692]
["bitfinex-derivatives","SOLF0:USTF0",1726718849669,11.1,138.31,138.29,14.16487692]
["bitfinex-derivatives","SOLF0:USTF0",1726718849968,11.1,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718850170,14.7142,138.31,138.28,14.16499629]
["bitfinex-derivatives","SOLF0:USTF0",1726718850474,14.7142,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718850676,14.7142,138.31,138.28,6.41086788]
["bitfinex-derivatives","SOLF0:USTF0",1726718850979,14.7142,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726718851176,14.7142,138.31,138.28,6.41087868]
["bitfinex-derivatives","SOLF0:USTF0",1726718851375,3.6145,138.3,138.26,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726718851579,3.6145,138.3,138.27,6.41092742]
["bitfinex-derivatives","SOLF0:USTF0",1726718851878,3.6145,138.3,138.26,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726718852078,3.6145,138.3,138.27,6.41148835]
["bitfinex-derivatives","SOLF0:USTF0",1726718852375,11.1,138.28,138.25,14.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726718852580,11.1,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718852775,14.7149,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718852971,3.58641995,138.27,138.26,6.41169153]
["bitfinex-derivatives","SOLF0:USTF0",1726718855872,14.7149,138.28,138.26,6.41169153]
["bitfinex-derivatives","SOLF0:USTF0",1726718856172,11.1,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718856380,14.67087372,138.28,138.26,6.41195151]
["bitfinex-derivatives","SOLF0:USTF0",1726718856578,14.67087372,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718856782,14.67087372,138.28,138.26,6.41195259]
["bitfinex-derivatives","SOLF0:USTF0",1726718857082,14.67087372,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718857384,18.28577372,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718857579,18.28577372,138.28,138.26,6.41185494]
["bitfinex-derivatives","SOLF0:USTF0",1726718857884,18.28577372,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718858075,18.28577372,138.28,138.26,6.411932]
["bitfinex-derivatives","SOLF0:USTF0",1726718858385,18.28577372,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726718858577,11.1,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726718858883,11.1,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718859186,14.76045557,138.26,138.24,16.6716893]
["bitfinex-derivatives","SOLF0:USTF0",1726718859387,11.1,138.26,138.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718859771,11.1,138.25,138.22,16.67393719]
["bitfinex-derivatives","SOLF0:USTF0",1726718860082,11.1,138.24,138.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718860276,11.1,138.24,138.21,23.98267347]
["bitfinex-derivatives","SOLF0:USTF0",1726718860480,11.1,138.24,138.22,6.41324136]
["bitfinex-derivatives","SOLF0:USTF0",1726718860781,14.64039321,138.23,138.16,9.04348737]
["bitfinex-derivatives","SOLF0:USTF0",1726718860981,11.1,138.22,138.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718861186,12.5446,138.22,138.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718861883,16.1611,138.22,138.18,14.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726718862288,16.1611,138.22,138.11,9.04348737]
["bitfinex-derivatives","SOLF0:USTF0",1726718862289,11.1,138.21,138.11,9.04348737]
["bitfinex-derivatives","SOLF0:USTF0",1726718862481,3.6173,138.19,138.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718862678,7.20191877,138.19,138.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718862880,3.58461877,138.19,138.16,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726718863092,14.7171,138.2,138.16,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726718863788,18.32089559,138.2,138.16,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1726718865395,11.1,138.18,138.13,10.26457452]
["bitfinex-derivatives","SOLF0:USTF0",1726718865585,11.1,138.18,138.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718865782,11.1,138.18,138.12,10.26457452]
["bitfinex-derivatives","SOLF0:USTF0",1726718865981,14.7177,138.18,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718866898,11.1,138.18,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718867198,11.1,138.17,138.1,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726718867388,14.718,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718867697,18.3699845,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726718870003,18.3699845,138.17,138.13,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726718870190,14.7519845,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718870893,18.3697845,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718871687,14.7519845,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718872296,18.3699845,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718872489,14.7519845,138.17,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718873194,14.7519845,138.17,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726718875698,14.7519845,138.17,138.09,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726718875889,11.1,138.16,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718876690,3.59098667,138.15,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718876895,3.59098667,138.15,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718877811,3.59098667,138.15,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718878101,3.59098667,138.15,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718878694,11.1,138.17,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718878901,11.1,138.15,138.09,6.41643291]
["bitfinex-derivatives","SOLF0:USTF0",1726718879097,11.1,138.15,138.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718879303,2.8566,138.16,138.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718879304,11.1,138.14,138.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718879594,11.1,138.14,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718880003,2.8566,138.16,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718880204,13.9566,138.16,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726718880404,13.9566,138.16,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718880607,11.1,138.15,138.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718880906,11.1,138.14,138.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718881109,11.1,138.14,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726718881901,6.51562794,138.16,138.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718882098,6.51562794,138.16,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718882504,6.51562794,138.16,138.13,14.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726718883598,6.51562794,138.16,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718888303,17.61562794,138.16,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726718889814,21.23372794,138.16,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718891305,17.61562794,138.16,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726718892609,17.61562794,138.16,138.06,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726718892610,11.1,138.14,138.06,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726718892808,11.1,138.11,138.06,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726718893114,11.1,138.11,138.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718893317,11.1,138.1,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726718894215,11.1,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726718896318,11.1,138.1,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726718897311,11.1,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726718898220,11.1,138.08,138.02,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726718898513,14.66575356,138.08,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718898722,11.1,138.08,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718898917,14.76568735,138.08,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718900212,14.76568735,138.08,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726718900213,11.1,138.07,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726718901021,11.1,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718906727,11.1,138.06,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718907024,11.1,138.06,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718907216,11.1,138.04,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718908027,14.73767648,138.04,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718908322,14.73767648,138.04,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726718908527,11.1,138.03,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718908723,11.1,138.03,137.97,5.08448072]
["bitfinex-derivatives","SOLF0:USTF0",1726718909032,11.1,138.03,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718909733,11.1,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718910121,14.70109326,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718911426,11.1,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718911638,11.1,138.03,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718911829,14.7193661,138.03,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718912031,11.1,138.03,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718912733,11.1,138.03,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726718912942,11.1,138.07,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718913328,11.1,138.07,137.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726718913329,11.1,138.07,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718913831,11.1,138.07,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718916329,11.1,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718918033,11.1,138.07,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718918537,11.1,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718919134,11.1,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718921037,11.1,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718921229,3.59183414,138.08,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718921434,11.1,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718921636,14.69612394,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718922739,11.1,138.08,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726718922930,14.676566,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718923445,11.1,138.07,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726718923644,11.1,138.07,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718924142,14.73524121,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726718925129,11.1,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726718925537,14.76132106,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726718925737,11.1,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726718926547,14.65011948,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726718927231,11.1,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726718927434,11.1,138.06,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718927639,14.71759284,138.06,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718927845,11.1,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718928557,14.77553807,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718934351,11.1,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718934547,14.66786827,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718934754,11.1,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726718935153,14.76784102,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726718935357,14.76784102,138.07,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718935358,11.1,138.06,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718935545,11.1,138.06,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718935746,3.67037656,138.05,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726718937148,3.67037656,138.05,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718937149,6.4364,138.1,137.98,10.27201236]
["bitfinex-derivatives","SOLF0:USTF0",1726718937454,11.1,138.06,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718937954,6.4362,138.1,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718938151,11.1,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718938358,14.74900278,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718939052,14.74900278,138.08,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718941151,11.1,138.07,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726718942252,11.1,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726718942466,11.1,138.06,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718942760,11.1,138.06,138.01,6.4198027]
["bitfinex-derivatives","SOLF0:USTF0",1726718942959,11.1,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726718943156,14.69058916,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726718946062,11.1,138.05,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726718946972,14.70046808,138.05,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726718949078,14.70046808,138.05,137.97,12.82242309]
["bitfinex-derivatives","SOLF0:USTF0",1726718949079,11.1,138.04,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726718949880,1.4286,138.06,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726718950180,1.4286,138.06,137.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726718950181,12.5286,138.06,138.01,17.52048324]
["bitfinex-derivatives","SOLF0:USTF0",1726718950372,12.5286,138.06,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726718950681,16.13015474,138.06,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726718951975,11.1,138.05,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726718956487,11.1,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726718956684,12.5286,138.06,138.01,21.37224827]
["bitfinex-derivatives","SOLF0:USTF0",1726718956982,1.4286,138.06,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726718957772,12.5286,138.06,137.99,18.41259598]
["bitfinex-derivatives","SOLF0:USTF0",1726718958072,11.1,138.04,138.0,34.87404751]
["bitfinex-derivatives","SOLF0:USTF0",1726718958272,11.1,138.04,138.01,16.69227849]
["bitfinex-derivatives","SOLF0:USTF0",1726718958473,11.1,138.04,138.02,16.69227849]
["bitfinex-derivatives","SOLF0:USTF0",1726718958684,11.1,138.04,138.03,6.42010711]
["bitfinex-derivatives","SOLF0:USTF0",1726718958988,11.1,138.04,138.03,1.92680711]
["bitfinex-derivatives","SOLF0:USTF0",1726718959285,11.1,138.04,137.99,18.41494286]
["bitfinex-derivatives","SOLF0:USTF0",1726718959486,11.1,138.01,138.0,13.89534138]
["bitfinex-derivatives","SOLF0:USTF0",1726718959687,11.1,138.02,138.0,20.97797694]
["bitfinex-derivatives","SOLF0:USTF0",1726718959985,11.1,138.02,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726718960180,11.1,138.02,138.01,13.79801785]
["bitfinex-derivatives","SOLF0:USTF0",1726718960387,11.1,138.02,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726718960588,11.1,138.02,138.01,13.79803599]
["bitfinex-derivatives","SOLF0:USTF0",1726718961292,11.1,138.02,137.9,19.25952355]
["bitfinex-derivatives","SOLF0:USTF0",1726718961482,11.1,137.97,137.93,12.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726718961674,11.1,137.99,137.94,17.75282471]
["bitfinex-derivatives","SOLF0:USTF0",1726718961876,11.1,137.99,137.97,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726718962279,11.1,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718962280,11.1,137.99,137.93,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726718962489,11.1,137.99,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726718962691,11.1,137.98,137.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726718962883,11.1,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726718964182,14.64576018,137.96,137.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726718964386,11.1,137.96,137.91,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726718964789,11.1,137.96,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726718964989,11.1,137.96,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718965589,11.1,137.96,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726718969189,11.1,137.96,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726718970397,11.1,137.96,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726718970991,11.1,137.95,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726718971192,11.1,137.95,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718971590,7.17098143,137.97,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718971591,11.1,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718974908,3.6233,137.96,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718974909,11.1,137.93,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718976000,11.1,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726718976901,11.1,137.93,137.88,2.62551196]
["bitfinex-derivatives","SOLF0:USTF0",1726718977103,11.1,137.91,137.85,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726718977502,14.71085347,137.91,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726718978102,11.1,137.91,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726718979307,11.1,137.94,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718979702,14.81561508,137.94,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718981203,11.1,137.92,137.84,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718981413,11.1,137.91,137.85,12.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726718981604,11.1,137.91,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726718981999,11.1,137.91,137.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718982208,1.4797,137.96,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718982511,11.1,137.94,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718982712,11.1,137.94,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718983212,14.77707929,137.94,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718984404,11.1,137.92,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718984606,11.1,137.9,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726718988307,3.6043856,137.93,137.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718988508,1.4797,137.96,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718988815,11.1,137.94,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726718989206,11.1,137.94,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718991907,24.7470372,137.95,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726718992505,17.41,137.93,137.85,20.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726718992904,3.6243,137.92,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726718993106,17.41,137.93,137.85,20.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726718993514,17.41,137.91,137.85,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726718994314,5.08718839,137.96,137.85,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726718994315,17.41,137.89,137.85,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726718994511,17.41,137.91,137.85,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726718994912,17.41,137.9,137.85,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726718995114,3.60662283,137.89,137.85,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726718995311,3.60662283,137.89,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726718995312,3.6253,137.89,137.84,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726718996018,7.25803412,137.89,137.84,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726718997206,7.25803412,137.89,137.85,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726718997405,3.63273412,137.89,137.85,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726718998421,3.63273412,137.89,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726718999412,3.63273412,137.89,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726718999720,3.63273412,137.89,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726719000113,17.41,137.9,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726719000324,17.41,137.91,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726719000620,17.41,137.91,137.84,18.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726719001118,17.41,137.91,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726719001321,17.41,137.91,137.84,18.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726719002124,17.41,137.89,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726719002424,21.04599804,137.89,137.84,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726719002821,21.04599804,137.89,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726719004225,17.41,137.88,137.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726719004419,17.41,137.86,137.76,21.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726719004924,17.41,137.87,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719006320,21.0357,137.87,137.82,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726719006826,17.41,137.87,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719007831,17.41,137.85,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726719008319,17.41,137.85,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719008521,17.41,137.85,137.81,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726719008721,17.41,137.87,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719009626,17.41,137.87,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726719013426,21.0357,137.87,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726719014030,17.41,137.87,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726719014537,3.6255,137.88,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726719015033,21.00989206,137.89,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726719015227,2.8055,137.92,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719015228,20.2155,137.92,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719015429,23.87451371,137.92,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726719016132,11.14,137.88,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726719016628,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719017028,11.14,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719017229,11.14,137.88,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726719017430,11.14,137.89,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726719018925,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719019136,3.65901371,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719019534,3.65901371,137.92,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726719019842,11.14,137.91,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726719020031,11.14,137.91,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726719020938,3.65901371,137.92,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726719021127,11.14,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719021740,3.71587561,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719022045,3.71587561,137.92,137.89,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726719022227,14.7639,137.94,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726719022734,18.34270125,137.94,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726719023339,11.14,137.92,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726719031351,11.14,137.92,137.88,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726719031536,11.14,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719032942,11.14,137.92,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726719036548,11.14,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719036549,7.2412,138.07,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719036741,3.5461101,137.96,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719037048,3.5461101,137.96,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726719037449,11.14,137.97,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726719037641,3.60593711,137.96,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726719038353,3.60593711,137.96,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726719039040,3.6224,138.0,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726719039245,11.14,137.99,137.95,14.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726719039441,11.14,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719039646,11.14,137.99,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726719040238,14.83524398,138.0,137.96,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726719042944,3.69524398,138.0,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726719043141,14.83524398,138.0,137.9,6.17575061]
["bitfinex-derivatives","SOLF0:USTF0",1726719043353,14.83524398,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719043955,14.83524398,138.0,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726719044750,14.83524398,138.0,137.96,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726719045845,14.83524398,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719047158,14.83524398,138.0,137.96,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726719048451,14.83524398,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719051158,3.69524398,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719051356,16.1776,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719051557,16.1776,138.02,137.97,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726719052159,19.85164607,138.02,137.97,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726719055066,3.622,138.01,137.97,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726719055254,11.14,138.01,137.9,12.81948247]
["bitfinex-derivatives","SOLF0:USTF0",1726719055455,11.14,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719055654,11.14,138.0,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726719056766,1.3613,138.05,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719056966,1.3613,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719057166,7.23318067,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719058363,7.23318067,138.04,138.01,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726719058860,3.61198067,138.04,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726719060664,7.23318067,138.04,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726719060867,3.6207153,138.03,138.01,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726719061862,1.4292,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719062167,16.16854025,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719062862,16.16854025,138.06,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726719063069,16.16854025,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719063473,3.6211,138.05,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726719064870,11.14,138.05,137.97,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726719065057,5.02854025,138.06,137.96,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726719065058,11.14,138.01,137.96,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726719065261,11.14,138.01,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719065973,11.14,138.01,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726719067966,3.6219,138.02,137.98,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726719068170,3.6219,138.02,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726719068376,3.6216,138.03,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719068973,3.59934025,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719069280,11.14,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719069461,11.14,138.03,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719070068,11.14,138.03,137.96,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726719070270,5.04365877,138.09,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719070271,11.14,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719070469,3.59271716,138.01,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719070666,11.14,138.04,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726719070966,11.14,138.04,138.0,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726719071779,3.6215,138.03,138.0,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726719071971,3.54960165,138.02,138.0,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726719075477,7.17130165,138.02,138.0,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726719075672,3.6217,138.02,137.99,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726719075874,3.66581254,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719076077,3.6216,138.03,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719076278,3.56760819,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726719076880,7.18930819,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726719077079,3.6217,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726719077579,7.33534639,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726719079976,7.33534639,138.02,137.99,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726719081770,3.622,138.01,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726719084273,3.622,138.01,137.97,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726719085082,11.14,138.0,137.93,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726719085284,11.14,137.97,137.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726719085482,9.35994639,138.02,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719085778,11.14,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719086080,3.6222,138.01,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719086480,7.91834639,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719086682,4.98554639,138.02,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719087684,4.98554639,138.02,137.93,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726719087873,4.98554639,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719088889,8.60734639,138.02,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726719091390,3.6221,138.01,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719091694,16.12554639,138.02,137.93,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726719091993,16.12554639,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719092287,3.6222,138.01,137.97,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726719092482,14.85364639,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719092986,3.6221,138.01,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719094792,3.6221,138.01,137.98,14.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726719096289,3.6221,138.01,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726719096886,7.33534639,138.02,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726719097088,7.33534639,138.02,137.99,14.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726719099299,14.85364639,138.02,137.93,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726719099504,14.85364639,138.02,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719099898,18.47554639,138.02,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726719100405,14.85364639,138.02,137.95,13.30925336]
["bitfinex-derivatives","SOLF0:USTF0",1726719100704,14.85364639,138.02,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719101210,18.47554639,138.02,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726719108098,3.622,138.01,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726719108513,14.85364639,138.02,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726719108711,3.622,138.01,137.98,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726719109308,3.622,138.01,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726719111801,3.622,138.01,137.98,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726719113310,11.14,137.99,137.96,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726719113610,11.14,137.97,137.87,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1726719113813,14.7636,137.95,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726719114015,14.7636,137.95,137.93,6.17582683]
["bitfinex-derivatives","SOLF0:USTF0",1726719114313,3.54876098,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719114615,11.14,138.0,137.93,24.45188445]
["bitfinex-derivatives","SOLF0:USTF0",1726719114804,14.83667134,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719115010,3.6225,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719117013,3.6225,137.99,137.96,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726719118419,3.6228,137.98,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726719120715,3.69667134,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719120911,11.14,138.03,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719121106,3.6219,138.02,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726719121311,159.06299076,138.05,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719121612,170.20299076,138.05,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719122017,3.6216,138.03,138.0,14.762]
["bitfinex-derivatives","SOLF0:USTF0",1726719122518,3.6218,138.02,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719122715,11.14,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719123317,1.2719,138.01,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719123518,3.62410282,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719123727,1.2719,138.01,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719124018,3.63365877,138.09,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719124211,3.6204,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719124411,7.17538797,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719124930,3.55498797,138.07,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719125219,3.6202,138.08,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719125721,3.6204,138.07,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719125918,3.54086075,138.06,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719126823,3.6204,138.07,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719127219,3.59193608,138.07,138.04,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1726719127421,4.2924,138.13,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726719127607,4.2924,138.13,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719127608,3.6198,138.1,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719127811,5.06803514,138.13,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719128115,12.5968,138.13,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719128316,12.5968,138.13,138.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726719128317,11.14,138.1,138.04,18.23990279]
["bitfinex-derivatives","SOLF0:USTF0",1726719128521,11.14,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719128714,11.14,138.08,138.05,11.16233486]
["bitfinex-derivatives","SOLF0:USTF0",1726719128914,11.14,138.08,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726719129324,3.62,138.09,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719129620,1.3776,138.12,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719129621,11.14,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719129826,11.14,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719130029,11.14,138.11,138.07,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726719130324,3.6199,138.09,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719130723,11.14,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719131826,14.7595,138.11,138.07,14.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726719134129,3.6198,138.1,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719134323,5.08976775,138.13,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719134324,11.14,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719135237,11.14,138.08,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719135622,14.7603,138.08,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719137038,3.6204,138.07,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719137226,3.65733301,138.06,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719139743,3.65733301,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719140037,7.27803301,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719140929,3.65733301,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719141131,3.6205,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719141740,3.69319643,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719145643,7.31389643,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719145843,3.6207,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719146339,7.21573738,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719146943,3.59503738,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719153137,7.21583738,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719153346,3.6208,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719153850,7.27984688,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719155635,3.65904688,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719155937,3.6205,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719156133,11.14,138.08,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719156546,3.6204,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719156849,3.66556666,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719157056,3.6204,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719157246,3.62898344,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719157752,3.62898344,138.06,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719157945,3.6204,138.07,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719158449,3.60145547,138.06,138.04,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726719160636,3.60145547,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719161041,7.22215547,138.06,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719161244,3.6207,138.06,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719161754,7.28926072,138.06,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719162455,3.66856072,138.06,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719162754,3.6205,138.07,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719163253,3.54711652,138.06,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719163437,3.54711652,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719163950,3.6202,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719164152,11.14,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719164453,3.62,138.09,138.06,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726719164842,3.6202,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719165045,3.6202,138.08,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719165651,3.6205,138.07,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719165851,3.60797391,138.06,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719167054,3.6203,138.08,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719168049,3.6203,138.08,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726719168454,3.6203,138.08,138.05,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726719174057,3.6205,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719174357,3.55545478,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719174555,3.55545478,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719174861,3.6205,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719175063,3.6202,138.08,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726719178460,11.14,138.09,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726719178461,3.6204,138.07,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726719178661,3.65914393,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726719178857,3.6204,138.07,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726719179258,7.1635829,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726719179455,3.6207,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726719179651,3.6207,138.06,138.02,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726719179652,14.68505601,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719179859,14.68505601,138.06,138.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726719180651,3.6211,138.05,138.02,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726719181465,3.6211,138.05,138.02,16.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726719183554,18.30585601,138.06,138.02,16.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726719184069,18.30585601,138.06,138.02,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726719184263,18.30585601,138.06,138.02,16.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726719185268,3.54505601,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719185467,3.6206,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719186060,3.6206,138.07,138.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726719186061,3.63803869,138.06,138.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726719186257,3.6202,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719187164,3.6202,138.08,138.05,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726719188367,3.6202,138.08,138.02,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726719188368,14.7604,138.07,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726719188673,11.14,138.07,138.02,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726719189058,3.6208,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719189259,3.70840094,138.05,138.02,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726719189463,3.6208,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719189971,7.33282278,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719190876,3.71202278,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719191265,11.14,138.1,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719191672,3.6203,138.08,138.05,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726719191875,11.14,138.1,138.05,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726719192374,3.6202,138.08,138.05,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726719193576,3.6202,138.08,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726719195672,3.6204,138.07,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726719195872,3.62862195,138.06,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726719196079,3.6196,138.1,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726719196869,3.6195,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719197181,11.14,138.15,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719197372,14.75232086,138.15,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719197681,3.619,138.13,138.1,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726719199279,21.74,138.23,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719199478,11.14,138.16,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719200077,3.6185,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726719200272,11.14,138.16,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726719201472,6.58134453,138.2,138.1,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726719201473,3.6187,138.14,138.1,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726719201675,3.54821467,138.13,138.1,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726719201877,3.6187,138.14,138.1,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726719202074,3.6188,138.13,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726719202381,3.69050532,138.12,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719203180,7.30960532,138.12,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719203383,11.14,138.11,138.07,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726719203582,14.83122944,138.11,138.07,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726719203784,3.6197,138.1,138.07,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726719204078,3.6197,138.1,138.07,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726719207291,3.69122944,138.11,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719207485,11.14,138.13,138.08,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726719207788,14.68537188,138.13,138.08,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726719207984,3.6194,138.11,138.08,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726719208187,3.6194,138.11,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719208383,14.68537188,138.13,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719209287,3.6192,138.12,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719212686,14.68537188,138.13,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726719212687,3.54537188,138.13,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726719212888,3.6188,138.14,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719213383,11.14,138.12,138.07,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726719213581,11.14,138.12,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719214190,14.67692921,138.12,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719214889,3.6194,138.11,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719216300,18.29612921,138.12,138.09,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726719216595,3.53692921,138.12,138.1,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726719216792,11.14,138.15,138.1,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726719217195,3.619,138.13,138.1,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726719219694,3.619,138.13,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719219895,3.6188,138.14,138.11,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726719224096,11.14,138.13,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719224610,11.14,138.13,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719224611,3.6193,138.12,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719224800,14.70197881,138.13,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719225198,3.6192,138.12,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726719226804,18.32097881,138.13,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726719227001,7.18097881,138.13,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726719227311,7.18097881,138.13,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719227501,3.56197881,138.13,138.11,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726719227805,2.8837,138.2,138.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719228107,11.14,138.18,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719228304,14.67822738,138.18,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719228609,3.6181,138.16,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719231514,3.6181,138.16,138.13,14.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726719234012,3.6183,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726719234417,11.14,138.16,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726719235217,3.6184,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726719241018,11.14,138.16,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719241019,14.7582,138.16,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719241531,14.7582,138.16,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726719243030,11.14,138.15,138.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726719243220,11.14,138.15,138.1,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726719243922,3.6188,138.14,138.11,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726719245725,18.31820068,138.15,138.11,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726719245926,7.17820068,138.15,138.12,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726719248233,8.45010068,138.15,138.12,14.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726719248433,15.97170068,138.15,138.07,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726719248628,11.14,138.14,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719248934,3.619,138.13,138.09,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726719249524,3.619,138.13,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726719249730,3.619,138.13,138.1,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726719251032,3.6195,138.11,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726719251338,11.14,138.12,138.07,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726719251829,3.6195,138.11,138.07,16.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726719252030,3.6195,138.11,138.07,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726719252632,3.6195,138.11,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726719252934,3.6195,138.11,138.08,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726719253633,14.7592,138.12,138.08,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726719253934,3.6192,138.12,138.09,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726719255937,14.7592,138.12,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726719256235,3.6194,138.11,138.08,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726719258640,14.7594,138.11,138.07,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726719258836,14.7594,138.11,138.07,16.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726719259433,3.6197,138.1,138.07,16.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726719261440,14.7594,138.11,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726719261637,11.14,138.11,138.07,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726719262434,14.7595,138.11,138.07,16.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726719262634,14.7595,138.11,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719263232,18.32804143,138.11,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719263435,18.32804143,138.11,138.08,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726719263742,3.6196,138.1,138.08,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719263930,3.6196,138.1,138.07,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726719264132,3.6196,138.1,138.07,16.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726719264528,14.70854143,138.11,138.01,9.02844537]
["bitfinex-derivatives","SOLF0:USTF0",1726719264529,11.14,138.08,138.01,9.02844537]
["bitfinex-derivatives","SOLF0:USTF0",1726719264732,11.14,138.07,138.02,40.44155059]
["bitfinex-derivatives","SOLF0:USTF0",1726719265031,3.6208,138.06,138.03,11.07133667]
["bitfinex-derivatives","SOLF0:USTF0",1726719265231,3.6208,138.06,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726719265440,3.6208,138.06,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719265637,3.6208,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719265840,14.7605,138.07,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726719266041,14.7605,138.07,138.03,14.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726719266443,3.6205,138.07,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726719266639,3.56854143,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719266934,11.14,138.11,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719267139,14.6791471,138.11,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719267341,3.5391471,138.11,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719267543,11.14,138.11,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719267732,14.81824971,138.11,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719267936,3.6199,138.1,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719271740,3.6199,138.09,138.06,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726719272544,3.6197,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726719273852,18.43764971,138.11,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726719274152,7.29764971,138.11,138.08,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726719274347,7.29764971,138.11,138.09,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726719274348,3.67824971,138.11,138.09,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726719274548,3.6191,138.12,138.09,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726719274756,1.4392,138.17,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719275057,11.14,138.16,138.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719275238,3.6184,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726719275443,7.17696115,138.15,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726719275838,3.6186,138.14,138.11,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726719276544,11.14,138.14,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719277553,3.6189,138.13,138.1,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726719277743,3.6189,138.13,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726719278840,14.7587,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719280551,14.7587,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726719280552,11.14,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726719280750,18.31696115,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726719282649,14.7586,138.14,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726719288263,11.14,138.14,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726719288957,14.7587,138.14,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726719289363,14.7587,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719289960,16.0306,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719291257,11.14,138.13,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719292960,14.759,138.13,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726719294964,14.759,138.13,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719295162,14.759,138.13,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719295858,14.759,138.13,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726719296167,11.14,138.13,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719296875,16.0306,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726719298166,12.4119,138.14,138.1,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719299874,16.0305,138.14,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726719300071,1.2719,138.14,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719300266,3.55856115,138.15,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719300451,1.4289,138.21,138.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719300660,1.4373,138.23,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719300963,14.7569,138.21,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726719301357,11.14,138.21,138.17,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726719301766,1.4373,138.23,138.18,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726719301965,11.14,138.22,138.18,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726719302768,11.14,138.22,138.13,25.69112502]
["bitfinex-derivatives","SOLF0:USTF0",1726719302769,11.14,138.19,138.13,25.69112502]
["bitfinex-derivatives","SOLF0:USTF0",1726719302965,11.14,138.17,138.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719303166,3.67534151,138.16,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726719303366,11.14,138.2,138.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719303557,11.14,138.2,138.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719303978,14.7569,138.21,138.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719304567,3.62323467,138.2,138.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719304769,3.62323467,138.2,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719304959,14.7566,138.22,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719305360,18.35522866,138.22,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719305872,18.35522866,138.22,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726719306969,7.21522866,138.22,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726719307169,3.59862866,138.22,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719307476,11.14,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719307662,3.58487824,138.22,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726719308566,3.58487824,138.22,138.18,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719308766,1.4315,138.27,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719308962,1.4315,138.27,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719309184,11.14,138.26,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719309484,162.47702086,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719310168,162.47702086,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719311581,173.61702086,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719311769,3.616,138.24,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719312578,3.616,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719312777,3.6162,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726719312967,11.14,138.22,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726719319480,7.20335456,138.23,138.17,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1726719319481,11.14,138.21,138.17,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1726719319985,11.14,138.21,138.17,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1726719320285,3.69831841,138.2,138.19,14.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726719320481,11.14,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719320683,1.4315,138.27,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719320981,11.14,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719321285,14.69650673,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719321987,3.55650673,138.23,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719322278,3.6158,138.25,138.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719322481,11.14,138.29,138.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719322880,3.6151,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726719323081,3.6151,138.28,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719323281,14.72053601,138.3,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719323485,11.14,138.3,138.26,14.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726719323687,14.71702442,138.29,138.17,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1726719323985,14.7556,138.26,138.22,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726719324187,11.14,138.25,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719324691,14.7558,138.25,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719324880,3.53324775,138.26,138.17,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1726719325081,11.14,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719325289,14.83093496,138.27,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719325589,11.14,138.25,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719325886,11.14,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719325887,14.7557,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719326276,3.6059487,138.25,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719326477,14.7556,138.26,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719326687,3.60450213,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719326883,14.74450213,138.25,138.17,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1726719327087,14.74450213,138.25,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719327283,18.36040213,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719327788,7.22040213,138.25,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719331194,1.2719,138.22,138.21,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726719331383,1.2719,138.22,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719331785,1.2719,138.22,138.21,14.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726719335298,1.2719,138.22,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719335793,1.2719,138.22,138.21,14.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726719339493,1.4818,138.33,138.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719339693,11.14,138.31,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719340385,3.6149,138.28,138.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719340700,3.69453556,138.28,138.22,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726719340896,3.6156,138.26,138.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719341804,7.22351918,138.27,138.23,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1726719343600,3.6144,138.3,138.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719343802,3.6144,138.3,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719347194,12.6218,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719347195,3.6138,138.33,138.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719347398,3.6138,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719347598,7.29650562,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719347800,3.6138,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719348200,7.14898044,138.33,138.23,6.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1726719348507,7.14898044,138.33,138.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719350599,7.14898044,138.33,138.3,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726719352198,3.6139,138.32,138.3,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719353398,2.7823,138.39,138.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719353608,2.7823,138.39,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719353826,6.41425603,138.39,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719354110,2.7823,138.39,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719354409,2.7823,138.39,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719354410,13.9223,138.39,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719354611,17.61281265,138.39,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719355206,3.6129,138.36,138.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719355405,6.47281265,138.39,138.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719355711,3.6123,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726719356007,11.14,138.43,138.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719356213,3.6115,138.41,138.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719356915,3.67027086,138.43,138.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719357097,4.2074,138.45,138.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719357810,2.8446,138.45,138.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719358207,158.60828401,138.48,138.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719358405,169.74828401,138.48,138.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719358805,169.74828401,138.48,138.33,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726719358806,11.14,138.44,138.33,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726719359118,11.14,138.44,138.39,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719359304,14.84353845,138.44,138.39,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719359808,3.6113,138.42,138.39,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719360613,11.14,138.43,138.33,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726719360911,11.14,138.4,138.36,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719361211,3.5442397,138.39,138.36,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719361413,3.6119,138.4,138.36,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726719361723,3.6119,138.4,138.38,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719362411,7.22437751,138.41,138.38,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719362716,158.60828401,138.48,138.4,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719362923,11.14,138.45,138.41,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719363218,14.83704914,138.45,138.41,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719363416,3.6109,138.44,138.41,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726719364123,3.611,138.43,138.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719364609,3.6108,138.44,138.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719365205,7.28065921,138.44,138.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719365710,7.28065921,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726719366710,3.66985921,138.44,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719366919,177.42658401,138.48,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719367222,3.6109,138.44,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719367423,7.23317005,138.44,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719367618,177.42658401,138.48,138.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719367619,177.42658401,138.48,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726719367816,3.6106,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726719368017,7.24804262,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726719368230,3.6106,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726719368926,3.6108,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719369725,7.21392371,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719369924,3.6111,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719371622,7.2103112,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719371823,3.6108,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726719372419,3.611,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726719372920,7.22785127,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726719374024,1.4783,138.48,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719374623,3.6104,138.46,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719374818,7.21569184,138.46,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719375124,1.4783,138.48,138.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719375332,1.4783,138.48,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719375823,1.4783,138.48,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719376023,1.4148,138.51,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719377326,3.6101,138.47,138.44,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719377529,1.4148,138.51,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719377731,18.7548,138.51,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719377917,3.6104,138.46,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719378617,3.61,138.47,138.43,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1726719378823,18.7548,138.51,138.43,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1726719379224,3.6101,138.47,138.43,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1726719382936,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719383135,3.6098,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719384330,3.61,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719386026,3.61,138.47,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719387235,3.6097,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719387431,3.6097,138.48,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719387629,3.56772105,138.53,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719387829,2.7893,138.56,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719388132,11.09,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719388321,3.6092,138.5,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719389534,3.6096,138.49,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719389929,3.6096,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719389930,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719390229,3.6103,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719390433,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719390633,3.6109,138.44,138.39,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726719390935,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719391327,3.6106,138.45,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719391835,3.61,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719392022,3.61,138.47,138.43,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726719392227,7.23286672,138.47,138.43,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726719392427,17.33,138.54,138.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719392828,3.6096,138.49,138.45,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726719393037,7.29546866,138.49,138.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719393236,3.6096,138.49,138.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719393533,7.27849474,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726719393725,3.6096,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726719394133,3.6092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719394334,18.7196,138.55,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719394529,18.7196,138.55,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719395437,3.6091,138.51,138.47,20.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726719395737,7.29569095,138.51,138.47,20.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726719396131,7.29569095,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719396830,3.68659095,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719397027,3.68659095,138.51,138.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719397734,7.24155262,138.51,138.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719398336,7.24155262,138.51,138.48,20.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726719398729,144.5,138.6,138.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719398931,147.3962,138.6,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719399237,3.608,138.55,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719399438,3.608,138.55,138.51,20.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726719400038,3.6081,138.54,138.51,20.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726719400338,3.6081,138.54,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719400739,3.6084,138.53,138.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719401041,17.33,138.56,138.47,18.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726719401235,1.3637,138.55,138.47,22.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726719401434,3.6091,138.51,138.47,22.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726719401635,7.27955193,138.51,138.47,22.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726719402343,7.27955193,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726719402529,3.67045193,138.51,138.47,18.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726719402733,17.33,138.53,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719402939,21.01841427,138.53,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719403535,21.01841427,138.53,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719403738,21.01841427,138.53,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719403939,3.68841427,138.53,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719404142,1.4721,138.54,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719404343,1.4721,138.54,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719404545,1.4721,138.54,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719405138,3.6088,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726719405333,3.56927011,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726719405643,1.4721,138.54,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719406036,3.6091,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719406246,3.66392974,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719406442,1.4721,138.54,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719406745,1.4721,138.54,138.46,20.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726719406944,17.33,138.53,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719407151,3.6099,138.48,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719407445,3.6099,138.48,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726719409145,3.6099,138.48,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719409146,20.92676793,138.53,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726719410248,3.6096,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719410440,20.92676793,138.53,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719410641,3.6096,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719411345,20.92676793,138.53,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719411844,3.6101,138.47,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719412049,20.92676793,138.53,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719412245,17.33,138.51,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719412646,3.6101,138.47,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719413350,3.6102,138.46,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719413651,3.61,138.47,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726719416157,3.61,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726719417956,1.3474,138.5,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726719418851,1.3474,138.5,138.42,23.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726719419045,1.3474,138.5,138.42,22.401]
["bitfinex-derivatives","SOLF0:USTF0",1726719419254,1.4013,138.49,138.42,22.401]
["bitfinex-derivatives","SOLF0:USTF0",1726719419542,3.6104,138.46,138.42,22.401]
["bitfinex-derivatives","SOLF0:USTF0",1726719419956,3.6104,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719420256,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719421044,3.6104,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719421253,12.4913,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719421655,3.6095,138.49,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719422057,3.65309719,138.51,138.43,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726719422252,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719422550,14.73640589,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719423657,3.64640589,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719423845,3.6093,138.5,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719424046,3.67529976,138.49,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719425251,12.5231,138.54,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719425565,12.5231,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719425854,3.6088,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719426055,3.6088,138.52,138.43,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726719426056,3.53826497,138.52,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719426260,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719427261,3.5285147,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719427548,7.1369147,138.53,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719429261,3.6086,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719430358,3.6091,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719430562,3.6091,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719430757,3.5285147,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719430954,3.6091,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719431765,14.7629788,138.53,138.39,153.40233518]
["bitfinex-derivatives","SOLF0:USTF0",1726719431766,11.09,138.5,138.39,153.40233518]
["bitfinex-derivatives","SOLF0:USTF0",1726719431967,11.09,138.48,138.44,17.55466445]
["bitfinex-derivatives","SOLF0:USTF0",1726719432173,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719432174,14.78382146,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719432652,7.30362146,138.48,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719432965,3.69382146,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719433157,3.6095,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719433358,3.61403896,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719433550,3.6095,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719433961,7.20729365,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719434474,3.59779365,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719434660,3.6092,138.5,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719435060,3.609,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719435370,3.64660131,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719435569,12.5267,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719435775,3.6083,138.54,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726719435962,3.6083,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719436165,1.4367,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719436361,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719436560,3.66935194,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719436769,3.6085,138.53,138.49,20.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726719436972,3.6088,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726719437265,1.3893,138.56,138.47,18.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726719437472,18.8149,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719437861,3.6081,138.54,138.5,20.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726719438169,3.69536823,138.53,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719438367,17.34,138.56,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719438572,17.34,138.56,138.48,22.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726719438871,17.34,138.56,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719439169,1.4749,138.58,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719439578,17.34,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719440771,3.6083,138.54,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719441271,17.34,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719442373,3.6081,138.54,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719442568,3.57587166,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719443379,3.57587166,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719445379,3.6081,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719445565,3.6078,138.56,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719445768,18.8149,138.58,138.49,6.46232683]
["bitfinex-derivatives","SOLF0:USTF0",1726719446165,18.8149,138.58,138.5,6.46200528]
["bitfinex-derivatives","SOLF0:USTF0",1726719446371,18.8149,138.58,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719446678,1.4749,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719446877,1.4749,138.58,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719446878,3.6074,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719447567,3.6077,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719447965,3.6077,138.56,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719448172,3.6077,138.56,138.51,6.46136518]
["bitfinex-derivatives","SOLF0:USTF0",1726719448371,3.6077,138.56,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719448572,3.6077,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719448879,3.6077,138.56,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719448880,3.6076,138.56,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719449079,1.4749,138.58,138.51,6.46140426]
["bitfinex-derivatives","SOLF0:USTF0",1726719449377,1.4749,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719449581,18.8149,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719449775,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719449978,18.8149,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719450171,1.4749,138.58,138.51,6.4615199]
["bitfinex-derivatives","SOLF0:USTF0",1726719450481,3.6074,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719450879,3.6074,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726719452073,3.6074,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726719452277,3.6076,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726719452675,3.608,138.55,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719452875,17.34,138.54,138.48,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726719453072,17.34,138.54,138.49,6.4622796]
["bitfinex-derivatives","SOLF0:USTF0",1726719453275,17.34,138.54,138.48,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726719453471,17.34,138.54,138.49,6.46235349]
["bitfinex-derivatives","SOLF0:USTF0",1726719453686,17.34,138.54,138.48,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726719454077,3.6088,138.52,138.49,10.07168928]
["bitfinex-derivatives","SOLF0:USTF0",1726719454390,7.14315473,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726719455187,1.2719,138.54,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719455481,1.2719,138.54,138.49,6.46243372]
["bitfinex-derivatives","SOLF0:USTF0",1726719455688,3.6085,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719455889,3.65276825,138.52,138.48,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726719456090,1.2719,138.54,138.49,6.46224314]
["bitfinex-derivatives","SOLF0:USTF0",1726719456278,3.6085,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719456472,3.64879706,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719457375,7.25749706,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726719458176,3.609,138.51,138.48,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726719458379,20.98879706,138.52,138.42,14.91630844]
["bitfinex-derivatives","SOLF0:USTF0",1726719458578,20.98879706,138.52,138.43,41.60562691]
["bitfinex-derivatives","SOLF0:USTF0",1726719458777,20.98879706,138.52,138.44,6.46318645]
["bitfinex-derivatives","SOLF0:USTF0",1726719458977,20.98879706,138.52,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719459183,20.98879706,138.52,138.42,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726719459184,3.64879706,138.52,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719459390,3.609,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726719460287,7.26166106,138.52,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719460593,3.6088,138.52,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719460783,3.54946579,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719460984,3.6085,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726719461189,7.2059901,138.53,138.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719461391,7.2059901,138.53,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719461689,7.2059901,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719462085,1.2719,138.54,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719462593,3.52707852,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719463896,7.13547852,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719464490,3.52707852,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719464890,4.8801,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719465087,3.6082,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719467011,3.608,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719467608,17.34,138.57,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719467809,17.34,138.57,138.49,6.4618063]
["bitfinex-derivatives","SOLF0:USTF0",1726719468011,17.34,138.57,138.47,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1726719468208,3.6083,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719468715,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719469012,20.233,138.59,138.51,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719469312,3.6075,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719471817,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719472008,17.34,138.57,138.5,6.46155978]
["bitfinex-derivatives","SOLF0:USTF0",1726719472213,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719472517,3.608,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719472912,17.34,138.57,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719473113,3.6083,138.54,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719473513,3.608,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726719474521,3.608,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719474718,3.6077,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719475019,17.34,138.57,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719475323,3.6079,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719476212,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719476616,17.34,138.57,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719476819,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719477316,3.6082,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719478911,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719479111,2.893,138.59,138.47,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726719479112,17.34,138.54,138.47,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726719479312,17.34,138.54,138.48,6.46241844]
["bitfinex-derivatives","SOLF0:USTF0",1726719479517,17.34,138.54,138.47,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726719479719,17.34,138.54,138.48,6.46250086]
["bitfinex-derivatives","SOLF0:USTF0",1726719479919,17.34,138.54,138.47,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726719479920,3.6085,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719480219,7.14888668,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726719481421,3.54038668,138.53,138.47,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726719481627,17.34,138.52,138.45,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726719481924,17.34,138.5,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719482122,17.34,138.5,138.44,16.8051987]
["bitfinex-derivatives","SOLF0:USTF0",1726719482315,20.87894251,138.5,138.45,6.46353796]
["bitfinex-derivatives","SOLF0:USTF0",1726719482521,20.87894251,138.5,138.42,7.48180601]
["bitfinex-derivatives","SOLF0:USTF0",1726719482721,17.34,138.49,138.43,6.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1726719483022,3.6101,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726719483228,3.5918706,138.47,138.41,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726719483522,17.34,138.49,138.42,6.4649287]
["bitfinex-derivatives","SOLF0:USTF0",1726719483711,17.34,138.49,138.41,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726719483917,21.03912835,138.49,138.41,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726719484113,3.61,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726719484825,3.6098,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726719485025,21.03912835,138.49,138.41,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726719485230,17.34,138.47,138.35,235.97772289]
["bitfinex-derivatives","SOLF0:USTF0",1726719485424,3.6108,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719485618,17.34,138.45,138.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719485927,17.34,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719486322,3.6108,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719486521,3.69912835,138.49,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726719486522,165.61895596,138.64,138.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726719486718,1.4557,138.59,138.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719486915,17.34,138.58,138.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719487129,1.4807,138.57,138.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719487320,1.4807,138.57,138.48,6.46249634]
["bitfinex-derivatives","SOLF0:USTF0",1726719487516,1.4807,138.57,138.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719487721,1.4807,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719488030,1.4807,138.57,138.5,6.46177782]
["bitfinex-derivatives","SOLF0:USTF0",1726719488229,1.4807,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719488230,17.34,138.55,138.46,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726719488426,17.34,138.51,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719488923,3.6094,138.5,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726719489129,17.34,138.49,138.4,8.96852627]
["bitfinex-derivatives","SOLF0:USTF0",1726719489322,17.34,138.49,138.4,26.30852627]
["bitfinex-derivatives","SOLF0:USTF0",1726719489524,20.9495,138.49,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719490125,3.6098,138.48,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726719490432,3.6098,138.48,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719490732,5.04723378,138.5,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719491116,3.56653378,138.5,138.38,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726719491317,17.34,138.51,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719491718,17.34,138.48,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719491923,20.9668018,138.48,138.41,16.80856543]
["bitfinex-derivatives","SOLF0:USTF0",1726719492527,17.34,138.45,138.41,16.80856543]
["bitfinex-derivatives","SOLF0:USTF0",1726719493128,3.6112,138.42,138.41,16.80856543]
["bitfinex-derivatives","SOLF0:USTF0",1726719494126,3.6112,138.42,138.41,6.46483286]
["bitfinex-derivatives","SOLF0:USTF0",1726719494532,3.6112,138.42,138.34,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726719494533,3.6112,138.42,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726719495628,17.34,138.43,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719495831,17.34,138.41,138.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726719496035,17.34,138.39,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719496428,17.34,138.37,138.29,21.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726719496736,17.34,138.37,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719497637,17.34,138.37,138.29,21.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726719498137,3.6131,138.35,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726719498630,7.15675249,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726719498830,7.15675249,138.34,138.29,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726719498831,3.6134,138.34,138.29,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726719499034,17.34,138.36,138.29,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726719499334,17.34,138.36,138.29,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726719499547,17.34,138.36,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719499548,3.6135,138.34,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719499735,3.6849007,138.33,138.27,6.15344253]
["bitfinex-derivatives","SOLF0:USTF0",1726719500244,3.6135,138.34,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726719500447,3.6131,138.35,138.27,6.15344253]
["bitfinex-derivatives","SOLF0:USTF0",1726719500732,3.6131,138.35,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719500936,3.6131,138.35,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726719501537,3.70261483,138.34,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719501728,3.6129,138.36,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719502136,3.6129,138.36,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719502435,17.34,138.37,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719503635,3.6134,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726719503836,7.17249422,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726719505035,3.55909422,138.34,138.25,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726719505338,17.34,138.33,138.25,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726719505736,3.6139,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719506346,3.6141,138.31,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726719507048,3.6141,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719507235,5.03491326,138.34,138.25,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726719507643,5.03491326,138.34,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719508538,3.6137,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719510437,3.6139,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719511945,3.6139,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719512443,5.03491326,138.34,138.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719512636,5.03491326,138.34,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719513043,3.6136,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719514047,3.6139,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719514249,3.6139,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719515148,3.6139,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719516041,20.9537,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719518447,3.6139,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719518646,3.6139,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719519752,17.34,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726719519753,20.9537,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726719520253,20.9537,138.33,138.25,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726719520644,8.64831326,138.34,138.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719520949,3.61621326,138.34,138.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719521150,17.34,138.38,138.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719521352,2.9245,138.39,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719522845,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719523250,2.9245,138.39,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719523251,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719523451,3.6125,138.38,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719523944,17.34,138.38,138.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719525859,3.6129,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719526260,3.6133,138.35,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719526446,3.5440159,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719526647,3.5440159,138.34,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719527558,3.5440159,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719530958,3.5440159,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726719531158,20.9529,138.36,138.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719531356,3.6126,138.37,138.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719531555,17.34,138.38,138.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719531746,3.6125,138.38,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719531951,1.4317,138.39,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719532351,3.6127,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719532561,1.4317,138.39,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719532951,3.6125,138.38,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719533346,3.6125,138.38,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719533554,3.6125,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726719534350,17.34,138.4,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719534556,17.34,138.42,138.33,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726719534763,17.34,138.42,138.33,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726719535067,3.6116,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726719535251,7.29832635,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726719535461,20.9514,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726719535660,20.9514,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726719536865,20.1356,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726719537160,17.34,138.45,138.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719537361,20.9506,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726719538065,17.34,138.45,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719539165,17.34,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726719539750,20.9506,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726719541259,20.9506,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726719541467,20.9506,138.45,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719541669,3.6107,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719541870,3.6107,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719542056,17.34,138.45,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719542262,17.34,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719543472,20.9508,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719544470,3.611,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719544670,3.611,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726719544867,3.611,138.43,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719545269,3.611,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719545476,20.9508,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726719545771,3.60468666,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719545967,3.6101,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719546167,7.25059468,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719546669,17.34,138.46,138.38,20.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726719547271,3.6106,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726719547466,17.34,138.46,138.38,20.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726719547667,20.9502,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726719549277,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719549469,17.34,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719550774,3.7009291,138.43,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719551465,3.7009291,138.43,138.41,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726719551877,17.34,138.44,138.41,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726719552180,24.54406833,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719552575,24.54406833,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726719553076,20.93326833,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719554073,24.54406833,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726719554685,20.93326833,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719554979,20.93326833,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719554980,3.59326833,138.44,138.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726719555175,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719555375,7.23483822,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719555574,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726719555773,21.68,138.68,138.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719555978,17.34,138.57,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719556183,20.97300888,138.57,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719556386,20.97300888,138.57,138.49,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726719556976,3.63300888,138.57,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719557175,20.1966,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719557376,3.54232817,138.58,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719557684,23.8034,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719557983,20.1966,138.59,138.49,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726719558283,23.83603921,138.59,138.49,18.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726719560580,27.44313921,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719560884,27.44313921,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726719561078,23.83603921,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726719562688,23.83603921,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719562689,23.83603921,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726719564393,17.34,138.57,138.49,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726719565081,17.34,138.57,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726719566579,20.9475,138.57,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726719567488,17.34,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726719567689,17.34,138.57,138.49,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726719568287,27.44293921,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719568489,23.83603921,138.59,138.51,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719568695,23.83603921,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726719570292,23.83603921,138.59,138.51,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719570293,23.83603921,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726719570694,27.44303921,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726719572894,23.83603921,138.59,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719573201,17.34,138.57,138.49,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726719573504,20.9474,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719575293,3.6076,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719575498,17.34,138.57,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719576397,3.6079,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719577602,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719581097,3.6081,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719583513,3.6079,138.55,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719583713,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719584215,3.6079,138.55,138.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726719585314,17.34,138.56,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719585315,3.6081,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719586021,14.7081,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719588412,11.1,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719588613,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719588823,14.708,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719589726,14.708,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719590722,3.6081,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719595331,3.6081,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719595332,11.1,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719595833,14.7083,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719596526,14.7083,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719599436,3.6084,138.53,138.5,14.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726719599736,11.1,138.54,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719600129,11.1,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726719600537,11.1,138.51,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719600735,14.7092,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726719600928,18.37053085,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726719601837,14.76133085,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719603029,18.37053085,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719603434,3.66133085,138.5,138.49,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726719603630,11.1,138.53,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719604430,3.639116,138.52,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719604735,11.1,138.53,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719604939,3.6907526,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719605126,11.1,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719605531,14.7084,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719605730,11.1,138.53,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719605931,11.1,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719606136,11.1,138.53,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719606137,3.6087,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726719606432,14.73694943,138.52,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719606639,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719606936,11.1,138.52,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719606937,14.73442177,138.52,138.45,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726719607141,14.73442177,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719607336,14.73442177,138.52,138.48,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726719607337,14.7091,138.51,138.48,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726719609128,14.7091,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719609343,14.7091,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726719609534,11.1,138.5,138.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726719609723,11.1,138.5,138.45,12.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726719610140,11.1,138.5,138.45,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726719610339,11.1,138.49,138.41,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726719610539,11.1,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719611034,14.6516323,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719611342,3.5516323,138.49,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719611541,11.1,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719611737,3.63287643,138.5,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719612046,11.1,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719612342,11.1,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719612840,14.74948634,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719613034,3.64948634,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719613231,3.6085,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719613427,14.7085,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719613630,14.7085,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726719613829,6.49603921,138.59,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719614033,11.1,138.55,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719614645,11.1,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719615147,14.708,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719617147,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719618043,14.7079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719619045,3.6075,138.57,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719619250,11.1,138.56,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719619440,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719619744,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719619949,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719620340,6.49603921,138.59,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719620648,11.1,138.57,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719620852,11.1,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726719622132,1.2719,138.55,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726719627853,1.2719,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726719628052,12.3719,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726719630752,11.1,138.54,138.48,11.29226829]
["bitfinex-derivatives","SOLF0:USTF0",1726719630957,1.2719,138.55,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719630958,11.1,138.53,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719631159,3.59773615,138.52,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719632856,3.59773615,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719633254,28.17603921,138.59,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726719633451,11.1,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719633764,14.72208182,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719633960,14.72208182,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726719634157,14.72208182,138.49,138.44,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726719634557,14.72208182,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719635558,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719636761,18.33158182,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726719637064,18.33158182,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726719637265,3.62208182,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719637565,14.7092,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719638063,18.30287628,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719638456,13.91,138.54,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719638658,12.4615,138.54,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719638848,12.4615,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719639056,1.3615,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719639363,11.1,138.56,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719640057,11.1,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726719641062,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719642666,14.708,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719644672,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719645875,14.7079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719646261,11.1,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719649270,11.1,138.54,138.49,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1726719649573,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719650255,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719650457,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719650864,14.7079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719653871,14.7082,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719655364,14.7082,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719656559,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719656764,11.1,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719656958,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719657869,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719658674,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719659273,11.1,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719663479,14.7081,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719665075,1.2719,138.55,138.45,11.30322497]
["bitfinex-derivatives","SOLF0:USTF0",1726719665076,3.6087,138.52,138.45,11.30322497]
["bitfinex-derivatives","SOLF0:USTF0",1726719665277,3.68525214,138.52,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719665581,14.7085,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719666377,11.1,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719666575,14.65385516,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719666769,14.65385516,138.52,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719666964,11.1,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719667770,18.27512851,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726719668364,18.27512851,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719668365,3.56612851,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719668577,12.4609,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719669466,16.0692,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719669980,3.6084,138.53,138.5,14.709]
["bitfinex-derivatives","SOLF0:USTF0",1726719670482,3.6084,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719671776,14.7084,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726719672876,11.1,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719677379,3.6077,138.56,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719677591,14.7077,138.56,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719677778,14.7077,138.56,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719677779,11.1,138.55,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719677976,14.7079,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719678384,1.4622,138.57,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726719678385,14.7083,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726719678688,14.7083,138.54,138.49,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726719678689,11.1,138.54,138.49,12.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726719679181,11.1,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719679381,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719681195,11.1,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719681484,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719682185,14.7082,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719682385,11.1,138.52,138.42,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726719682692,7.20023943,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719682889,3.59123943,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719683394,1.4622,138.57,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719683395,11.1,138.52,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719683689,3.69013387,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719684893,3.69013387,138.51,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726719685094,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719685291,11.1,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719685983,11.1,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719686186,3.62224272,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719687284,11.1,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719687488,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719687890,11.1,138.53,138.46,24.33097475]
["bitfinex-derivatives","SOLF0:USTF0",1726719688083,11.1,138.5,138.46,7.03075102]
["bitfinex-derivatives","SOLF0:USTF0",1726719688286,14.6395213,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719688492,14.6395213,138.5,138.46,6.05045868]
["bitfinex-derivatives","SOLF0:USTF0",1726719688696,14.6395213,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719688697,14.6395213,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719689792,3.5395213,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719690182,3.5395213,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719690388,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719690585,3.6828085,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719690786,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719690982,3.63731053,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719691192,3.63731053,138.52,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719691595,11.1,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726719691788,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719692199,11.1,138.54,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719692505,2.8851,138.57,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719692690,11.1,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719692889,3.6078,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726719693203,11.1,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726719693996,11.1,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719694396,14.7079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719695002,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719695307,11.1,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726719695699,11.1,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726719695895,3.594285,138.52,138.48,13.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726719696203,3.594285,138.52,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719696896,14.7084,138.54,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719698003,14.7084,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726719699304,11.1,138.54,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719700003,11.1,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726719700908,11.1,138.53,138.4,10.80809708]
["bitfinex-derivatives","SOLF0:USTF0",1726719701096,11.1,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719701300,3.58211127,138.5,138.44,11.25074455]
["bitfinex-derivatives","SOLF0:USTF0",1726719701503,3.58211127,138.5,138.45,24.33594323]
["bitfinex-derivatives","SOLF0:USTF0",1726719701703,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719701907,14.71135153,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719702108,3.61135153,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719702298,11.1,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719702692,14.709,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719703009,18.35175772,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719704809,3.64275772,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719705009,14.7087,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719705505,19.65194936,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726719705708,11.1,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719706804,14.7092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726719706999,11.1,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726719707306,3.6101,138.47,138.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726719707508,14.7101,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726719707912,14.7101,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719708111,14.7101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719709109,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719709314,11.1,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719710814,3.6098,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719711009,3.61,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726719711203,14.71,138.47,138.43,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726719712115,3.6103,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726719712308,11.1,138.44,138.38,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726719712508,11.1,138.44,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719712713,3.59935223,138.44,138.38,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726719712917,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719713116,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719714012,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719714510,3.60910462,138.44,138.32,13.11815958]
["bitfinex-derivatives","SOLF0:USTF0",1726719714511,11.1,138.36,138.32,13.11815958]
["bitfinex-derivatives","SOLF0:USTF0",1726719714713,11.1,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719715128,11.1,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719715313,11.1,138.35,138.29,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726719715513,11.1,138.34,138.29,12.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726719715816,11.1,138.33,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719716218,11.1,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719716515,11.1,138.33,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719716719,3.69916476,138.33,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719717018,11.1,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719717401,14.76337339,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719718117,18.37677339,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719718417,3.66337339,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719718619,14.7131,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719719006,11.1,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719719321,14.71420544,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719719511,3.61420544,138.35,138.31,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726719719818,12.5916,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719720021,16.28435952,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719720510,16.28435952,138.37,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719720511,11.1,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719720704,11.1,138.34,138.3,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726719721515,11.1,138.34,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726719721917,11.1,138.36,138.32,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726719722514,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719722820,1.4916,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719723006,5.19195184,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719723319,1.4916,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719723616,13.9351,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719724419,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719725416,11.1,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719726615,11.1,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719727721,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719727914,6.50346188,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719728218,3.66836188,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719728430,14.7119,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726719728617,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719728808,14.70221642,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719729222,11.1,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726719729522,11.1,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719729820,14.71579007,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719730026,14.71579007,138.38,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726719730518,3.61579007,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719730720,12.5581,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719731121,16.11787333,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719731323,16.11787333,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726719733214,12.5581,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726719733618,4.98317909,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719735614,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719735912,11.1,138.37,138.3,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726719736217,11.1,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719737015,14.713,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719737722,3.6131,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719737918,11.1,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719738127,11.1,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719738322,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719738625,13.9106,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719739225,13.9106,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726719740319,1.4022,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719740521,3.52507909,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719740724,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719741031,11.1,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719741032,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719741219,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719741419,18.41569304,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719741621,11.1,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726719741827,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719742025,14.63497874,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719742225,14.63497874,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719744328,3.53497874,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719744523,11.1,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719744732,14.70494729,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719746423,18.31674729,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726719746822,14.70494729,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726719747025,14.70494729,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719747529,14.70494729,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726719747738,18.31674729,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726719749028,11.1,138.38,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719749231,25.9263,138.47,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719749232,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719749827,14.7129,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719750028,11.1,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719751237,11.1,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719751535,3.6127,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719751536,14.7127,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719751932,11.1,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726719752931,14.7126,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726719753332,14.7126,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719753637,14.7126,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719754337,11.1,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719755038,14.7126,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719755241,11.1,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719756040,14.7128,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719757246,11.1,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719757445,14.7126,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719758854,11.1,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719760044,14.7127,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719760245,3.5500564,138.38,138.26,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726719760549,11.1,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719760742,14.64897186,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719761351,3.54897186,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719761548,11.1,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726719761846,3.67586288,138.34,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719762051,3.6125,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726719762253,14.7125,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726719766050,11.1,138.38,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726719766256,5.13633429,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719766649,3.64513429,138.39,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726719766948,14.7119,138.4,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726719767354,18.29124242,138.4,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726719767861,18.29124242,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726719768154,18.29124242,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719768358,11.1,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726719768752,14.7122,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719769148,3.57934242,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719769455,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719769658,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719769960,14.7121,138.39,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719770455,11.1,138.38,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719770659,11.1,138.38,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726719771752,11.1,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719771948,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719772260,11.1,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719772464,14.74289494,138.33,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719772758,3.64289494,138.33,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719772955,11.1,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719773164,14.67061528,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719775359,3.57061528,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719775560,11.1,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726719776066,18.38705949,138.35,138.28,6.05660368]
["bitfinex-derivatives","SOLF0:USTF0",1726719776266,11.1,138.34,138.27,13.01230161]
["bitfinex-derivatives","SOLF0:USTF0",1726719776458,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719776662,11.1,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726719776866,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719777360,11.1,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726719777565,11.1,138.32,138.26,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726719777764,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719777969,11.1,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719778267,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719778573,11.1,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726719778771,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719778971,14.77395949,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719779162,3.67395949,138.35,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719779365,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719779967,14.67154502,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719780182,3.57154502,138.37,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719780472,14.0197,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726719780770,3.55346857,138.37,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719780965,3.55346857,138.37,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726719781275,11.1,138.4,138.36,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726719781464,11.1,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719781660,14.77638843,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719781868,11.1,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719782174,3.67638843,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719782374,20.1469,138.41,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719782758,3.6119,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726719784165,23.77074022,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719784166,3.6122,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726719784371,17.35,138.4,138.31,20.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726719784570,17.35,138.4,138.32,13.01005082]
["bitfinex-derivatives","SOLF0:USTF0",1726719784776,3.6124,138.38,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719785567,3.6121,138.39,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726719786581,3.6125,138.38,138.31,20.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726719786879,3.6125,138.38,138.32,24.13705773]
["bitfinex-derivatives","SOLF0:USTF0",1726719787073,3.6125,138.38,138.33,13.00999643]
["bitfinex-derivatives","SOLF0:USTF0",1726719787276,3.6125,138.38,138.31,20.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726719787478,3.6125,138.38,138.32,24.13683722]
["bitfinex-derivatives","SOLF0:USTF0",1726719787674,3.6125,138.38,138.33,13.00987394]
["bitfinex-derivatives","SOLF0:USTF0",1726719787875,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719788075,1.2719,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719790376,4.8845,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719791677,3.6132,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719791880,3.68617512,138.34,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719792079,1.2719,138.37,138.3,24.13954449]
["bitfinex-derivatives","SOLF0:USTF0",1726719792280,1.2719,138.37,138.31,13.01134961]
["bitfinex-derivatives","SOLF0:USTF0",1726719792489,4.8845,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719795282,4.8845,138.37,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719795283,3.613,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726719795686,17.35,138.36,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719795884,3.6132,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719796792,3.6132,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719797389,22.4178,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726719798291,22.4178,138.36,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719798292,22.4178,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719799386,1.4549,138.36,138.3,24.30568967]
["bitfinex-derivatives","SOLF0:USTF0",1726719799591,1.4549,138.36,138.31,13.01186869]
["bitfinex-derivatives","SOLF0:USTF0",1726719799796,1.4549,138.36,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719799987,1.4549,138.36,138.31,13.01183864]
["bitfinex-derivatives","SOLF0:USTF0",1726719800187,1.4549,138.36,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719800387,1.4549,138.36,138.31,6.95542472]
["bitfinex-derivatives","SOLF0:USTF0",1726719800679,1.4549,138.36,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719800887,1.4549,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719801093,1.4549,138.36,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726719801294,1.4549,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719801793,5.0678,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726719801990,12.5649,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726719802896,12.5649,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719803792,16.1777,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726719804097,11.11,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719804798,11.11,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719804990,14.66465759,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719805902,18.27805759,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726719809906,11.11,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719810610,14.67684037,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719810808,18.29084037,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719811204,18.29084037,138.32,138.26,6.05823373]
["bitfinex-derivatives","SOLF0:USTF0",1726719811405,18.29084037,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726719811707,3.6141,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719811910,14.67684037,138.32,138.25,11.13197176]
["bitfinex-derivatives","SOLF0:USTF0",1726719812105,14.67684037,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726719812302,18.29084037,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726719812703,18.29084037,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726719814309,18.29084037,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719815811,3.6141,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726719816708,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719817406,11.11,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719817906,11.11,138.3,138.24,11.13196322]
["bitfinex-derivatives","SOLF0:USTF0",1726719818215,11.11,138.3,138.25,13.01567065]
["bitfinex-derivatives","SOLF0:USTF0",1726719818216,14.7244,138.3,138.25,13.01567065]
["bitfinex-derivatives","SOLF0:USTF0",1726719818406,14.7244,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719818915,11.11,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719820307,14.7244,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719821415,11.11,138.28,138.23,11.13251806]
["bitfinex-derivatives","SOLF0:USTF0",1726719821617,11.11,138.28,138.23,22.24251806]
["bitfinex-derivatives","SOLF0:USTF0",1726719822113,11.11,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719822513,14.725,138.28,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726719822817,11.11,138.26,138.17,11.1337384]
["bitfinex-derivatives","SOLF0:USTF0",1726719823015,11.11,138.24,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726719823715,3.63359594,138.23,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726719824014,1.4746,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719824214,12.5328,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719825618,12.5328,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719826015,16.1481,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719826613,11.11,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719826822,3.63122812,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719827020,11.11,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719827216,3.65618626,138.24,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719830123,11.11,138.24,138.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726719830313,14.69538986,138.24,138.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726719831326,3.58538986,138.24,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719831624,12.5269,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719831925,11.11,138.25,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719832126,14.67430617,138.25,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719832716,3.56430617,138.25,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719832920,12.5269,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719835423,3.59614205,138.25,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719835825,17.4201,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719836227,13.8047,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719836529,11.11,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719838919,14.7254,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719840319,11.11,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719840536,11.11,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719840832,2.6947,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719841034,1.2719,138.27,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719841231,1.2719,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719842226,1.2719,138.27,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719842524,1.2719,138.27,138.26,14.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726719842722,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719842925,11.11,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719843228,11.11,138.3,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719843427,11.11,138.3,138.21,6.53455037]
["bitfinex-derivatives","SOLF0:USTF0",1726719843428,1.3765,138.31,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719844133,7.2224,138.43,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719844434,11.11,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719844738,18.27026243,138.36,138.32,14.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726719844937,11.11,138.35,138.23,6.05819438]
["bitfinex-derivatives","SOLF0:USTF0",1726719845234,11.11,138.33,138.3,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726719845639,11.11,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719845828,11.11,138.33,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719852230,11.11,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726719853633,11.11,138.33,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726719854341,11.11,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726719854734,11.11,138.31,138.24,13.01356106]
["bitfinex-derivatives","SOLF0:USTF0",1726719854939,2.8487,138.35,138.21,17.66330502]
["bitfinex-derivatives","SOLF0:USTF0",1726719854940,11.11,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719855129,11.11,138.29,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726719855734,11.11,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719856134,14.66429008,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719856627,14.66429008,138.29,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719856830,14.66429008,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719857233,11.11,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719857734,14.77163719,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719858539,14.77163719,138.29,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726719858842,11.11,138.29,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719859233,11.11,138.28,138.22,13.01513446]
["bitfinex-derivatives","SOLF0:USTF0",1726719859432,11.11,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719859837,11.11,138.28,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719860139,14.76838273,138.28,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719860533,11.11,138.27,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719860937,11.11,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719861128,14.7557295,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719861334,11.11,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719861535,11.11,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719861742,11.11,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719862246,6.47099663,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719862247,11.11,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719862441,11.11,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719863343,11.11,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719865633,11.11,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719866249,11.11,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719867142,11.11,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719867649,11.11,138.27,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719869055,16.18899663,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726719869341,14.74849663,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726719869544,11.11,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726719870142,14.76667176,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726719870748,2.9035,138.33,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719870962,2.9035,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719870963,11.11,138.32,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719871242,14.0135,138.33,138.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719871447,14.0135,138.33,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726719871846,14.0135,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726719872435,11.11,138.31,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726719872641,11.11,138.31,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719872834,2.9035,138.33,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719872835,11.11,138.29,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719873555,1.2719,138.28,138.24,6.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1726719873851,1.2719,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719874248,1.2719,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719874555,11.11,138.27,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719875149,1.2719,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719875848,1.2719,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719876052,1.2719,138.28,138.27,14.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726719876749,1.2719,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719877643,1.2719,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719877846,12.3819,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719878259,1.2719,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719878458,12.3819,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719880459,12.3819,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719880962,12.3819,138.28,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726719882453,12.3819,138.28,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719882454,11.11,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719883855,11.11,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719884456,11.11,138.26,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719884651,11.11,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719885360,11.11,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719886452,11.11,138.25,138.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726719886760,11.11,138.25,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719891353,1.3936,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719891550,1.3936,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719891768,5.09644713,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719891970,16.20644713,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726719892659,16.20644713,138.28,138.21,13.01812289]
["bitfinex-derivatives","SOLF0:USTF0",1726719892660,11.11,138.27,138.21,13.01812289]
["bitfinex-derivatives","SOLF0:USTF0",1726719892865,11.11,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719893060,11.11,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726719894054,11.11,138.27,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726719894657,16.06568587,138.28,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726719894963,16.06568587,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719895956,16.06568587,138.28,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726719896354,16.06568587,138.28,138.21,11.13335467]
["bitfinex-derivatives","SOLF0:USTF0",1726719896558,11.11,138.27,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726719896863,11.11,138.27,138.21,11.13335467]
["bitfinex-derivatives","SOLF0:USTF0",1726719897060,11.11,138.26,138.22,13.01747868]
["bitfinex-derivatives","SOLF0:USTF0",1726719897265,11.11,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719897561,11.11,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726719897762,11.11,138.26,138.21,6.95894123]
["bitfinex-derivatives","SOLF0:USTF0",1726719897959,11.11,138.24,138.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726719898168,11.11,138.24,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719898757,11.11,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719898963,11.11,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719899861,11.11,138.26,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719901363,6.36678587,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719901563,16.06568587,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719901865,16.06568587,138.28,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719902068,3.68620837,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719902270,1.3897,138.35,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719902573,11.11,138.31,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719903258,3.66272202,138.3,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726719907067,11.11,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726719907270,11.11,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726719907469,11.11,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726719907670,14.77445797,138.27,138.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726719907864,14.77445797,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719908168,14.77445797,138.27,138.23,13.0173131]
["bitfinex-derivatives","SOLF0:USTF0",1726719908355,11.11,138.26,138.24,9.67484856]
["bitfinex-derivatives","SOLF0:USTF0",1726719908559,11.11,138.25,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719909269,11.11,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719909673,14.64016124,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719910170,14.64016124,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719910370,14.64016124,138.25,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719910874,14.64016124,138.25,138.21,6.06008482]
["bitfinex-derivatives","SOLF0:USTF0",1726719911064,14.64016124,138.25,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719911259,14.64016124,138.25,138.21,6.06011758]
["bitfinex-derivatives","SOLF0:USTF0",1726719911459,14.64016124,138.25,138.2,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726719911659,14.64016124,138.25,138.21,13.01952859]
["bitfinex-derivatives","SOLF0:USTF0",1726719911861,14.64016124,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726719914665,11.11,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719915474,11.11,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719915974,3.64931373,138.23,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719916174,11.11,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719916378,11.11,138.24,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719916576,11.11,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719916775,13.8682,138.26,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719917177,3.65546284,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719917375,11.11,138.24,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719917571,14.7763142,138.24,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719917875,11.11,138.24,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719918069,3.62110018,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719918270,14.73110018,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719919672,14.73110018,138.25,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719920074,3.62110018,138.25,138.2,6.9594676]
["bitfinex-derivatives","SOLF0:USTF0",1726719920275,3.62110018,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719920581,14.73110018,138.25,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726719921579,14.73110018,138.25,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726719921779,14.73110018,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719921977,14.73110018,138.25,138.18,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726719922176,14.73110018,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719922381,14.73110018,138.25,138.21,6.06024024]
["bitfinex-derivatives","SOLF0:USTF0",1726719922583,14.73110018,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719922783,14.73110018,138.25,138.21,6.06016817]
["bitfinex-derivatives","SOLF0:USTF0",1726719922982,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719923778,14.74530752,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719924394,11.11,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719928599,11.11,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719928791,3.70583437,138.23,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719928985,11.11,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719929489,14.64837376,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719936904,11.11,138.23,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719937599,3.58854609,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719937801,1.4558,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719937996,11.11,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719938296,14.67358795,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719939405,14.67358795,138.24,138.2,13.02023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719939606,11.11,138.21,138.2,13.02023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719939810,3.56358795,138.24,138.2,13.02023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719940102,14.67358795,138.24,138.2,24.13023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719940308,11.11,138.24,138.2,24.13023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719940497,11.11,138.24,138.2,13.02023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719940698,11.11,138.23,138.2,13.02023196]
["bitfinex-derivatives","SOLF0:USTF0",1726719941404,11.11,138.23,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719942004,11.11,138.23,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719943606,11.11,138.23,138.16,11.13644641]
["bitfinex-derivatives","SOLF0:USTF0",1726719943796,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719944208,11.11,138.23,138.19,13.02050395]
["bitfinex-derivatives","SOLF0:USTF0",1726719944400,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719944594,11.11,138.23,138.19,13.02089824]
["bitfinex-derivatives","SOLF0:USTF0",1726719944799,11.11,138.23,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726719945210,11.11,138.23,138.14,5.08520658]
["bitfinex-derivatives","SOLF0:USTF0",1726719945509,11.11,138.22,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726719946207,14.76356064,138.22,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726719951810,11.11,138.22,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726719952013,11.11,138.23,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719952314,3.60317297,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719952616,11.11,138.24,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726719952912,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719953113,11.11,138.24,138.21,6.06015784]
["bitfinex-derivatives","SOLF0:USTF0",1726719953316,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719953521,11.11,138.24,138.21,6.06015801]
["bitfinex-derivatives","SOLF0:USTF0",1726719953811,11.11,138.24,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719955012,4.99167804,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719955214,11.11,138.25,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719955614,11.11,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726719958510,11.11,138.24,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726719958710,4.99167804,138.26,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719958711,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719958919,11.11,138.23,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726719967811,11.11,138.22,138.14,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726719968020,4.99167804,138.26,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719968021,11.11,138.2,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719968214,11.11,138.2,138.17,24.06634415]
["bitfinex-derivatives","SOLF0:USTF0",1726719968420,11.11,138.2,138.18,12.98616562]
["bitfinex-derivatives","SOLF0:USTF0",1726719968618,11.11,138.2,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719968821,11.11,138.2,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726719969017,3.6161,138.24,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726719969223,11.11,138.22,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726719970928,11.11,138.21,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726719971337,11.11,138.21,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726719971534,11.11,138.19,138.15,11.05924044]
["bitfinex-derivatives","SOLF0:USTF0",1726719971726,11.11,138.16,138.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719971923,14.7480022,138.16,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726719972127,11.11,138.17,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719972430,11.11,138.17,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726719972831,11.11,138.17,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719972832,14.70857273,138.17,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719973030,14.70857273,138.17,138.13,12.97606727]
["bitfinex-derivatives","SOLF0:USTF0",1726719973228,14.70857273,138.17,138.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719973425,14.70857273,138.17,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726719974429,14.70857273,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726719974830,11.11,138.15,138.08,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726719975035,3.59857273,138.17,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719975232,11.11,138.18,138.14,6.06312253]
["bitfinex-derivatives","SOLF0:USTF0",1726719975435,14.68552707,138.18,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726719975735,1.4491,138.2,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719975940,1.3861,138.25,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719976146,11.11,138.21,138.1,11.06006155]
["bitfinex-derivatives","SOLF0:USTF0",1726719976333,11.11,138.21,138.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719976535,11.11,138.21,138.17,6.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1726719976750,11.11,138.21,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726719977445,11.11,138.2,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726719977649,3.68511154,138.19,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726719978343,11.11,138.2,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726719978545,3.54941664,138.19,138.15,11.05903127]
["bitfinex-derivatives","SOLF0:USTF0",1726719978847,3.54941664,138.19,138.16,12.97380812]
["bitfinex-derivatives","SOLF0:USTF0",1726719979053,3.6166,138.22,138.17,9.67944681]
["bitfinex-derivatives","SOLF0:USTF0",1726719979246,11.11,138.2,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726719979555,14.68040412,138.2,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726719981048,11.11,138.19,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726719984439,11.11,138.19,138.14,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726719984440,11.11,138.18,138.14,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726719984636,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719984837,11.11,138.15,138.11,24.03678615]
["bitfinex-derivatives","SOLF0:USTF0",1726719985048,11.11,138.15,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726719985847,11.11,138.15,138.14,6.06308366]
["bitfinex-derivatives","SOLF0:USTF0",1726719986049,11.11,138.15,138.12,14.68022791]
["bitfinex-derivatives","SOLF0:USTF0",1726719986243,11.11,138.15,138.13,12.97682974]
["bitfinex-derivatives","SOLF0:USTF0",1726719986443,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719986750,3.66988559,138.19,138.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719986945,14.77988559,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719987253,14.77988559,138.19,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726719987435,3.66988559,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719987637,11.11,138.19,138.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719987842,14.7382646,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726719988650,11.11,138.18,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726719988948,11.11,138.18,138.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726719989155,11.11,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726719989952,14.65668055,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726719990342,11.11,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726719991350,14.76415572,138.19,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726719991653,11.11,138.17,138.12,11.03755717]
["bitfinex-derivatives","SOLF0:USTF0",1726719991866,11.11,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726719992554,11.11,138.17,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726719993257,11.11,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726719996858,11.11,138.17,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726719997855,11.11,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726719999647,1.2719,138.18,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726719999958,1.4548,138.28,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720000149,1.4548,138.28,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726720000150,11.11,138.25,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726720000657,14.73329778,138.24,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726720000857,11.11,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726720001555,11.11,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726720001759,11.11,138.22,138.16,11.03488686]
["bitfinex-derivatives","SOLF0:USTF0",1726720001760,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720002259,11.11,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726720002455,14.80713184,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726720003053,11.11,138.22,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726720003357,2.8749,138.27,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720003358,11.11,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720003560,11.11,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726720003766,11.11,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720004269,11.11,138.23,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726720005065,11.11,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726720005255,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720005664,11.11,138.22,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726720005862,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720006168,11.11,138.22,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726720006868,11.11,138.23,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726720007564,11.11,138.23,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726720008474,11.11,138.23,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726720009565,11.11,138.23,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726720012072,11.11,138.23,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726720012271,7.19525319,138.25,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726720012565,11.11,138.24,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720013368,14.69229106,138.24,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720013573,14.69229106,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726720013764,6.4901,138.27,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720014072,158.73271041,138.34,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720014267,7.9533,138.33,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720014467,11.11,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726720014675,14.77369033,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726720015465,14.77369033,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726720018877,11.11,138.3,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726720019277,11.11,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720019673,14.76614696,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720022774,11.11,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720023880,14.75881801,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726720024190,11.11,138.31,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720024370,3.6139,138.32,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726720024684,11.11,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726720027989,7.90597518,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720027990,2.9752,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720028176,2.9752,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720028978,2.9752,138.33,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726720030290,2.9752,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720030291,1.487,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726720030487,14.72621304,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720030694,11.11,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720031283,14.78947147,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720031791,14.78947147,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720034982,14.78947147,138.34,138.25,3.61874338]
["bitfinex-derivatives","SOLF0:USTF0",1726720034983,3.67947147,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720035185,11.11,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720035376,14.77320501,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720036094,11.11,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720036789,14.7236,138.33,138.25,3.61874338]
["bitfinex-derivatives","SOLF0:USTF0",1726720036997,11.11,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720037591,11.11,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720038895,11.11,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720039098,14.80537644,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720039993,14.80537644,138.34,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726720040198,14.80537644,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720040403,1.2719,138.33,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720040995,1.2719,138.33,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726720042397,12.3819,138.33,138.3,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726720042799,11.11,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726720043002,11.11,138.31,138.23,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726720043198,11.11,138.31,138.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720043510,11.11,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726720044089,11.11,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726720044594,11.11,138.3,138.26,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726720045502,11.11,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726720047995,11.11,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726720048198,4.9575,138.31,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726720048199,11.11,138.29,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726720049908,11.11,138.29,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726720053004,11.11,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720054407,1.3686,138.32,138.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720054612,1.3686,138.32,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720055012,1.3686,138.32,138.29,14.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726720055202,1.3686,138.32,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720055510,1.3686,138.32,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720056101,12.5428,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726720056498,3.69537644,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720056812,1.3633,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720056997,1.394,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720057306,5.08827622,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720058015,11.11,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720059915,11.11,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720061320,11.11,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720061821,11.11,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720063306,11.11,138.35,138.32,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726720064017,11.11,138.33,138.25,12.9468494]
["bitfinex-derivatives","SOLF0:USTF0",1726720064218,11.11,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720064715,11.11,138.33,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726720065623,11.11,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726720065814,11.11,138.35,138.32,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726720066214,11.11,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720066919,11.11,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720068420,11.11,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720068421,11.11,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720069009,11.11,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720070315,11.11,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720070623,11.11,138.33,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720071322,11.11,138.33,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720071712,11.11,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720071906,11.11,138.34,138.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720072312,11.11,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720072520,11.11,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720072819,12.5654,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720073010,12.5654,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720075415,11.11,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720078423,11.11,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720079423,11.11,138.35,138.31,14.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726720079817,11.11,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720080119,11.11,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720080324,11.11,138.36,138.32,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726720081625,11.11,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720081924,1.4554,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720082225,1.4554,138.37,138.28,3.61109189]
["bitfinex-derivatives","SOLF0:USTF0",1726720082226,1.2719,138.35,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726720082420,1.2719,138.35,138.34,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726720092121,1.2719,138.35,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726720092332,1.2719,138.35,138.34,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726720092529,3.70163789,138.38,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720092831,11.11,138.4,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720093222,14.72986581,138.4,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720093725,14.72986581,138.4,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720093726,11.11,138.39,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720093931,7.23176581,138.4,138.33,6.05464228]
["bitfinex-derivatives","SOLF0:USTF0",1726720093932,11.11,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720094327,11.11,138.37,138.34,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726720095035,11.11,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720096336,11.11,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720097534,11.11,138.38,138.35,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1726720100230,11.11,138.38,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720101131,11.11,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720101340,11.11,138.37,138.33,14.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726720101642,11.11,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720102337,11.11,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720102931,6.4391,138.39,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720103147,2.827,138.39,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720103341,13.937,138.39,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720106944,13.937,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720107444,17.5491,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720107841,11.11,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720110945,13.937,138.39,138.35,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726720112848,2.827,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720113042,5.08946581,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720113550,5.08946581,138.4,138.32,12.94477542]
["bitfinex-derivatives","SOLF0:USTF0",1726720113749,5.08946581,138.4,138.3,12.49193452]
["bitfinex-derivatives","SOLF0:USTF0",1726720113750,5.08946581,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720116154,16.19946581,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720120053,5.08946581,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720120241,16.19946581,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720123253,5.08946581,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720123455,5.08946581,138.4,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720123456,1.2719,138.39,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720123643,1.2719,138.39,138.38,17.16387438]
["bitfinex-derivatives","SOLF0:USTF0",1726720123842,1.2719,138.39,138.38,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726720125355,1.2719,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720128758,12.3819,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720130252,1.2719,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720130555,1.2719,138.39,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720130859,1.2719,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720131372,1.2719,138.39,138.38,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726720133262,1.2719,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720133561,1.2719,138.39,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720133753,3.68057565,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720134354,3.68057565,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720134557,11.11,138.41,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720135054,14.68835664,138.41,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720135863,18.29985664,138.41,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720136166,11.11,138.39,138.36,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726720137565,11.11,138.38,138.31,11.00723244]
["bitfinex-derivatives","SOLF0:USTF0",1726720137754,11.11,138.37,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720138354,11.11,138.37,138.34,12.93629954]
["bitfinex-derivatives","SOLF0:USTF0",1726720138554,11.11,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720139762,12.5994,138.39,138.35,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726720139964,12.5994,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720140672,12.5994,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720142757,1.4894,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720142961,1.4547,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720143363,12.5647,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720149571,11.11,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720149769,3.54609222,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720149971,11.11,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720150171,3.60282103,138.41,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720151469,11.11,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720151867,14.7908683,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720153780,3.6808683,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720155378,3.6808683,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720156079,3.6808683,138.42,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720156280,11.11,138.44,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720156579,11.11,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720159077,3.59218645,138.43,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720160477,11.11,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720161081,18.30359417,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720161484,11.11,138.43,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720161674,14.7211,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720162082,11.11,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720162781,11.11,138.43,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720164885,3.58279417,138.44,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720165090,11.11,138.44,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720165277,3.61566716,138.43,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720167482,14.7208,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720167684,3.70164266,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720168182,15.9927,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720168776,3.59120241,138.43,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720168971,3.59120241,138.43,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720169177,3.59120241,138.43,138.42,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726720170283,1.2719,138.44,138.42,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726720170686,1.2719,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726720170884,1.2719,138.44,138.43,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1726720172675,1.2719,138.44,138.42,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726720174285,1.2719,138.44,138.43,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1726720176093,1.2719,138.44,138.43,20.77235042]
["bitfinex-derivatives","SOLF0:USTF0",1726720178690,4.2393,138.53,138.43,17.16135042]
["bitfinex-derivatives","SOLF0:USTF0",1726720178884,14.719,138.51,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720179092,14.719,138.51,138.46,14.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726720179493,3.6093,138.5,138.46,14.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726720179794,14.7193,138.5,138.45,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726720180287,14.7196,138.49,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720180485,3.6096,138.49,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720180689,18.32437084,138.49,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720180886,3.60477084,138.49,138.45,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726720181086,14.7193,138.5,138.45,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726720181386,3.63928066,138.49,138.45,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726720181581,14.7193,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726720181779,14.76192082,138.5,138.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720182177,14.76192082,138.5,138.45,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726720182178,18.37122082,138.5,138.45,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726720185093,18.37122082,138.5,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726720186994,3.6094,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726720187297,14.7194,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726720189994,3.65192082,138.5,138.39,6.87762602]
["bitfinex-derivatives","SOLF0:USTF0",1726720189995,11.11,138.46,138.39,6.87762602]
["bitfinex-derivatives","SOLF0:USTF0",1726720190193,2.746,138.48,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720190392,11.11,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720190593,14.78837997,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720190896,14.78837997,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720191092,14.78837997,138.47,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720191590,3.67837997,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720191786,13.856,138.48,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720191994,11.11,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720192785,11.11,138.47,138.44,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726720194797,11.11,138.47,138.39,6.88350524]
["bitfinex-derivatives","SOLF0:USTF0",1726720194798,14.72,138.47,138.43,14.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726720195002,11.11,138.45,138.39,6.88350524]
["bitfinex-derivatives","SOLF0:USTF0",1726720195201,11.11,138.45,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720196495,11.11,138.45,138.38,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726720196704,11.11,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720197796,14.7205,138.45,138.41,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726720200809,11.11,138.45,138.41,14.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726720201396,11.11,138.45,138.42,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726720202200,14.7203,138.46,138.42,14.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726720204003,14.7206,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720204604,14.7203,138.46,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720205110,11.11,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720206816,14.7202,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720207112,11.11,138.46,138.42,14.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726720207305,11.11,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720207807,11.11,138.44,138.39,6.05261832]
["bitfinex-derivatives","SOLF0:USTF0",1726720208016,11.11,138.44,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720208316,3.6111,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720208505,3.6111,138.43,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720209105,1.383,138.47,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720209106,11.11,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720209613,14.7215,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720209814,18.32905928,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720210315,18.32905928,138.41,138.37,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726720211313,11.11,138.4,138.37,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726720212705,11.11,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720212909,3.60755928,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720213108,11.11,138.42,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720213311,11.11,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720214112,14.7213,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720214519,1.2719,138.45,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720214713,14.7208,138.44,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720214923,11.11,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720215217,11.11,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720216712,14.7208,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720218621,14.7208,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720224821,14.7212,138.42,138.37,12.94093274]
["bitfinex-derivatives","SOLF0:USTF0",1726720225024,14.7212,138.42,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720225528,11.11,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726720225922,14.7214,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720228023,14.7214,138.42,138.38,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726720229331,3.6111,138.43,138.39,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726720229526,14.7211,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720229928,14.7211,138.43,138.4,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726720230129,3.6113,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720230631,14.7213,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720231634,11.11,138.42,138.39,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726720236535,14.7213,138.42,138.39,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726720239826,14.7213,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720240733,3.6111,138.43,138.39,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726720240933,11.11,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720241338,14.721,138.43,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720243139,3.6112,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720243332,14.7212,138.42,138.39,14.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726720245830,14.7212,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720246337,11.11,138.42,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720246530,3.55414592,138.41,138.39,14.722]
["bitfinex-derivatives","SOLF0:USTF0",1726720246732,3.55414592,138.41,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720246934,1.383,138.47,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720247231,11.11,138.46,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720247431,11.11,138.45,138.41,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726720247937,14.7206,138.45,138.41,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726720248129,14.7206,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720249428,3.6103,138.46,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720249627,1.383,138.47,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720249628,12.493,138.47,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720249835,158.4915482,138.54,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720250033,3.6602933,138.48,138.46,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720250241,1.4347,138.52,138.42,23.9556595]
["bitfinex-derivatives","SOLF0:USTF0",1726720250447,16.1535,138.52,138.43,23.95413073]
["bitfinex-derivatives","SOLF0:USTF0",1726720250744,16.1269735,138.52,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720250940,11.11,138.51,138.45,6.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1726720251143,14.7191,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720251736,18.35555733,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720252540,3.63645733,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720252741,11.11,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720252941,14.66518158,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720253141,14.66518158,138.51,138.47,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720253851,14.66518158,138.51,138.47,14.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726720254844,3.55518158,138.51,138.47,14.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726720255053,11.11,138.53,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720255255,14.80616902,138.53,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720255847,18.41456902,138.53,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720256255,11.11,138.52,138.48,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720256449,11.11,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720259052,14.7188,138.52,138.44,12.91870849]
["bitfinex-derivatives","SOLF0:USTF0",1726720259357,11.11,138.5,138.43,6.86882955]
["bitfinex-derivatives","SOLF0:USTF0",1726720259563,11.11,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720261357,3.6088,138.52,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720261563,11.11,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720263146,11.11,138.51,138.47,14.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726720263852,11.11,138.51,138.43,6.86900155]
["bitfinex-derivatives","SOLF0:USTF0",1726720263853,11.11,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726720264052,11.11,138.48,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720264252,11.11,138.47,138.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720264450,11.11,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720264654,11.11,138.44,138.38,14.3438131]
["bitfinex-derivatives","SOLF0:USTF0",1726720264956,1.4144,138.55,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720264957,11.11,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720265163,11.11,138.42,138.36,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726720265350,11.11,138.39,138.34,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726720265552,3.55075821,138.44,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720265553,11.11,138.38,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720266258,3.54227539,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720266770,3.55075821,138.44,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720266960,11.11,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720267354,11.11,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720267560,11.11,138.42,138.38,14.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726720267972,3.55075821,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720268160,3.55075821,138.44,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720268470,3.55075821,138.44,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720271061,3.55075821,138.44,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720271456,3.55075821,138.44,138.38,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726720271672,14.66075821,138.44,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720271970,3.55075821,138.44,138.4,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720272673,3.55075821,138.44,138.4,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726720273170,14.66075821,138.44,138.4,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726720273379,11.11,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720273867,3.6113,138.42,138.38,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726720275072,11.11,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720275965,11.11,138.41,138.38,14.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726720276563,11.11,138.41,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720276962,11.11,138.41,138.37,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726720277359,11.11,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720277973,14.7219,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720278566,3.55075821,138.44,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720278567,14.7221,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720278766,11.11,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720279173,3.5917798,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720279566,14.7221,138.39,138.35,14.723]
["bitfinex-derivatives","SOLF0:USTF0",1726720280360,11.11,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720281065,14.7221,138.39,138.35,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726720281965,14.7223,138.38,138.34,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726720282379,11.11,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720282669,18.40869624,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720283769,7.29869624,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720283970,3.68599624,138.37,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720284379,11.11,138.39,138.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720284770,14.7222,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720285778,3.6123,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720286083,14.7223,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720287679,14.7223,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720287878,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720288078,7.17299215,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720288971,18.28299215,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720290084,18.28299215,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720290775,14.67039215,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720291079,14.67039215,138.37,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720291871,18.28319215,138.37,138.32,14.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726720292583,18.28319215,138.37,138.33,14.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726720294782,11.11,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720294994,11.11,138.35,138.27,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726720295189,11.11,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720295783,14.7235,138.34,138.29,14.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726720295997,14.7235,138.34,138.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720296594,7.22605955,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720296788,3.6132,138.35,138.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720296991,11.11,138.34,138.27,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726720297193,14.69249331,138.34,138.3,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726720297888,14.69249331,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720298090,4.3704,138.4,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720298292,11.11,138.38,138.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720298984,14.7224,138.38,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720299184,11.11,138.36,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720299498,3.66701771,138.35,138.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720300894,11.11,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720301302,14.80882624,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720301799,14.80882624,138.36,138.32,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726720303197,18.42172624,138.36,138.32,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726720303397,14.80882624,138.36,138.32,14.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726720303994,4.3704,138.4,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720304193,22.64556366,138.4,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720304587,6.44466366,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720304788,3.55316366,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720305092,11.11,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720305297,14.72825784,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720305702,7.22975784,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720305893,18.33975784,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720311095,11.11,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720312998,14.7216,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720313316,11.11,138.4,138.3,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726720313612,14.7219,138.4,138.35,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726720313995,18.34071931,138.4,138.35,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726720314408,18.34071931,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720318102,14.72881931,138.4,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720318900,18.34061931,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720319803,18.34061931,138.4,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720319804,3.6121,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720320503,3.6121,138.39,138.35,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726720320713,3.6121,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720320907,14.7221,138.39,138.35,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726720321303,11.11,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720322606,14.72881931,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720322911,3.61881931,138.4,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720323114,12.5195,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720323309,3.59529005,138.4,138.37,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726720323509,2.8122,138.46,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720323716,11.11,138.43,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720324107,14.721,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720325313,14.721,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720326916,12.548,138.45,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720327102,12.548,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720327309,12.548,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720329113,11.11,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720330218,11.11,138.43,138.38,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720330424,11.11,138.42,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720330619,11.11,138.4,138.35,10.25013308]
["bitfinex-derivatives","SOLF0:USTF0",1726720330814,11.11,138.39,138.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720331115,11.11,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720331512,3.64962766,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720331718,3.6118,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720332022,3.55858567,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720335120,3.55858567,138.39,138.36,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726720335318,3.55858567,138.39,138.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720336416,11.11,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720336621,1.438,138.45,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720336926,1.438,138.45,138.34,3.67850285]
["bitfinex-derivatives","SOLF0:USTF0",1726720336927,12.548,138.45,138.42,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720337122,12.548,138.45,138.41,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726720337428,1.438,138.45,138.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720337922,1.438,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720339320,14.7204,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720339823,14.72,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720340025,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720340420,3.6098,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720340623,18.36620589,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720340827,3.6098,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720341028,14.7198,138.48,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720341421,18.32756034,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720342432,11.11,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720342728,11.11,138.46,138.43,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720343739,11.11,138.44,138.38,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726720343932,11.11,138.44,138.39,17.1627583]
["bitfinex-derivatives","SOLF0:USTF0",1726720344121,11.11,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720344320,11.11,138.43,138.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720344918,11.11,138.42,138.38,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726720345126,11.11,138.41,138.37,17.16333988]
["bitfinex-derivatives","SOLF0:USTF0",1726720345328,11.11,138.41,138.37,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1726720345521,11.11,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720345922,20.89863271,138.43,138.36,6.87048782]
["bitfinex-derivatives","SOLF0:USTF0",1726720346115,20.89863271,138.43,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720346429,3.6117,138.41,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720347115,20.9617,138.41,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720347823,20.9617,138.41,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720348722,1.4644,138.42,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720349218,3.54863271,138.43,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720349425,3.6109,138.44,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720349923,7.30973218,138.44,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720350130,3.6104,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720350340,3.67787563,138.46,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720350631,17.35,138.47,138.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720351018,20.95368735,138.47,138.4,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720351415,3.6105,138.45,138.4,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720351620,20.95368735,138.47,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720352234,3.6104,138.46,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720352532,3.6104,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720353430,20.95368735,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720354024,24.56368735,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720355530,20.95368735,138.47,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720355727,20.95368735,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720356128,24.56378735,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720356924,24.56378735,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720357329,3.60368735,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720357536,3.6098,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720358138,7.1440305,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720358334,3.61,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720359031,7.27354924,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720359232,3.61,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720359632,7.22153276,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720360238,3.61153276,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726720360439,22.3812,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726720360842,3.6097,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720361949,22.37440392,138.49,138.39,18.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726720362340,17.35,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720363242,20.9606,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720363449,17.35,138.47,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720363841,3.6105,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720364547,3.6105,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720366648,3.6105,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720366948,17.35,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720367154,3.6104,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720367653,17.35,138.47,138.39,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726720368053,3.6106,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720368841,17.35,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720368842,3.6103,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720369041,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720369652,3.6101,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720371950,11.09,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720373650,14.7003,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720373851,11.09,138.45,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720376157,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720379563,3.6109,138.44,138.39,6.85802548]
["bitfinex-derivatives","SOLF0:USTF0",1726720379862,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720380063,11.09,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720380064,14.7006,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720380553,14.7009,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720380762,14.7009,138.44,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720383359,14.7009,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720385664,11.09,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720388659,11.09,138.42,138.36,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726720388859,3.59336992,138.41,138.37,24.01084665]
["bitfinex-derivatives","SOLF0:USTF0",1726720389062,3.59336992,138.41,138.38,12.92084665]
["bitfinex-derivatives","SOLF0:USTF0",1726720389269,3.59336992,138.41,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720389867,11.09,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720390276,14.74938216,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720390777,3.65938216,138.42,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720392176,16.1388,138.44,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720392671,16.1388,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720395263,16.1388,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720395458,16.1388,138.44,138.37,10.98082483]
["bitfinex-derivatives","SOLF0:USTF0",1726720395459,11.09,138.42,138.37,10.98082483]
["bitfinex-derivatives","SOLF0:USTF0",1726720395673,14.61787706,138.42,138.38,24.00749263]
["bitfinex-derivatives","SOLF0:USTF0",1726720395974,14.61787706,138.42,138.39,9.6652449]
["bitfinex-derivatives","SOLF0:USTF0",1726720396274,14.61787706,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720397470,11.09,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720397771,11.09,138.4,138.35,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726720397972,11.09,138.39,138.36,12.92235939]
["bitfinex-derivatives","SOLF0:USTF0",1726720398173,11.09,138.38,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720398362,14.70107125,138.37,138.33,27.53626053]
["bitfinex-derivatives","SOLF0:USTF0",1726720398562,11.09,138.37,138.34,12.92733142]
["bitfinex-derivatives","SOLF0:USTF0",1726720398772,11.09,138.37,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720398975,11.09,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720399171,14.71082504,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720399378,3.62082504,138.37,138.34,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726720399572,14.71082504,138.37,138.34,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726720401566,3.6119,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720401765,14.7019,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720402172,3.56963439,138.39,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726720402567,3.69394642,138.38,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726720402766,14.7019,138.4,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726720403063,3.64805566,138.39,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726720403270,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720403870,3.6888948,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720404081,3.60432526,138.38,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720404264,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720404462,18.37525425,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720406166,11.09,138.38,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720406371,11.09,138.37,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720406874,11.09,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720407781,11.09,138.36,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720408782,11.09,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720409278,11.09,138.38,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720409481,3.67335425,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720409666,11.09,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720409864,14.709143,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720410082,18.321243,138.39,138.35,14.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726720410383,14.709143,138.39,138.32,12.90594175]
["bitfinex-derivatives","SOLF0:USTF0",1726720410684,11.09,138.37,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720410872,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720411068,11.09,138.38,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720413166,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720414067,11.09,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720414690,14.7018,138.4,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726720415681,11.09,138.38,138.32,6.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1726720415878,11.09,138.37,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720416284,11.09,138.37,138.33,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726720416784,11.09,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720417789,11.09,138.38,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720418797,11.09,138.38,138.35,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726720420791,5.10832805,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720420982,5.10832805,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720421492,5.10832805,138.42,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720422378,5.10832805,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720423485,5.10832805,138.42,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720425183,5.10832805,138.42,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720427094,3.68202805,138.42,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720427292,3.68202805,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720427492,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720430297,3.6105,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720430597,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720433599,3.6105,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720433811,11.09,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726720435092,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720435292,11.09,138.43,138.37,6.05301488]
["bitfinex-derivatives","SOLF0:USTF0",1726720435493,3.63067577,138.42,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720436099,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720436896,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720437601,11.09,138.43,138.36,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726720437803,3.56349454,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720438192,11.09,138.41,138.36,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726720438398,4.3015,138.48,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720438698,11.09,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720438898,3.54810862,138.4,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720439499,3.54810862,138.4,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720439701,11.09,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720441908,3.55905625,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720442406,3.55905625,138.42,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720442709,3.6106,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720442710,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720443099,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720443302,14.7007,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720443704,18.26950907,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720444107,3.56880907,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720444307,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720444608,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720445309,11.09,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720448309,14.7007,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720451010,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720452603,3.6105,138.45,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726720452805,3.6104,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720453015,14.7004,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720453510,7.96097416,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720453819,11.09,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720454907,14.7,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720460419,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720461012,11.09,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720461912,14.7005,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720462111,11.09,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720463828,14.7005,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720464416,11.09,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720465319,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720465717,14.7005,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720468313,3.6103,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720468621,11.09,138.47,138.43,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726720469022,11.09,138.45,138.37,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726720469221,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720470525,14.7008,138.44,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720471019,14.7008,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720471927,14.7008,138.44,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726720473531,14.7008,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720474233,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720475318,11.09,138.42,138.35,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726720475522,11.09,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720476322,14.7014,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726720477431,11.09,138.42,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720477935,3.6116,138.41,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720478137,3.66525361,138.4,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720478331,3.66525361,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720478637,3.66525361,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720478931,14.7014,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720480429,11.09,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726720480634,11.09,138.39,138.36,6.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1726720480829,11.09,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720480830,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720481039,3.66723402,138.37,138.34,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726720487454,3.66723402,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720487646,14.7021,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720488241,18.28293693,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720488645,14.67083693,138.39,138.36,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726720490141,3.58083693,138.39,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720490346,1.4829,138.41,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720490857,3.60613298,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720491450,5.0946,138.41,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720491959,8.7303655,138.41,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720492252,19.8203655,138.41,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720494048,19.8203655,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720496657,11.09,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720497354,3.6357655,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720497652,1.3721,138.46,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720497846,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720498248,3.6109,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720498452,1.3721,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720498648,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720498849,12.5458,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720499863,16.1568,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720500161,16.1568,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720500753,11.09,138.41,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720500954,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720501451,3.683854,138.41,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720501452,14.773854,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720501653,11.09,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720501963,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720502162,3.57582415,138.41,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720502551,12.5458,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720503549,16.157,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720504651,14.7013,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720504847,3.54789887,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720505863,3.54789887,138.41,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720506059,1.4558,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720506860,11.09,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720507163,3.69323977,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720507960,3.69323977,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720508550,3.69323977,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720509366,11.09,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720509857,3.565351,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720510658,3.565351,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720510862,11.09,138.44,138.4,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726720511065,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720511255,3.53717212,138.43,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720511455,12.4621,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720511960,19.64559889,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720512260,1.3721,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720512768,5.04330244,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720512959,3.67120244,138.46,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720513159,11.09,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720513372,14.78614515,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720513574,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720513961,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720514372,14.6997,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720514872,14.6997,138.48,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720515266,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720516268,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720516866,11.09,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720521565,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720522072,11.09,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720522366,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720522775,11.09,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726720522968,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720524163,11.09,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720528069,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720529169,11.09,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720530774,11.09,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720531873,11.09,138.47,138.39,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726720531874,12.5248,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720532074,16.1584639,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720532583,16.1584639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720533074,5.0684639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720533278,16.1584639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720536579,16.1584639,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720536780,16.1584639,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720537476,16.1584639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720539388,5.0684639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720539589,16.1584639,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720540891,14.7236639,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720541586,3.6336639,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720541783,6.3795,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720541978,8.59496541,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720542290,11.09,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720542597,14.6984,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720543279,11.09,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720543887,11.09,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726720545087,11.09,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726720548988,11.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720548989,3.6087,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720549191,4.98666541,138.54,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720549192,11.09,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720550295,11.09,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726720550596,11.09,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720551794,11.09,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720552896,11.09,138.5,138.44,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726720552897,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720553202,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720553706,11.09,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726720553999,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720554696,11.09,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726720554898,11.09,138.53,138.49,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726720555700,11.09,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720557403,14.6984,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720559000,14.6984,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726720560988,11.09,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726720562805,11.09,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726720562992,7.82166541,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720563196,4.98666541,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720563497,4.98666541,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726720563498,3.63786541,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726720563694,3.63786541,138.54,138.45,3.65329591]
["bitfinex-derivatives","SOLF0:USTF0",1726720563895,11.09,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720564096,14.62486529,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720564302,14.62486529,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726720565704,11.09,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726720566803,14.6987,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726720567800,11.09,138.5,138.42,107.16764999]
["bitfinex-derivatives","SOLF0:USTF0",1726720568003,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720568406,4.333,138.51,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720568608,14.6996,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726720568811,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720569100,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720569310,11.09,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726720569707,11.52783333,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720570016,7.91883333,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720570215,19.00883333,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720570412,17.56323333,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720570719,5.06723333,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720571314,5.06723333,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720571315,3.58583333,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720571513,1.4011,138.57,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720571818,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720572007,3.64118449,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720572406,11.09,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720572611,3.65996279,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720573617,3.65996279,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720574111,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720574317,14.67846081,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720574520,14.67846081,138.52,138.48,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720575515,14.67846081,138.52,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726720575924,14.67846081,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720576113,18.28726081,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720576308,18.28726081,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720576510,14.67846081,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720576714,14.67846081,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720578518,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720578920,11.09,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720578921,14.699,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720579907,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720580313,11.09,138.5,138.42,107.16764999]
["bitfinex-derivatives","SOLF0:USTF0",1726720580526,11.09,138.46,138.43,12.87700162]
["bitfinex-derivatives","SOLF0:USTF0",1726720580722,11.09,138.46,138.4,6.83112662]
["bitfinex-derivatives","SOLF0:USTF0",1726720580908,11.09,138.44,138.41,6.0517199]
["bitfinex-derivatives","SOLF0:USTF0",1726720581224,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720581424,7.67942375,138.51,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720581615,11.09,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726720582223,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720583020,3.62706387,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720583211,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726720583711,14.66216308,138.45,138.39,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726720583908,14.66216308,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720584116,11.09,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726720584311,11.09,138.45,138.41,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726720584517,11.09,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720584712,14.70540627,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720584920,3.61540627,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720585423,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720585618,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720585826,3.66851026,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726720586126,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720586326,14.6997,138.48,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720586623,7.82544528,138.51,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720586818,11.09,138.48,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720587016,3.61685127,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720588328,3.61685127,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720589221,3.61685127,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720589522,14.6996,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720589725,11.09,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720590427,14.7874958,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726720590926,11.09,138.45,138.39,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726720591125,11.09,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720591625,14.7004,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720592829,14.7004,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726720593025,14.7,138.47,138.43,14.701]
["bitfinex-derivatives","SOLF0:USTF0",1726720595235,14.7,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720595622,11.09,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726720596333,11.09,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720596528,11.09,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720596736,14.6995,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720596939,11.09,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720597231,11.09,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726720597630,11.09,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720597825,11.09,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726720598431,7.71774644,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720598931,17.38174644,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720599136,17.38174644,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720599631,9.90074644,138.51,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726720601134,20.99074644,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720601639,20.99074644,138.51,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726720602042,20.99074644,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720602833,20.99074644,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720603230,20.99074644,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720603638,9.90074644,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720604240,6.29174644,138.51,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726720604542,3.56514644,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720604743,14.6985,138.53,138.49,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726720604947,18.32100563,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720605835,18.32100563,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726720606845,14.6987,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726720607143,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720607347,3.68207909,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720607739,3.6089,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720607939,3.70085416,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720608134,3.70085416,138.5,138.45,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726720608649,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720609051,14.74319438,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720609951,3.609,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720611059,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726720611359,11.09,138.51,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726720611560,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720611856,18.35189438,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720613546,14.6991,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720615055,14.6991,138.51,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726720615258,11.09,138.51,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726720618359,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720619058,14.6989,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726720621458,18.35189438,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720622563,11.09,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726720623453,14.6989,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726720623657,11.09,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720623962,14.6992,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720624548,3.53826497,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720624750,14.6992,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720625059,11.09,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720625263,14.65354345,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726720626351,18.26274345,138.5,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726720626965,18.26274345,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726720628062,18.26274345,138.5,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726720628261,11.09,138.47,138.41,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726720628461,11.09,138.44,138.42,12.88784754]
["bitfinex-derivatives","SOLF0:USTF0",1726720628651,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720628853,11.09,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720629064,14.7006,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720630264,14.7006,138.45,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726720631164,3.6108,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720631365,3.52824669,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720631871,7.13924669,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726720632070,3.69188913,138.42,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720632673,3.611,138.43,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720632872,4.2678,138.49,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720632873,3.6103,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720633078,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720633263,3.59363142,138.43,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720634368,3.59363142,138.43,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720634563,3.6109,138.44,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720634766,3.6109,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720635071,3.6109,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726720635572,3.6106,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720635967,3.6106,138.45,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720637974,14.7004,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720638164,3.6104,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720639182,3.68601441,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726720642262,3.68601441,138.45,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726720642473,3.61,138.47,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726720642674,3.69071089,138.46,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726720643073,3.69071089,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720643269,3.6102,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720643470,3.61622819,138.46,138.39,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726720643674,3.6103,138.46,138.43,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726720643873,3.64403977,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720644977,3.64403977,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726720646067,3.64403977,138.47,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720646272,15.3578,138.49,138.39,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726720646273,13.9331,138.49,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720646475,3.6098,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726720646675,3.57453601,138.47,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726720647079,3.6098,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726720647378,3.61642793,138.47,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720647774,3.6098,138.48,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720648485,3.61,138.47,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720649189,3.68396058,138.46,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720650473,11.09,138.46,138.4,12.86587486]
["bitfinex-derivatives","SOLF0:USTF0",1726720650780,11.09,138.43,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720650983,14.7012,138.43,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720651871,14.7008,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720652279,5.03471625,138.48,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720652280,11.09,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720652583,3.6108,138.44,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720653371,3.611,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720653574,3.611,138.43,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726720654475,3.611,138.43,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720656376,3.6113,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720656580,3.6113,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720657077,3.67672349,138.41,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720657678,11.09,138.44,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720657887,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720658087,11.09,138.43,138.36,6.81109753]
["bitfinex-derivatives","SOLF0:USTF0",1726720658281,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720658880,11.09,138.43,138.36,6.81143564]
["bitfinex-derivatives","SOLF0:USTF0",1726720659077,11.09,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720659382,3.6113,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720659578,3.62558348,138.41,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720660391,7.23708348,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720660578,11.09,138.43,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726720661790,3.6115,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720661981,3.69386801,138.41,138.39,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726720662174,5.03471625,138.48,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720662175,14.7009,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720662698,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720662986,3.611,138.43,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720663197,11.09,138.45,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720663485,5.03471625,138.48,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720663788,11.09,138.46,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726720664793,3.6105,138.45,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726720665693,14.7005,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720665898,11.09,138.44,138.37,12.85938874]
["bitfinex-derivatives","SOLF0:USTF0",1726720666097,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720666297,11.09,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720666594,14.701,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720667095,11.09,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720667792,3.611,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720667995,11.09,138.44,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726720668397,3.6108,138.44,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726720668595,11.09,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720668897,14.7006,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726720669101,11.09,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720669484,14.7003,138.46,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726720672191,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720672596,3.6109,138.44,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726720672996,3.6113,138.42,138.37,6.80580167]
["bitfinex-derivatives","SOLF0:USTF0",1726720673196,3.6113,138.42,138.38,17.14283742]
["bitfinex-derivatives","SOLF0:USTF0",1726720673403,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720673594,14.7011,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726720673799,11.09,138.42,138.38,6.80762577]
["bitfinex-derivatives","SOLF0:USTF0",1726720674000,11.09,138.42,138.36,6.80762577]
["bitfinex-derivatives","SOLF0:USTF0",1726720674199,11.09,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720674506,11.09,138.42,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720674507,3.6116,138.41,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720674813,3.5752081,138.4,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720675019,3.6116,138.41,138.37,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720675303,26.71471625,138.48,138.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726720675304,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720675507,11.09,138.38,138.35,23.95600847]
["bitfinex-derivatives","SOLF0:USTF0",1726720675698,11.09,138.38,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720676203,3.70035727,138.37,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720676406,3.70035727,138.37,138.35,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726720676609,3.70035727,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720679203,3.70035727,138.37,138.35,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726720679508,3.70035727,138.37,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720679809,3.6121,138.39,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720680209,7.25489692,138.39,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720681909,3.64279692,138.39,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720682098,3.6118,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720682296,3.6118,138.4,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726720682499,3.6122,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720683310,3.70289603,138.38,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720683606,3.6119,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720683807,26.71471625,138.48,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720683808,11.09,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720683999,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720684504,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720685102,3.6115,138.41,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726720685299,3.69783594,138.4,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726720686601,5.03471625,138.48,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720686811,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720687115,3.6109,138.44,138.41,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726720688103,3.6105,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726720689011,3.6108,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726720689416,11.09,138.44,138.36,12.85253466]
["bitfinex-derivatives","SOLF0:USTF0",1726720689615,3.6111,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726720689907,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720690311,14.7009,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726720691508,11.09,138.43,138.35,6.80141585]
["bitfinex-derivatives","SOLF0:USTF0",1726720691713,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720692110,14.7011,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720692702,14.7011,138.43,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726720693007,11.09,138.44,138.36,12.85455172]
["bitfinex-derivatives","SOLF0:USTF0",1726720693207,11.09,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720693407,14.7012,138.43,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720694013,3.6113,138.42,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720694222,3.6113,138.42,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720694719,3.6113,138.42,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720695722,3.6111,138.43,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720696117,11.09,138.44,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720696321,3.6112,138.43,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720696712,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720696917,11.09,138.43,138.37,6.80045439]
["bitfinex-derivatives","SOLF0:USTF0",1726720697117,11.09,138.43,138.34,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726720697118,11.09,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720697317,11.09,138.43,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720698123,14.7012,138.43,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726720698323,11.09,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726720698627,3.68483567,138.41,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726720698821,3.68483567,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720699013,11.09,138.41,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726720699213,14.70185431,138.41,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726720699417,3.6118,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720699817,3.6122,138.39,138.35,6.8040322]
["bitfinex-derivatives","SOLF0:USTF0",1726720700019,11.09,138.39,138.3,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726720700211,11.09,138.39,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720700522,11.09,138.39,138.35,6.05442833]
["bitfinex-derivatives","SOLF0:USTF0",1726720700523,3.6124,138.38,138.35,6.05442833]
["bitfinex-derivatives","SOLF0:USTF0",1726720700821,3.6124,138.38,138.34,14.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726720701028,3.6124,138.38,138.35,6.05452306]
["bitfinex-derivatives","SOLF0:USTF0",1726720701215,3.6124,138.38,138.34,14.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726720701409,3.6124,138.38,138.35,6.05449564]
["bitfinex-derivatives","SOLF0:USTF0",1726720701617,3.6124,138.38,138.34,14.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726720701815,3.6124,138.38,138.35,6.05449564]
["bitfinex-derivatives","SOLF0:USTF0",1726720702022,3.6121,138.39,138.35,14.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726720703824,3.6121,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720706128,3.62002718,138.38,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726720708128,11.09,138.38,138.33,10.4027803]
["bitfinex-derivatives","SOLF0:USTF0",1726720708428,11.09,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720708832,3.6129,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720709137,3.6295232,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720709322,14.7025,138.38,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720709524,14.7025,138.38,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720709724,14.7025,138.38,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726720710433,18.38514876,138.38,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726720711137,11.09,138.37,138.32,17.88031098]
["bitfinex-derivatives","SOLF0:USTF0",1726720711337,11.09,138.37,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720711539,11.09,138.37,138.32,17.88031098]
["bitfinex-derivatives","SOLF0:USTF0",1726720711834,14.7027,138.37,138.33,6.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1726720712035,14.7027,138.37,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720712239,14.7027,138.37,138.33,9.66827623]
["bitfinex-derivatives","SOLF0:USTF0",1726720712537,3.58822183,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720713135,7.20102183,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720713939,3.58822183,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720718038,7.20102183,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720718439,3.58822183,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720721847,3.58822183,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720722430,3.58822183,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720724436,3.58822183,138.36,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720724635,3.58822183,138.36,138.33,14.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726720726945,3.58822183,138.36,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720728147,3.58822183,138.36,138.33,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726720731845,3.58822183,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720732645,3.58822183,138.36,138.33,14.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726720739450,18.29102183,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720739657,14.7028,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720740058,18.29706256,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720741249,18.29706256,138.36,138.32,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726720741451,18.29706256,138.36,138.33,6.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1726720741658,18.29706256,138.36,138.32,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726720741863,18.29706256,138.36,138.33,6.05495334]
["bitfinex-derivatives","SOLF0:USTF0",1726720742060,18.29706256,138.36,138.32,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726720742263,18.29706256,138.36,138.33,6.05495334]
["bitfinex-derivatives","SOLF0:USTF0",1726720742468,18.29706256,138.36,138.32,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726720742658,18.29706256,138.36,138.33,6.05491411]
["bitfinex-derivatives","SOLF0:USTF0",1726720742965,18.29706256,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720744067,18.29706256,138.36,138.32,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726720744265,3.6131,138.35,138.33,6.05495215]
["bitfinex-derivatives","SOLF0:USTF0",1726720744461,3.6131,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720744770,3.6131,138.35,138.33,6.05496252]
["bitfinex-derivatives","SOLF0:USTF0",1726720745069,3.6131,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720745265,3.6131,138.35,138.33,6.05492978]
["bitfinex-derivatives","SOLF0:USTF0",1726720745457,14.7031,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720745658,11.09,138.33,138.3,6.79938643]
["bitfinex-derivatives","SOLF0:USTF0",1726720745967,1.3958,138.35,138.27,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720745968,11.09,138.31,138.27,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720746153,11.09,138.31,138.28,16.473163]
["bitfinex-derivatives","SOLF0:USTF0",1726720746359,2.8292,138.35,138.28,14.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726720746558,11.09,138.32,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720746753,11.09,138.33,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720747162,11.09,138.33,138.29,6.0569167]
["bitfinex-derivatives","SOLF0:USTF0",1726720747373,11.09,138.33,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720749062,11.09,138.32,138.24,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726720749268,11.09,138.32,138.27,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720749468,11.09,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720751163,11.09,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720752371,11.09,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720752967,3.59426256,138.36,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720753174,11.09,138.34,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720753474,11.09,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720753859,14.776701,138.34,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720754576,14.776701,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720754781,3.686701,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720754979,11.09,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720755163,14.67259571,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720756377,14.67259571,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720758067,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720758272,11.09,138.37,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720759070,11.09,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720759468,11.09,138.36,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720761184,11.09,138.36,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720761477,11.09,138.35,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720764182,11.09,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726720764990,11.09,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726720765190,11.09,138.35,138.3,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720766282,11.09,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726720767183,11.09,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720767795,11.09,138.35,138.3,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720769297,11.09,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726720772601,11.09,138.36,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720774107,11.09,138.36,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726720774714,11.09,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726720775008,11.09,138.33,138.21,151.826]
["bitfinex-derivatives","SOLF0:USTF0",1726720775207,11.09,138.29,138.25,12.76826646]
["bitfinex-derivatives","SOLF0:USTF0",1726720775409,11.09,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726720775615,11.09,138.29,138.25,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720776208,11.09,138.29,138.26,6.04711564]
["bitfinex-derivatives","SOLF0:USTF0",1726720776414,11.09,138.28,138.22,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726720776709,11.09,138.28,138.25,6.04799184]
["bitfinex-derivatives","SOLF0:USTF0",1726720776908,11.09,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726720777106,3.70549428,138.29,138.22,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726720777107,11.09,138.27,138.22,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726720777307,11.09,138.27,138.23,12.7770818]
["bitfinex-derivatives","SOLF0:USTF0",1726720777512,11.09,138.27,138.24,9.6645545]
["bitfinex-derivatives","SOLF0:USTF0",1726720777714,11.09,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726720778012,11.09,138.27,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726720781622,7.32019428,138.29,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726720781921,11.09,138.28,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726720783310,14.7049,138.28,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726720784419,11.09,138.28,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726720784622,11.09,138.28,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726720784916,3.6149,138.28,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726720785219,11.09,138.27,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726720786409,11.09,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726720789012,11.09,138.3,138.26,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720789417,11.09,138.29,138.25,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720789616,11.09,138.29,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726720791223,18.39054164,138.3,138.26,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726720791810,5.0877,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726720792019,12.4964,138.33,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720792218,11.09,138.32,138.27,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720793022,11.09,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726720794125,11.09,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720794321,158.68523909,138.35,138.3,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720794525,169.77523909,138.35,138.3,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720795012,173.38833909,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720796625,11.09,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720799825,14.7034,138.34,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726720800030,11.09,138.34,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720800224,162.28725232,138.35,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720800225,11.09,138.32,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720801119,11.09,138.32,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726720802319,11.09,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720802520,11.09,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726720803018,11.09,138.31,138.26,17.13146296]
["bitfinex-derivatives","SOLF0:USTF0",1726720803322,11.09,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720803513,11.09,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720804523,11.09,138.3,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726720808321,11.09,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726720808537,11.09,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726720808723,3.6139,138.32,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720808724,11.09,138.32,138.28,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720808925,12.5377,138.33,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720809124,1.4477,138.33,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720809330,12.5377,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726720810733,1.4477,138.33,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726720810933,1.4477,138.33,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720811125,12.5377,138.33,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726720813338,12.5377,138.33,138.29,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720813339,11.09,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726720815127,165.90045232,138.35,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726720815328,3.60201323,138.35,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720815529,11.09,138.35,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720815731,11.09,138.35,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720816234,14.78374974,138.35,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726720817141,2.8182,138.37,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720817346,592.44545457,138.45,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720817530,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720817927,11.09,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726720818136,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720818640,11.09,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720818839,11.09,138.38,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720819848,11.09,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726720820041,2.8357,138.43,138.35,11.01590087]
["bitfinex-derivatives","SOLF0:USTF0",1726720820230,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720820436,6.42789537,138.43,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720820437,11.09,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726720820933,11.09,138.39,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726720821140,6.45753514,138.43,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720821339,11.09,138.4,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720821536,11.09,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726720822053,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720822840,11.09,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726720823744,3.6117,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720823745,14.7017,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720825251,11.09,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720826056,14.7015,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720831870,11.09,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720832075,14.7014,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726720837866,3.6116,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726720840476,11.09,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720840680,3.6118,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726720841081,3.6118,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726720844977,3.6118,138.4,138.38,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720846177,3.6116,138.41,138.38,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726720854989,1.4552,138.43,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720855280,1.4552,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720855679,12.5452,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720856480,3.6114,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726720857191,3.6114,138.42,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720858198,3.6115,138.41,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720860481,3.6113,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720862486,21.68,138.73,138.5,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726720862689,4.2729,138.62,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720862886,4.2729,138.62,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726720863093,11.09,138.6,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720863680,3.56391245,138.59,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726720864393,14.6966,138.6,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726720864585,3.60216812,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726720864786,3.60216812,138.6,138.5,3.63645386]
["bitfinex-derivatives","SOLF0:USTF0",1726720864787,11.09,138.6,138.5,3.63645386]
["bitfinex-derivatives","SOLF0:USTF0",1726720864985,11.09,138.59,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720865484,11.09,138.57,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726720865684,11.09,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720865982,4.2729,138.62,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720866188,4.2729,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720866493,3.59855909,138.61,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720866693,6.43178916,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720867278,1.3909,138.68,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720867483,12.5607,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720868091,11.09,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720869084,11.09,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726720869980,14.69762245,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726720870385,14.69762245,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726720872188,3.60762245,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726720872394,3.60762245,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726720872588,3.60762245,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720873798,1.4707,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726720874296,5.05996612,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726720874894,3.58926612,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726720875090,12.4966,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720875293,2.0,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720875496,13.09,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726720876193,3.60008803,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726720876503,13.09,138.7,138.59,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726720876504,11.09,138.68,138.59,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726720876690,2.0,138.7,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720876691,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720876891,11.09,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726720877989,3.66674467,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720878184,1.4348,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720878399,1.4348,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726720878703,1.4348,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720879898,1.4348,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720881498,11.09,138.67,138.6,1.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726720881698,1.4348,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720881888,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720882090,14.6945,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726720884393,3.6048,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726720884702,3.6048,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720884900,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720885399,14.6945,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720885592,3.6045,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720886602,3.6045,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726720886997,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720887306,11.09,138.68,138.63,14.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726720887499,3.6049,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720888697,3.6049,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726720888893,3.6046,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720889297,3.6046,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726720889498,3.6045,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720889697,12.5248,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720889897,12.5248,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720890304,16.1292,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720890690,12.5248,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720890897,3.6045,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720891506,12.5248,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720891891,1.4348,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720892809,5.0392,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720893504,16.1292,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720894601,3.6045,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726720894802,1.4348,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720895000,12.5248,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720895197,16.1292,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726720896301,11.09,138.68,138.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726720896503,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720896703,14.6947,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726720896898,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720897611,11.09,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726720897612,14.6946,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726720898709,3.6046,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726720902010,3.6046,138.68,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726720904214,3.6051,138.66,138.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726720904409,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720905009,3.6051,138.66,138.62,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726720905210,3.6051,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720906612,3.6048,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720906805,1.3647,138.68,138.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726720907004,12.4547,138.68,138.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726720907205,3.6051,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720909009,1.3647,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720909215,1.4348,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720910810,3.6046,138.68,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726720912117,3.6046,138.68,138.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726720912118,2.0,138.7,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720912310,2.0,138.7,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720913012,2.0,138.7,138.69,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726720913813,1.4376,138.75,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726720914113,1.4376,138.75,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720915016,3.6026,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720915320,14.77874226,138.81,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720915511,11.09,138.79,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720915705,3.6023,138.77,138.66,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726720915905,1.4075,138.82,138.66,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726720915906,14.70066845,138.76,138.66,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726720916112,12.4975,138.76,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720916316,3.6029,138.75,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720916512,3.6029,138.75,138.66,4.62515241]
["bitfinex-derivatives","SOLF0:USTF0",1726720916720,5.09817328,138.76,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720917017,3.6029,138.74,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720917619,3.6029,138.74,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720917809,3.6029,138.74,138.7,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726720919223,3.6032,138.73,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720921117,3.603,138.74,138.7,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726720921324,11.09,138.75,138.7,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726720921523,3.6034,138.73,138.66,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726720921710,3.6034,138.73,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720922114,3.6034,138.73,138.69,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726720925123,5.09817328,138.76,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720925124,11.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720925340,3.63864843,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720925521,7.24304843,138.69,138.66,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726720925817,1.3451,138.72,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720926018,11.09,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726720926419,11.09,138.72,138.61,5.07073469]
["bitfinex-derivatives","SOLF0:USTF0",1726720926623,3.6037,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720926825,11.09,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720927217,14.6935,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720929927,3.6037,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720930231,3.6037,138.71,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720930232,11.09,138.71,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726720930617,3.6041,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726720933226,3.6041,138.7,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726720933926,3.6042,138.69,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726720934629,11.09,138.71,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726720935336,3.604,138.7,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726720935531,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726720936528,3.6038,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720938337,3.6038,138.71,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726720938532,3.6038,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726720938734,1.4738,138.75,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720938933,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720939234,3.6042,138.69,138.66,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726720940032,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726720940230,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720940832,3.6042,138.69,138.66,14.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726720941032,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720941432,1.4738,138.75,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726720941433,3.6042,138.7,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726720942038,3.6038,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726720942236,11.09,138.72,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720942636,3.6041,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726720943336,1.4738,138.75,138.68,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726720943537,11.09,138.73,138.68,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726720943741,1.4738,138.75,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720943742,11.09,138.72,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720944642,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720945133,3.6044,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720945333,3.6044,138.69,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726720945528,14.64876758,138.69,138.63,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726720945734,3.6051,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720945939,14.69095358,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720946134,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720946643,11.09,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720946940,3.6049,138.67,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726720949646,3.6046,138.68,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726720950345,3.6046,138.68,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726720951435,3.6043,138.69,138.66,14.695]
["bitfinex-derivatives","SOLF0:USTF0",1726720951943,3.605,138.66,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720952144,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720952336,14.67406154,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720952538,3.6048,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720952841,14.67406154,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726720953037,14.67406154,138.69,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726720953343,11.09,138.69,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726720953547,3.52347366,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720954247,7.12787366,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726720954437,1.3747,138.7,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726720954746,3.63104368,138.71,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726720955246,3.6038,138.71,138.68,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726720955443,3.59281837,138.73,138.68,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726720955752,11.09,138.73,138.68,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726720955947,14.62656226,138.73,138.68,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726720956843,3.6038,138.71,138.68,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726720958947,2.8224,138.75,138.69,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726720959252,2.8224,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720959253,6.45642993,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720959451,3.603,138.74,138.7,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726720959752,3.603,138.74,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720960156,3.603,138.74,138.7,14.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726720960651,3.603,138.74,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720961349,8.58272993,138.75,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720962146,3.63402993,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720962749,3.63402993,138.75,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726720962952,12.4351,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726720963760,3.6025,138.76,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726720963947,3.6000732,138.75,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726720964351,12.4351,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726720964653,1.374,138.79,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720964850,1.4802,138.82,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720965052,11.09,138.81,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720965259,4.99756085,138.82,138.7,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726720965450,11.09,138.8,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720965950,3.6019,138.78,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720966853,3.6019,138.78,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726720967353,3.6529074,138.77,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726720968647,3.6529074,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726720968843,3.6529074,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726720968844,18.3451074,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726720969050,11.09,138.77,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720969558,3.61391297,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720969858,11.09,138.75,138.68,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726720970151,11.09,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720970363,3.6032,138.73,138.7,14.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726720972555,14.693,138.74,138.7,14.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726720972751,14.693,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726720972956,3.603,138.74,138.71,14.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726720974162,7.25337563,138.75,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726720974344,1.3934,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720974545,11.09,138.79,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720975262,11.09,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720975864,3.6025,138.76,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720976257,3.68399686,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720976457,14.6917,138.79,138.75,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726720976762,3.6017,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720976961,7.28165688,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720977267,3.6017,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720977465,3.6017,138.79,138.76,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726720977762,7.15877544,138.79,138.76,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726720980670,7.15877544,138.79,138.75,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726720981068,3.6019,138.78,138.75,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726720981870,3.6021,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720982064,3.6021,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726720982567,3.6021,138.77,138.7,0.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726720982568,3.6019,138.78,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726720987966,3.6022,138.77,138.74,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726720988663,3.6022,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720988864,3.6022,138.77,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726720989073,3.602,138.78,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726720989762,14.64707544,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726720990079,14.64707544,138.79,138.7,0.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726720990373,3.6021,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726720994184,14.64707544,138.79,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726720994389,11.09,138.78,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726720994679,1.3648,138.83,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720994876,14.6923,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726720995074,3.52392268,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726720995271,3.52392268,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720995476,7.12632268,138.76,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726720995676,7.12632268,138.76,138.73,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726720995880,11.09,138.79,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720996078,3.602,138.78,138.75,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726720996572,11.09,138.79,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720996883,11.09,138.78,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720997377,3.6022,138.77,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726720999685,3.6022,138.77,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726721000985,3.6005775,138.76,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726721001385,3.6019,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721001686,11.09,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721002487,3.6021,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721002992,11.09,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721003486,11.09,138.79,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721003487,14.6917,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726721003674,3.6017,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726721003881,11.09,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726721004281,3.602,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726721006080,3.6017,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726721008586,3.6019,138.78,138.75,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726721010286,14.6919,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726721010880,3.6019,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726721014087,3.6019,138.78,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721014088,3.6024,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721014287,7.26506577,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721014895,3.66266577,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721015488,14.6922,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721016487,3.61210998,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721017994,14.6922,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721019087,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721019282,14.6922,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721019884,3.6025,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721020091,3.57689503,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721020688,3.57689503,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721021593,3.57689503,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726721023699,3.57689503,138.75,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721023899,14.6923,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721024293,3.6024,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721024488,3.59841499,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721025597,3.603,138.74,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721025899,3.59300973,138.74,138.71,6.16359322]
["bitfinex-derivatives","SOLF0:USTF0",1726721026094,11.09,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721026295,3.603,138.74,138.71,9.76720345]
["bitfinex-derivatives","SOLF0:USTF0",1726721026496,3.62328183,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721026699,1.3738,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721026901,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721028001,3.54543929,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721028504,3.6297687,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721028698,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721028896,14.6932,138.74,138.72,6.16365573]
["bitfinex-derivatives","SOLF0:USTF0",1726721029094,18.37638114,138.74,138.72,6.16365573]
["bitfinex-derivatives","SOLF0:USTF0",1726721029290,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721030410,14.6932,138.74,138.72,6.1645051]
["bitfinex-derivatives","SOLF0:USTF0",1726721030601,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721030802,14.6932,138.74,138.72,6.16441688]
["bitfinex-derivatives","SOLF0:USTF0",1726721031000,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721031197,14.6932,138.74,138.72,6.16441688]
["bitfinex-derivatives","SOLF0:USTF0",1726721031398,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721031599,14.6932,138.74,138.72,6.16464657]
["bitfinex-derivatives","SOLF0:USTF0",1726721031903,14.6932,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721034015,3.6032,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726721034600,3.6032,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726721034809,3.6034,138.72,138.71,6.16810348]
["bitfinex-derivatives","SOLF0:USTF0",1726721035202,3.6034,138.72,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721035203,3.604,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721035411,14.694,138.7,138.67,13.40251288]
["bitfinex-derivatives","SOLF0:USTF0",1726721035697,14.694,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721035698,11.09,138.7,138.68,6.17153105]
["bitfinex-derivatives","SOLF0:USTF0",1726721035900,14.694,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726721037916,3.604,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721038210,3.604,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726721040326,3.604,138.7,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726721041124,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721041817,3.6041,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726721043108,3.6041,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721043303,3.6038,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726721043510,2.8283,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721043709,13.9183,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721044007,13.9183,138.74,138.69,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726721044008,3.6036,138.72,138.69,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726721046817,14.6933,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726721047321,3.6037,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726721050016,3.604,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726721050214,3.604,138.7,138.67,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726721053219,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721054516,3.6043,138.69,138.66,14.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726721056727,3.6043,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721058820,3.6043,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721059421,3.6043,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721062118,11.09,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721062119,3.6041,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721062324,14.6941,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721065832,3.6043,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721066437,14.6943,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721066637,14.6943,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721067042,2.8283,138.74,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721067234,11.09,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726721068141,3.604,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726721069039,3.604,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721073048,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726721073439,14.694,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726721079142,11.09,138.69,138.63,6.17468838]
["bitfinex-derivatives","SOLF0:USTF0",1726721079338,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721079952,7.26685521,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726721080149,3.66225521,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721080546,3.66225521,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721081750,3.6048,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721082753,24.4683,138.74,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721082754,2.8283,138.74,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721082956,11.09,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721083757,3.6044,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721086553,3.6045,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726721086960,7.2064342,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726721089957,3.6045,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726721093659,2.8283,138.74,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721093867,11.09,138.71,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721094451,3.604,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721095759,14.694,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721096066,3.6042,138.69,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721097467,14.694,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721097773,14.694,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721097774,11.09,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726721097970,11.09,138.69,138.61,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726721098156,3.61068881,138.68,138.62,24.85589983]
["bitfinex-derivatives","SOLF0:USTF0",1726721098362,3.61068881,138.68,138.63,18.27384991]
["bitfinex-derivatives","SOLF0:USTF0",1726721098363,14.70068881,138.68,138.63,18.27384991]
["bitfinex-derivatives","SOLF0:USTF0",1726721098664,3.6049,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721098865,3.6049,138.67,138.64,9.78483855]
["bitfinex-derivatives","SOLF0:USTF0",1726721099067,3.6049,138.67,138.64,15.96448739]
["bitfinex-derivatives","SOLF0:USTF0",1726721099263,18.27139578,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721100267,11.09,138.67,138.64,6.17953855]
["bitfinex-derivatives","SOLF0:USTF0",1726721101064,3.6052,138.66,138.64,6.17953855]
["bitfinex-derivatives","SOLF0:USTF0",1726721101264,11.09,138.65,138.64,6.17953855]
["bitfinex-derivatives","SOLF0:USTF0",1726721101569,11.09,138.65,138.64,3.94663855]
["bitfinex-derivatives","SOLF0:USTF0",1726721102080,14.6953,138.65,138.64,3.94663855]
["bitfinex-derivatives","SOLF0:USTF0",1726721102367,14.6953,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721102866,11.09,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726721103755,14.6953,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726721104474,3.57679578,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721104660,11.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721104859,2.8113,138.74,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721104860,3.6039,138.71,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721105068,11.09,138.71,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721105262,11.09,138.71,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721105670,14.6939,138.71,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721106062,11.09,138.71,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721106665,3.64291343,138.7,138.67,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726721106861,11.09,138.68,138.6,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726721107065,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721107365,3.6049,138.67,138.63,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726721107869,14.6946,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726721108076,11.09,138.68,138.6,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726721108270,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721108464,3.6051,138.66,138.63,14.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726721109076,3.6048,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726721109868,14.6946,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721110066,11.09,138.68,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726721110876,14.6946,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721111365,14.6946,138.68,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726721112478,14.6948,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726721113072,3.605,138.66,138.63,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726721113480,1.3742,138.69,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721113481,11.09,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721113680,11.09,138.63,138.61,6.16902545]
["bitfinex-derivatives","SOLF0:USTF0",1726721113880,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721114067,3.606,138.62,138.59,16.68994903]
["bitfinex-derivatives","SOLF0:USTF0",1726721114271,11.09,138.63,138.6,6.17164551]
["bitfinex-derivatives","SOLF0:USTF0",1726721114476,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721114683,14.6959,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726721115178,3.606,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721115384,3.606,138.62,138.6,6.17156911]
["bitfinex-derivatives","SOLF0:USTF0",1726721115678,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721115881,14.696,138.62,138.6,6.17181953]
["bitfinex-derivatives","SOLF0:USTF0",1726721116076,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721116277,14.696,138.62,138.6,6.17490845]
["bitfinex-derivatives","SOLF0:USTF0",1726721116477,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721116680,14.696,138.62,138.6,6.17494886]
["bitfinex-derivatives","SOLF0:USTF0",1726721116879,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721117082,14.696,138.62,138.6,6.17511914]
["bitfinex-derivatives","SOLF0:USTF0",1726721117284,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721117683,14.696,138.62,138.6,6.17547471]
["bitfinex-derivatives","SOLF0:USTF0",1726721117882,14.696,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726721118080,14.61099,138.63,138.6,6.17387096]
["bitfinex-derivatives","SOLF0:USTF0",1726721118278,14.6956,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721118484,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721118687,14.6952,138.66,138.62,14.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726721118886,2.8219,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721119287,3.6046,138.68,138.65,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726721119482,3.6046,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721119884,11.09,138.68,138.57,11.05662028]
["bitfinex-derivatives","SOLF0:USTF0",1726721120086,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721120587,11.09,138.68,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721120994,3.6048,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726721122799,3.6048,138.67,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726721122999,14.6946,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726721123503,13.9113,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721123704,3.6045,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726721124290,17.5156,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726721124992,13.9113,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721125295,3.6045,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721125999,4.9785,138.69,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721126394,4.9785,138.69,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726721126791,3.6043,138.69,138.66,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726721126991,7.20543061,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721127191,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726721127687,3.5838008,138.7,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721127886,3.5838008,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726721128094,3.5838008,138.7,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721128393,14.6936,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726721128904,3.65448863,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726721129502,3.6036,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726721129987,7.16679373,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726721130192,3.6036,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726721130684,3.6036,138.72,138.69,14.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726721132702,3.6036,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726721132901,3.6036,138.72,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721133499,3.6036,138.72,138.69,14.694]
["bitfinex-derivatives","SOLF0:USTF0",1726721133798,3.6036,138.72,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721134100,4.88252197,138.73,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721134300,11.09,138.74,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721135302,3.57664035,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721135510,11.09,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721135695,14.69656285,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721136403,14.69656285,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721136404,18.29936285,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721137390,1.3596,138.77,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721137596,12.4496,138.77,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721137899,14.6924,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726721139206,19.68687782,138.77,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721139407,19.64506747,138.77,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721139607,3.6024,138.76,138.67,4.45111305]
["bitfinex-derivatives","SOLF0:USTF0",1726721139803,3.6024,138.76,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721140394,3.6024,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721141110,11.09,138.75,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721142406,11.09,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721143002,14.6925,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721144204,4.95276747,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721144713,8.55496747,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721145409,14.6924,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726721147599,3.6024,138.76,138.73,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726721147813,8.55506747,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721148215,19.64506747,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721150509,18.28546747,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721153413,7.19546747,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721154112,3.59316747,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721154316,3.59316747,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721154614,11.09,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721154823,3.58137313,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721155019,1.4884,138.8,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721155214,11.09,138.72,138.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721155415,14.6936,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726721155920,18.21297673,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726721156519,14.6936,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726721157428,1.4884,138.8,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721157625,11.09,138.76,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721157929,3.6029,138.75,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721158114,14.71973435,138.76,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721158310,3.6028,138.75,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721158720,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721159117,14.6925,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721160220,3.6027,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721160524,11.09,138.76,138.71,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726721160723,3.6027,138.75,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721161025,3.6027,138.75,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721161527,1.4043,138.79,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721161740,3.56530684,138.78,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721162027,7.16730684,138.78,138.74,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726721162330,14.65530684,138.78,138.67,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726721162514,3.6023,138.77,138.73,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726721162915,14.6923,138.77,138.73,14.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726721163217,3.6024,138.76,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726721163419,11.09,138.76,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726721163819,14.6925,138.76,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726721164119,11.09,138.76,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726721164823,3.6027,138.75,138.72,14.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726721166219,3.56530684,138.78,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721166427,11.09,138.77,138.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721167028,14.6923,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726721167226,11.09,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726721167927,14.6922,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726721169119,3.6022,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726721169321,14.6922,138.77,138.73,14.693]
["bitfinex-derivatives","SOLF0:USTF0",1726721170422,3.56530684,138.78,138.72,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726721170423,14.6926,138.76,138.72,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726721170734,11.09,138.76,138.72,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721170930,3.603,138.74,138.67,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726721171136,11.09,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721171330,1.4043,138.79,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721171634,11.09,138.75,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721172722,5.05487841,138.79,138.71,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721172932,3.6029,138.74,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721176038,3.6027,138.75,138.71,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726721177738,3.6027,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721177936,3.6027,138.75,138.72,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726721178128,3.6027,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721180040,14.6925,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726721180231,3.6025,138.76,138.72,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726721180631,3.6025,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726721181735,3.6023,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726721181929,3.6023,138.77,138.74,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726721184036,14.692,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721187043,3.6022,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721191860,14.692,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726721192866,14.6922,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726721193658,3.67157303,138.77,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721193857,14.6921,138.78,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721194063,3.6021,138.78,138.74,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721194258,14.6921,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726721195066,18.37376373,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726721195264,100.0,138.85,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721195474,11.09,138.8,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721195664,14.72337253,138.8,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721195967,3.6016,138.79,138.76,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726721197370,14.6916,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726721199160,7.23487253,138.8,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721199361,14.6915,138.8,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721199868,18.25696694,138.8,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721200064,18.25696694,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726721201767,11.09,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726721203564,14.6916,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726721204174,11.09,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726721204470,11.09,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726721204667,14.6917,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726721205374,3.602,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721205673,11.09,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721206169,14.692,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726721207363,3.602,138.78,138.75,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726721207667,3.602,138.78,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721207870,11.09,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721207871,3.6018,138.79,138.76,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721208071,3.6018,138.79,138.76,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726721208775,14.6918,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726721209278,3.6018,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726721209576,18.25696694,138.8,138.75,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721209976,18.25696694,138.8,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726721210574,18.25696694,138.8,138.76,14.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726721210778,7.16696694,138.8,138.76,14.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726721210972,7.16696694,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726721212775,7.16696694,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726721212976,3.6012,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726721213175,18.21965152,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726721216270,7.12965152,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726721216476,1.4004,138.84,138.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721216675,11.09,138.83,138.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721216870,7.28687516,138.84,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721217076,3.68637516,138.84,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721217886,7.28667516,138.84,138.81,14.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726721218277,3.68637516,138.84,138.78,3.59989974]
["bitfinex-derivatives","SOLF0:USTF0",1726721218487,3.68637516,138.84,138.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721218680,114.6902,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721219082,103.6002,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721219277,114.6902,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721219881,100.0,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726721220090,100.0,138.85,138.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721220091,111.09,138.85,138.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721220479,114.6901,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726721220895,111.09,138.85,138.78,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726721221086,3.6005,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721221597,111.09,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721221598,100.0,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721221784,11.09,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721222184,100.0,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721222385,100.0,138.85,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726721222588,100.0,138.85,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721223391,100.0,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721224487,103.6001,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721224689,111.09,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721224890,3.6003,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721226795,103.6001,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721227199,107.26189656,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726721227504,3.6004,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726721229194,107.26199656,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726721229397,103.66179656,138.85,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721230194,103.66179656,138.85,138.82,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726721231892,103.66179656,138.85,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721232100,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721232600,103.66179656,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721235308,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721238221,103.66179656,138.85,138.83,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726721238515,107.26189656,138.85,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721238717,118.35189656,138.85,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721239021,114.75179656,138.85,138.79,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726721239214,114.75179656,138.85,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721239611,11.09,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726721239816,103.66179656,138.85,138.8,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726721240117,3.6005,138.84,138.8,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726721240615,3.6006,138.83,138.8,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726721242314,114.75179656,138.85,138.8,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726721242315,3.6004,138.84,138.8,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726721243020,3.6004,138.84,138.81,14.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726721243422,103.66179656,138.85,138.82,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726721244121,103.66179656,138.85,138.83,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726721244823,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721245229,103.66179656,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721245526,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721245828,103.66179656,138.85,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721246120,107.26199656,138.85,138.82,14.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726721246730,3.6003,138.84,138.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721246924,3.6003,138.84,138.78,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726721247125,3.6003,138.84,138.81,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721247325,3.6003,138.84,138.81,14.691]
["bitfinex-derivatives","SOLF0:USTF0",1726721247923,107.26189656,138.85,138.82,14.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726721248819,103.66179656,138.85,138.78,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726721249025,103.66179656,138.85,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721249325,103.66179656,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726721249531,103.66179656,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721251021,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721251226,103.66179656,138.85,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721251627,107.26199656,138.85,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721252122,103.66179656,138.85,138.83,14.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726721253634,107.26189656,138.85,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721254132,103.66179656,138.85,138.83,14.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726721256824,103.66179656,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721257337,103.66179656,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721258033,100.0,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721258627,103.52152338,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721259037,100.0,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721259631,103.56186403,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721262036,103.56186403,138.85,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726721262230,103.56186403,138.85,138.82,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726721262432,103.56186403,138.85,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721262834,103.56186403,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726721264031,103.56186403,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721264842,100.0,138.85,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721265039,100.0,138.85,138.84,14.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726721265829,7.1905,139.04,138.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726721266034,2.9069,138.96,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721266233,6.55844996,138.96,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721266438,11.09,138.94,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721266830,11.09,138.93,138.85,3.65069211]
["bitfinex-derivatives","SOLF0:USTF0",1726721267038,11.09,138.93,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721267237,2.9069,138.96,138.82,11.76705216]
["bitfinex-derivatives","SOLF0:USTF0",1726721267435,2.9069,138.96,138.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726721267436,13.9969,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721267742,17.51402142,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721268041,21.11142142,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721268238,6.42402142,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721269239,3.5977,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721269943,10.02132142,138.96,138.92,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726721270930,3.5975,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726721271133,3.5975,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721271936,6.42402142,138.96,138.85,13.47428162]
["bitfinex-derivatives","SOLF0:USTF0",1726721271937,11.09,138.93,138.85,7.34852445]
["bitfinex-derivatives","SOLF0:USTF0",1726721272241,11.09,138.93,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721272449,3.5984,138.92,138.88,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726721273046,3.5984,138.92,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721273642,3.5985,138.91,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721273945,1.417,138.95,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721274151,11.09,138.93,138.89,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721274546,11.09,138.94,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721274741,3.5981,138.93,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721275250,3.5981,138.93,138.9,14.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726721275752,3.5978,138.94,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721277653,16.1045,138.95,138.91,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726721277847,5.0145,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721278849,3.5977,138.94,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721279254,1.417,138.95,138.92,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726721280156,1.417,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721280554,5.0146,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721281957,3.5978,138.94,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721282654,5.0145,138.95,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721282962,5.0145,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721283657,3.5975,138.95,138.92,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726721284454,3.5978,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726721284654,11.09,138.93,138.87,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726721284851,11.09,138.93,138.88,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721284852,11.09,138.92,138.88,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721285060,3.5984,138.92,138.88,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721285359,11.09,138.92,138.88,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721286164,3.5987,138.91,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721287261,3.5987,138.91,138.88,14.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726721287762,3.5987,138.91,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721288256,11.09,138.92,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726721288464,11.09,138.92,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721289363,14.6884,138.92,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721289757,3.5984,138.92,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721294063,3.5984,138.92,138.89,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1726721295268,3.5982,138.93,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721295469,3.51604133,138.94,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721295666,3.51604133,138.94,138.83,6.30202895]
["bitfinex-derivatives","SOLF0:USTF0",1726721295667,6.5044,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721295972,10.16627817,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721296970,6.5044,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721297570,6.5044,138.96,138.93,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726721298665,6.5044,138.96,138.84,11.7655302]
["bitfinex-derivatives","SOLF0:USTF0",1726721298666,2.9069,138.96,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721298871,2.9069,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721298872,1.4463,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721299372,5.0436,138.96,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721299572,12.5363,138.96,138.86,13.46991883]
["bitfinex-derivatives","SOLF0:USTF0",1726721299768,3.5976,138.95,138.92,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726721300274,12.5363,138.96,138.92,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726721300472,16.1336,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721300873,5.0436,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721301075,5.0436,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721301275,5.0436,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721302776,5.0436,138.96,138.93,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726721302977,1.4463,138.96,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721303478,1.4463,138.96,138.94,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726721304871,14.6856522,138.98,138.95,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726721304872,7.1924522,138.98,138.95,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726721306788,3.5968,138.98,138.95,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726721307073,7.22098239,138.98,138.95,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726721307280,3.62418239,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726721307481,3.62418239,138.98,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721307674,1.4,139.02,138.97,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721307874,11.09,139.01,138.91,3.65764967]
["bitfinex-derivatives","SOLF0:USTF0",1726721308181,11.09,139.0,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721308478,3.51622343,138.99,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721308979,1.4,139.02,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721309180,4.94845515,139.02,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721309386,11.09,139.01,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721309576,11.09,138.99,138.9,3.52542492]
["bitfinex-derivatives","SOLF0:USTF0",1726721309888,11.09,138.99,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721310384,11.09,138.99,138.89,3.64993211]
["bitfinex-derivatives","SOLF0:USTF0",1726721310579,11.09,138.99,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721310781,11.09,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721310981,11.09,138.98,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721311880,11.09,138.98,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721312080,11.09,138.98,138.88,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726721312081,11.09,138.94,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721312479,18.25357816,138.94,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721312875,14.6878,138.94,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721313082,14.6876,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721314077,3.5977,138.94,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721315489,3.5978,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726721315684,3.5978,138.94,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721318093,11.09,138.95,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721318094,14.6876,138.95,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721318293,6.21566917,138.97,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721318491,3.5976,138.95,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721319079,3.5977,138.94,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721320384,3.5977,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726721320593,3.5977,138.94,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721320983,3.5976,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721321393,11.09,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721321694,3.5977,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721322988,3.5973,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721323189,2.7028,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721323389,5.01400082,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721323591,3.5972,138.96,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721323896,1.3443,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721324296,4.9414,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721326593,3.5972,138.96,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721329898,1.3443,138.97,138.94,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726721329899,4.9413,138.97,138.94,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726721333703,3.62974625,138.98,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721333906,11.09,139.0,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721334097,14.74971247,139.0,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721334810,11.09,138.99,138.9,6.12596606]
["bitfinex-derivatives","SOLF0:USTF0",1726721335101,11.09,138.99,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721335408,3.5972,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721335607,3.5972,138.96,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721336103,3.597,138.97,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721336304,11.09,138.98,138.9,6.12596606]
["bitfinex-derivatives","SOLF0:USTF0",1726721336506,3.5971,138.97,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721336708,7.26995936,138.97,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721337308,3.5971,138.97,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721337600,11.09,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721337803,14.73371254,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721338799,3.5971,138.97,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721340001,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721340206,3.5971,138.97,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721340509,11.09,138.95,138.9,6.12596606]
["bitfinex-derivatives","SOLF0:USTF0",1726721340709,11.09,138.95,138.9,17.21596606]
["bitfinex-derivatives","SOLF0:USTF0",1726721341209,3.5976,138.95,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721341818,3.5976,138.95,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721342501,3.5976,138.95,138.92,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726721346108,3.64371254,138.98,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721346314,11.09,138.99,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721346511,11.09,138.99,138.95,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726721346512,7.20772754,138.98,138.95,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726721347508,7.20772754,138.98,138.95,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721347819,3.597,138.97,138.94,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726721349709,7.20792754,138.98,138.94,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726721350608,18.29792754,138.98,138.94,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726721350804,3.597,138.97,138.94,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726721351208,3.597,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721351402,14.6875,138.95,138.9,18.44205508]
["bitfinex-derivatives","SOLF0:USTF0",1726721351603,14.6875,138.95,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721351807,11.09,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726721352505,14.688,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726721352702,11.09,138.91,138.86,14.71092558]
["bitfinex-derivatives","SOLF0:USTF0",1726721353002,3.5988,138.9,138.86,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721353213,11.09,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726721353612,14.6887,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726721354219,26.66479823,138.96,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721354220,3.64099823,138.96,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721354512,21.62,139.0,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721354513,11.09,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721354714,3.66233434,138.97,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721355308,14.6869,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721355910,18.30532663,138.98,138.93,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726721356110,11.09,138.96,138.9,11.73498841]
["bitfinex-derivatives","SOLF0:USTF0",1726721356305,11.09,138.94,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721357618,1.4411,138.95,138.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721357818,12.5311,138.95,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721358606,1.4411,138.95,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721358812,12.5311,138.95,138.9,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721359223,16.1287,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726721361013,16.1287,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721361221,12.5311,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721362021,1.4411,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721362922,3.61842663,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721363220,14.6868,138.98,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721363416,3.51866815,138.97,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721363923,7.11566815,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721364517,18.20566815,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721364715,18.20566815,138.97,138.93,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726721365117,3.5972,138.96,138.93,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726721365311,3.5972,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721366123,11.09,138.96,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721366328,11.09,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721367227,11.09,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726721367631,14.6873,138.96,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721367828,11.09,138.94,138.88,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726721368036,11.09,138.93,138.89,25.2036182]
["bitfinex-derivatives","SOLF0:USTF0",1726721368228,11.09,138.9,138.84,12.5056099]
["bitfinex-derivatives","SOLF0:USTF0",1726721368527,11.09,138.89,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721369229,3.5997,138.87,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721369426,11.09,138.89,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721369631,2.7792,138.92,138.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721369820,14.6892,138.89,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721370020,11.09,138.89,138.84,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726721370530,3.5993,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726721371532,14.6891,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726721371834,14.6891,138.89,138.84,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721372027,14.6891,138.89,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726721373024,3.5994,138.88,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726721373225,3.5994,138.88,138.84,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726721373432,11.09,138.89,138.84,14.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726721373624,3.58332061,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726721373818,7.18262061,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726721374217,7.18262061,138.88,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726721374922,7.18262061,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726721376830,7.18262061,138.88,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726721378029,7.18262061,138.88,138.85,14.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726721378416,3.58332061,138.88,138.85,14.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726721379126,3.58332061,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726721379320,3.58332061,138.88,138.86,14.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726721379629,3.5988,138.9,138.87,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721380028,3.56855349,138.9,138.87,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726721381926,2.7792,138.92,138.88,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721382127,1.3487,138.96,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721382433,12.4387,138.96,138.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721383121,3.5975,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721383337,3.61824998,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721385741,3.61824998,138.94,138.91,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726721389844,12.4387,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721389845,3.5973,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721390044,14.6873,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721390251,18.29966739,138.96,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721390434,14.70236739,138.96,138.93,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726721390751,11.09,138.97,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721391047,14.687,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721391234,14.76643688,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721391437,14.76643688,138.97,138.93,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721392250,14.76643688,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721392954,11.09,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721393155,11.09,138.98,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721393551,14.6176261,138.98,138.94,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721393854,14.6176261,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721395057,3.5276261,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721395264,14.6176261,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721395950,18.2144261,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721400656,0.02,139.1,138.98,19.3361739]
["bitfinex-derivatives","SOLF0:USTF0",1726721400957,11.09,139.07,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721401171,11.09,139.06,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721401463,0.02,139.1,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721401464,3.5941,139.08,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721401651,11.09,139.06,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721401849,11.09,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721402064,11.09,139.06,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721402266,11.09,139.07,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721402976,11.09,139.06,139.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721403268,11.09,139.05,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721403469,11.09,139.05,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721403651,11.09,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721403854,11.09,139.05,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721404065,11.09,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721405067,11.09,139.03,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721405565,14.69447395,139.03,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721406964,11.09,139.04,139.0,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721407461,11.09,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721407663,5.0129098,139.1,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721407859,11.09,139.06,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721408063,11.09,139.06,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721408369,11.09,139.06,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721408668,5.0129098,139.1,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721408669,11.09,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721408863,11.09,139.07,139.02,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721409364,11.09,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721409568,3.5942,139.08,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721409771,11.09,139.06,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721410958,11.09,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721411160,8.6066098,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726721411358,11.09,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726721412471,11.09,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721413371,11.09,139.06,138.95,110.4137447]
["bitfinex-derivatives","SOLF0:USTF0",1726721413574,11.09,139.03,138.95,110.4137447]
["bitfinex-derivatives","SOLF0:USTF0",1726721413769,11.09,139.03,138.95,106.75675571]
["bitfinex-derivatives","SOLF0:USTF0",1726721413770,11.09,139.02,138.95,106.75675571]
["bitfinex-derivatives","SOLF0:USTF0",1726721413975,14.6857,139.02,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721414164,11.09,139.01,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721414364,1.4311,139.04,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721414365,11.09,139.0,138.96,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721414565,18.30686009,139.0,138.96,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726721414862,11.09,138.98,138.85,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1726721415062,11.09,138.97,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721415467,11.09,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721415668,11.09,138.97,138.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726721415869,20.83620384,138.98,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721416070,3.5971,138.97,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721416277,3.5971,138.97,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721416668,3.5971,138.97,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721417668,3.5971,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721418381,24.43290384,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721418579,24.43290384,138.98,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721418580,3.54620384,138.98,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721418878,17.29,138.99,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721419884,17.29,138.99,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726721419885,3.597,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726721420280,3.597,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721421373,6.3105,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721421574,2.7137,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721422285,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721422675,3.5971,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721423282,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721423584,3.5971,138.97,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721423769,3.5971,138.97,138.88,3.55868336]
["bitfinex-derivatives","SOLF0:USTF0",1726721423770,17.29,138.97,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721423978,2.7137,138.98,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721424176,17.29,138.95,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721424882,20.8876,138.95,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721425083,17.29,138.95,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721425778,22.3256,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721426889,22.3256,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721427192,22.3256,138.97,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721427380,22.3256,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726721427585,22.3256,138.97,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721427788,1.4385,138.97,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721428595,1.4385,138.97,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726721429782,5.0355,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721429981,1.4385,138.97,138.91,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721430376,1.4385,138.97,138.87,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726721430377,1.4385,138.97,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721430584,17.29,138.96,138.87,18.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726721431688,3.5976,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726721432080,3.5976,138.95,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721432877,1.4385,138.97,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726721433193,1.4385,138.97,138.87,1.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726721433382,1.4385,138.97,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721433586,3.5974,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721438100,14.6574,138.96,138.92,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726721439888,18.34411301,138.96,138.92,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726721440290,18.34411301,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721440896,21.62,139.03,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721441099,11.06,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721441405,2.8633,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721441591,14.6561,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721441902,3.66547742,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721442095,3.66547742,139.03,138.99,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726721442096,3.5957,139.02,138.99,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726721442292,7.26650326,139.02,138.99,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726721442598,3.67080326,139.02,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721442792,7.26650326,139.02,138.99,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726721442995,3.67080326,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721443192,3.0,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721443193,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721443399,3.58192096,139.02,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726721444003,3.5961,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721444298,6.36202096,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721444498,2.7801,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721445099,3.59055729,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721445795,3.5962,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721446599,2.7801,139.02,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721447108,2.7801,139.02,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721448107,3.5959,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721453900,3.5959,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721454100,4.2244,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721454600,3.5964,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721455307,17.27,139.01,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721456307,3.5969,138.98,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721456903,3.5969,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721460708,3.597,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721461904,17.27,139.0,138.89,6.12596578]
["bitfinex-derivatives","SOLF0:USTF0",1726721462111,17.27,138.98,138.9,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721462314,2.8733,138.97,138.88,18.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726721463006,2.8733,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726721463316,2.8733,138.97,138.9,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721464313,2.8733,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721464508,2.8733,138.97,138.9,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721464706,2.8733,138.97,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726721465822,6.4704,138.97,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726721466117,6.4704,138.97,138.94,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726721466510,1.4443,139.02,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721466710,1.4443,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721466711,2.7064,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721466916,11.06,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721467321,14.6563,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721468018,6.3024,139.01,138.98,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726721468224,2.7064,139.01,138.98,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726721468610,2.7064,139.01,138.93,1.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726721468611,13.7664,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721468913,13.7664,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721469113,3.5963,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721469719,3.5963,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721471920,17.3624,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721472414,6.3024,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721472816,4.9625,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721475519,14.6562,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726721475924,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721476118,14.6566,138.99,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726721477625,3.5966,138.99,138.96,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726721477821,14.6563,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721478729,16.0225,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721480532,14.6562,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721480731,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721481439,14.6566,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721482324,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721482629,11.06,138.98,138.9,11.27462507]
["bitfinex-derivatives","SOLF0:USTF0",1726721482831,2.7586,139.01,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721482832,14.6574,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721483037,18.32126343,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721483428,18.32126343,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721483631,3.5971,138.97,138.93,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726721483937,11.06,138.97,138.93,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726721484437,14.6571,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721485037,3.5965,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726721486131,13.8186,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721487134,13.8186,139.01,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721487135,11.06,139.0,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721487836,3.5966,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721489141,2.7586,139.01,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721489142,14.6567,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721489339,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721489640,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721489839,3.5968,138.98,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726721493845,2.7586,139.01,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721494047,2.7586,139.01,138.9,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726721494344,2.7586,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721494534,2.7586,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721494936,6.3546,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721495444,6.62438295,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721495746,17.68438295,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721495944,21.27998295,139.03,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721496247,11.06,139.01,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721496447,11.06,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721496648,14.656,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721497149,14.656,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721497542,11.06,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721498239,14.656,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721499049,14.656,139.01,138.97,14.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726721500549,14.656,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721500750,11.06,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721500951,11.06,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721501150,11.06,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721502153,14.6559,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721504757,11.06,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721505555,14.6558,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721506256,3.5961,139.01,138.98,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726721507357,14.6558,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721509862,14.6561,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721510255,3.5961,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721510759,11.06,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721510959,11.06,139.02,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726721511355,3.5963,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726721511558,11.06,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721512158,14.6566,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721513051,11.06,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721513253,7.1188,139.02,138.9,1.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726721513562,11.06,138.96,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721514248,11.06,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721515159,11.06,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721515349,28.7388,139.02,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721515555,11.06,138.98,138.94,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726721515758,11.06,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721515958,3.53277714,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721516158,3.5976,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721517866,3.5978,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721518063,14.6578,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726721518364,11.06,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721518667,14.67868511,138.94,138.9,6.12866427]
["bitfinex-derivatives","SOLF0:USTF0",1726721518863,3.5981,138.93,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721519261,3.61868511,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721519465,7.21648511,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721521561,7.21648511,138.94,138.91,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726721522166,3.61868511,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721522368,3.61868511,138.94,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721524275,3.61868511,138.94,138.93,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726721524470,11.06,139.0,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721524656,13.7522,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721524972,3.5966,138.99,138.96,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726721525265,13.7522,139.0,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721526765,3.5968,138.98,138.95,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726721530373,13.7522,139.0,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721531664,3.5968,138.98,138.95,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726721532174,6.2884,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721532772,3.5965,138.99,138.96,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726721533470,6.2885,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721534775,6.5959,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721536073,3.5962,139.0,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721536374,3.0,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721536574,6.5962,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721536774,6.5962,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721536775,3.0,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721537163,6.596,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721537365,3.0,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721538371,3.0,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721540367,3.0,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721541685,3.0,139.01,138.99,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726721543380,3.0,139.01,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721543777,6.5959,139.01,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721543974,6.5959,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726721544175,3.0,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721544884,3.5963,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726721545782,6.596,139.01,138.98,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726721547083,6.596,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721547781,3.0,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721549993,3.0,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721552482,3.0,139.01,138.99,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726721553291,3.0,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726721561496,3.0,139.01,139.0,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726721562004,1.9188,139.01,139.0,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726721562409,0.2264,139.01,139.0,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726721562590,11.06,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721562801,1.3488,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721563004,1.3488,139.08,139.05,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726721563208,5.03131845,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721563696,8.62541845,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721564105,3.5945,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721564608,3.5945,139.07,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721565000,3.5948,139.06,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721566206,3.5949,139.05,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721566407,3.5949,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721566809,5.03131845,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721567614,5.03131845,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721567807,16.09131845,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721568007,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721568405,3.5953,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721569115,3.5954,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721571109,3.5957,139.02,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721574112,3.5957,139.02,138.94,3.59306496]
["bitfinex-derivatives","SOLF0:USTF0",1726721574318,3.5957,139.02,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721575219,3.5959,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721575810,3.5962,139.0,138.93,10.58797678]
["bitfinex-derivatives","SOLF0:USTF0",1726721576012,3.5962,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721576323,3.5964,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721577218,3.596,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721577623,11.06,139.03,138.93,3.55915642]
["bitfinex-derivatives","SOLF0:USTF0",1726721577820,5.03131845,139.08,138.91,11.24719034]
["bitfinex-derivatives","SOLF0:USTF0",1726721577821,3.5963,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721578522,3.5963,139.0,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721580320,3.67243364,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721580520,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721580818,3.5965,138.99,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721583129,3.58392392,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721583321,11.06,139.03,138.92,3.60479206]
["bitfinex-derivatives","SOLF0:USTF0",1726721583633,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721583928,3.5962,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721584729,3.5962,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721585328,3.5962,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726721585329,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721585524,13.8019,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721586527,13.8019,139.02,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721586528,3.5972,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721586723,14.72056038,138.98,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721586924,14.72056038,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721587428,3.5971,138.97,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721589221,3.5972,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726721589421,3.5972,138.96,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721589632,11.06,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721589932,13.9306,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721590522,3.5976,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721591629,3.5977,138.94,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721592025,3.5976,138.95,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721594636,3.5977,138.94,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721597839,3.5977,138.94,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721598234,3.598,138.93,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721602141,3.5983,138.92,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721603134,3.5981,138.93,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721604844,11.06,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721605141,11.06,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721605941,3.598,138.93,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721606244,3.598,138.93,138.9,14.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726721607037,3.5983,138.92,138.89,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726721607736,11.06,138.94,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726721608048,11.06,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721608748,3.5986,138.91,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721610947,3.5988,138.9,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721611147,3.5988,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721612457,7.24893208,138.91,138.88,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726721612955,3.5988,138.9,138.88,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726721613453,3.5988,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721614957,3.5988,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726721615155,3.5988,138.9,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721616762,7.24893208,138.91,138.88,14.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726721616944,2.8981,138.92,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721617147,2.8981,138.92,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721618857,6.4965,138.92,138.9,14.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726721620042,6.4965,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721622258,2.8981,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721623855,6.4964,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721624045,2.8981,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721624249,1.4141,138.96,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726721624446,3.5979,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726721625058,14.6576,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721625258,1.4141,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721625468,12.4741,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721626356,3.5976,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721626752,1.4141,138.96,138.91,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726721626967,3.5979,138.94,138.91,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726721629258,2.8065,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721629466,2.8065,138.97,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721630056,6.4037,138.97,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721630262,2.8065,138.97,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721630462,2.8065,138.97,138.89,3.59293]
["bitfinex-derivatives","SOLF0:USTF0",1726721630661,2.8065,138.97,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721631064,3.5972,138.96,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721632553,2.8065,138.97,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721632758,6.4036,138.97,138.94,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726721633367,3.5974,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721633566,3.5974,138.96,138.93,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726721635072,6.4035,138.97,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721639871,3.5972,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726721640069,3.5972,138.96,138.93,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726721640271,3.5972,138.96,138.84,8.88251726]
["bitfinex-derivatives","SOLF0:USTF0",1726721640272,6.4036,138.97,138.94,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726721640470,3.66056038,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721640673,134.70622593,139.36,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721640674,2.9575,139.04,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721640869,11.06,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721641264,2.9575,139.04,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721641669,3.5954,139.03,139.0,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1726721641966,14.0175,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721642177,17.6128,139.04,139.0,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726721644782,3.5954,139.03,139.0,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726721644979,3.5954,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721645175,14.6554,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721646172,11.06,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721646373,6.5527,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721646374,14.0175,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721647583,17.6128,139.04,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726721647890,11.06,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726721648080,3.5951,139.05,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721648278,14.6551,139.05,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721648674,14.6552,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721649182,18.32108537,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721649379,18.32108537,139.04,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726721650276,11.06,139.02,138.92,24.33639242]
["bitfinex-derivatives","SOLF0:USTF0",1726721650478,11.06,139.01,138.93,13.11135509]
["bitfinex-derivatives","SOLF0:USTF0",1726721650785,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721650985,3.5962,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726721652388,14.656,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721656284,14.63493122,139.0,138.93,6.09811266]
["bitfinex-derivatives","SOLF0:USTF0",1726721656487,14.63493122,139.0,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721656785,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721657090,11.06,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726721657285,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721657790,14.6566,138.99,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726721658879,3.57493122,139.0,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721659181,11.06,139.01,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721659489,11.06,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726721659985,28.1106102,139.07,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721660187,11.06,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721661389,3.5959,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726721661585,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721662786,14.6558,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726721662994,11.06,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721663580,3.5952,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721663777,3.5952,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721663983,14.6552,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721664594,14.6552,139.04,139.0,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726721664800,14.6552,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721665500,14.6552,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721668201,3.595,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721668491,14.655,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721668696,11.06,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721669702,14.6551,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721670200,3.5947,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721670704,11.06,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721671403,11.06,139.05,138.95,3.53247315]
["bitfinex-derivatives","SOLF0:USTF0",1726721671597,11.06,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721672689,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721673692,3.5948,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721673993,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721675601,3.5948,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721675792,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721679906,3.5948,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721680207,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721680605,14.6549,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721681200,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721683591,11.06,139.05,138.96,3.64197492]
["bitfinex-derivatives","SOLF0:USTF0",1726721683592,3.5946,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721683796,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721684695,0.02,139.1,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721684898,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721685109,0.02,139.1,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721685298,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721685493,11.06,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721687807,14.64576996,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721688001,11.06,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721688511,11.06,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721688910,3.65015484,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721689209,0.02,139.1,138.96,10.83637492]
["bitfinex-derivatives","SOLF0:USTF0",1726721689414,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721689603,11.06,139.06,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721689911,3.64808863,139.07,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721690112,11.06,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721690407,14.6778797,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721691812,11.06,139.06,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721692697,3.6178797,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721692897,11.06,139.06,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721693506,3.594,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721693812,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721694311,11.06,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721694605,11.06,139.06,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721694811,3.63190528,139.08,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721695014,11.06,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721696009,11.06,139.06,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721696408,7.24614457,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721696607,14.6544,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721697410,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721698813,14.6544,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721699114,11.06,139.06,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721700219,11.06,139.06,138.96,10.83637492]
["bitfinex-derivatives","SOLF0:USTF0",1726721700413,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721700621,3.60970812,139.08,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721700622,11.06,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721701003,11.06,139.03,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721701618,11.06,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721702515,11.06,139.04,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721704120,7.22161392,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721704311,11.06,139.04,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721705117,3.62651392,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721705317,11.06,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726721705513,11.06,139.05,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721705916,14.5771754,139.05,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721706309,11.06,139.05,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721708526,11.06,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721709524,3.63226858,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721709714,14.69226858,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721711215,3.63226858,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721714211,11.06,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721714417,14.62527057,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721719020,3.56527057,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721719226,14.62527057,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721720718,14.62527057,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721720927,18.21987057,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721721222,14.62527057,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721721932,3.56527057,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721722133,14.62527057,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721723030,18.21997057,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721725836,14.66853061,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721726034,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721726339,11.06,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721726526,14.66781128,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721727726,7.20221128,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721727929,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721728833,14.6547,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721729036,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721730737,3.5946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721731039,14.6546,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721731740,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721732631,11.06,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721732833,3.5410237,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721733033,3.5410237,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721733229,3.5410237,139.07,138.97,8.84555402]
["bitfinex-derivatives","SOLF0:USTF0",1726721733230,1.3898,139.1,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721733433,11.06,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721733736,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721734037,11.06,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721734244,7.10671496,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721734539,11.06,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721734742,7.10671496,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721734932,11.06,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721735126,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721735127,7.10671496,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721735433,18.16671496,139.08,139.03,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726721735937,3.5945,139.07,139.03,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726721736526,3.5945,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721736527,3.5947,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721736732,11.06,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721737534,3.5944,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721737742,14.6544,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721741153,14.6544,139.07,139.03,14.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726721741339,14.6544,139.07,139.04,6.08207794]
["bitfinex-derivatives","SOLF0:USTF0",1726721741541,14.6544,139.07,139.03,14.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726721742640,14.6544,139.07,139.04,6.08192935]
["bitfinex-derivatives","SOLF0:USTF0",1726721742950,11.06,139.06,139.02,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726721743242,11.06,139.06,139.03,6.08337506]
["bitfinex-derivatives","SOLF0:USTF0",1726721743449,14.6548,139.06,139.02,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726721743752,3.5575655,139.08,139.03,6.08338801]
["bitfinex-derivatives","SOLF0:USTF0",1726721743948,1.3898,139.1,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721743949,11.06,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721744251,11.06,139.04,138.96,8.85116444]
["bitfinex-derivatives","SOLF0:USTF0",1726721744451,14.6552,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721744851,3.5954,139.03,139.0,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726721745048,11.06,139.04,139.01,6.08771149]
["bitfinex-derivatives","SOLF0:USTF0",1726721745249,11.06,139.04,139.0,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726721745956,14.6553,139.04,139.0,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726721746145,3.5953,139.04,139.01,6.08738654]
["bitfinex-derivatives","SOLF0:USTF0",1726721746341,3.5953,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721747448,14.655,139.05,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721749243,14.655,139.05,139.02,6.08708484]
["bitfinex-derivatives","SOLF0:USTF0",1726721749447,14.655,139.05,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726721749653,11.06,139.04,139.02,6.08701671]
["bitfinex-derivatives","SOLF0:USTF0",1726721749845,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721750248,11.06,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726721750562,3.595,139.05,139.01,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726721752548,3.595,139.05,139.02,6.08766068]
["bitfinex-derivatives","SOLF0:USTF0",1726721752748,3.595,139.05,139.01,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726721753052,3.595,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721753254,3.595,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721754551,3.595,139.05,139.02,12.17480773]
["bitfinex-derivatives","SOLF0:USTF0",1726721754856,1.3898,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721755059,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721755255,14.6545,139.07,139.03,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726721756559,14.6545,139.07,139.04,6.08478688]
["bitfinex-derivatives","SOLF0:USTF0",1726721756746,3.5943,139.08,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721756946,14.6543,139.08,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721757460,3.5943,139.08,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721757657,14.6543,139.08,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721760360,3.5944,139.07,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721761351,14.6544,139.07,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721761862,14.6544,139.07,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721762077,3.5941,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721762258,11.06,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721763159,3.5943,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721763365,11.06,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721763565,11.06,139.07,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721764065,14.6544,139.07,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721764468,11.06,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721764666,14.6547,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721764963,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721765157,11.06,139.07,139.03,9.68151107]
["bitfinex-derivatives","SOLF0:USTF0",1726721765358,11.06,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721765758,14.6545,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721767067,14.6546,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721767258,14.6546,139.06,139.02,6.08638605]
["bitfinex-derivatives","SOLF0:USTF0",1726721767455,14.6546,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721767654,14.6546,139.06,139.02,9.68165503]
["bitfinex-derivatives","SOLF0:USTF0",1726721767860,14.6546,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721768061,14.6546,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721768260,14.6546,139.06,139.02,6.08632598]
["bitfinex-derivatives","SOLF0:USTF0",1726721768454,14.6546,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721768659,14.6546,139.06,139.02,6.08735702]
["bitfinex-derivatives","SOLF0:USTF0",1726721768858,14.6546,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721768859,14.6546,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721769069,5.07546089,139.1,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721769070,3.5943,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721769259,11.06,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721769774,11.06,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721769960,11.06,139.06,139.03,9.68184736]
["bitfinex-derivatives","SOLF0:USTF0",1726721770161,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721771965,3.5945,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721772160,11.06,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721774469,14.6547,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721778074,3.5947,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721778368,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721778965,3.5943,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721779371,14.6543,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721780778,14.6543,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721781279,3.5943,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721781575,14.6543,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721782669,5.07546089,139.1,138.98,144.12422108]
["bitfinex-derivatives","SOLF0:USTF0",1726721782670,0.02,139.1,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721782882,6.55239956,139.16,139.08,6.08033888]
["bitfinex-derivatives","SOLF0:USTF0",1726721783076,6.55239956,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721783270,143.86,139.27,139.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726721783586,2.8056,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721783770,6.45103606,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721783971,13.8656,139.15,139.11,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726721784279,13.8656,139.15,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721784280,2.8056,139.15,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721784594,2.8056,139.15,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726721784595,2.8056,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721784879,2.8056,139.15,139.08,6.07593512]
["bitfinex-derivatives","SOLF0:USTF0",1726721784880,2.8056,139.15,139.08,17.73058723]
["bitfinex-derivatives","SOLF0:USTF0",1726721785179,1.4788,139.14,139.08,22.71465211]
["bitfinex-derivatives","SOLF0:USTF0",1726721785375,12.5388,139.14,139.09,14.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726721785564,12.5388,139.14,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721785763,12.5388,139.14,139.07,16.95074839]
["bitfinex-derivatives","SOLF0:USTF0",1726721785764,11.06,139.12,139.07,16.95074839]
["bitfinex-derivatives","SOLF0:USTF0",1726721785981,3.5942,139.08,139.01,23.40187663]
["bitfinex-derivatives","SOLF0:USTF0",1726721786183,11.06,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721786376,1.4109,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721786879,8.67508036,139.08,139.04,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726721788176,11.06,139.07,139.01,17.75378882]
["bitfinex-derivatives","SOLF0:USTF0",1726721788379,6.55058036,139.08,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721788579,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721788879,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721789970,11.06,139.03,138.97,13.29823801]
["bitfinex-derivatives","SOLF0:USTF0",1726721790175,12.5278,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721790371,16.1234,139.03,138.98,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726721790573,16.1234,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721790978,16.1234,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721790979,1.4678,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721792881,1.4678,139.03,139.01,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726721794084,1.4678,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721795174,11.06,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721795481,3.5951,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721795885,3.5947,139.06,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721796282,1.4542,139.07,139.05,14.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726721796490,1.4109,139.08,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721796983,1.4109,139.08,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721800989,1.4109,139.08,139.07,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726721801195,1.4109,139.08,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721801489,3.5935,139.11,139.07,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726721801691,3.5935,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721803190,2.891,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721803191,6.4842,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721805797,6.4842,139.12,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721806285,2.891,139.12,139.1,14.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726721806487,161.41851207,139.13,139.1,14.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726721806685,161.41851207,139.13,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721806884,3.5928,139.13,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721808395,11.06,139.14,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721808396,3.5926,139.14,139.11,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726721809387,3.5926,139.14,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721812195,3.5928,139.13,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721812395,2.9276,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721812895,2.9276,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721813196,2.9276,139.15,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721813401,2.9276,139.15,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721813697,6.5201,139.15,139.06,24.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1726721813999,6.5201,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721814194,2.9276,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721814790,3.5926,139.14,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721816190,2.9276,139.15,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721817590,2.9276,139.15,139.13,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726721818308,2.9276,139.15,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721818493,3.56126632,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721818693,1.3417,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721818895,4.1419,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721819094,11.06,139.18,139.07,13.25789243]
["bitfinex-derivatives","SOLF0:USTF0",1726721819292,7.70676065,139.19,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721819597,3.5924,139.15,139.11,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726721820201,3.5926,139.14,139.11,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726721820999,3.5926,139.14,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721822693,11.06,139.14,139.05,7.192092]
["bitfinex-derivatives","SOLF0:USTF0",1726721822893,29.30676065,139.19,139.05,13.26895523]
["bitfinex-derivatives","SOLF0:USTF0",1726721823102,11.06,139.08,139.01,11.5073472]
["bitfinex-derivatives","SOLF0:USTF0",1726721823309,14.56663244,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721823610,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721823794,3.5948,139.06,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721824403,3.59756909,139.06,139.03,14.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726721824710,2.8783,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721824903,6.53373787,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721825102,2.8783,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721825694,6.41587706,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726721825903,6.41587706,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721826297,2.8783,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721826507,3.51419941,139.08,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721826806,2.868,139.11,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721827400,3.5928,139.14,139.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721827910,3.5928,139.14,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726721828103,21.3964,139.18,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726721828911,21.3964,139.18,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726721828912,24.98253063,139.18,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726721829510,3.5927,139.14,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726721829895,7.73253063,139.18,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726721830102,7.73253063,139.18,139.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721830307,7.73253063,139.18,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721830706,3.5918,139.17,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721830907,7.73253063,139.18,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721831405,6.37393063,139.18,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726721831797,9.96553063,139.18,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726721832300,6.37393063,139.18,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726721832906,6.37393063,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726721833209,6.37393063,139.18,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721833607,3.5918,139.17,139.07,7.19670746]
["bitfinex-derivatives","SOLF0:USTF0",1726721833911,6.37393063,139.18,139.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721834406,3.5921,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726721836205,3.5918,139.17,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721836415,6.37393063,139.18,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721837612,17.25,139.23,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721837802,19.9758,139.23,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721838004,19.9758,139.23,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726721838508,2.7258,139.23,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721838705,17.25,139.21,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721838903,38.85,139.21,139.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721839106,38.85,139.21,139.04,10.73830708]
["bitfinex-derivatives","SOLF0:USTF0",1726721839107,17.25,139.19,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726721839410,17.25,139.17,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721839706,2.8359,139.16,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721840208,3.5935,139.11,139.07,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726721840405,3.5935,139.11,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721841199,7.14918598,139.12,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721841404,3.5931,139.12,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721841917,7.26926888,139.12,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721842102,7.26926888,139.12,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726721844411,3.5934,139.11,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726721844617,3.5934,139.11,139.07,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726721846107,3.5934,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726721849519,3.57595508,139.12,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721849717,17.25,139.15,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721850307,3.5932,139.12,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726721850511,7.24932996,139.12,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726721850820,3.5933,139.11,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726721851812,3.5936,139.1,139.07,20.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726721852319,2.8359,139.16,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721852320,17.25,139.13,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721853218,3.5937,139.1,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721853427,3.5937,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721855828,3.5937,139.1,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721856330,3.5938,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721857612,7.19605774,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721861024,3.594,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721861731,3.60245774,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721861732,7.19615774,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721862231,3.5939,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726721862421,3.60245774,139.1,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721862826,7.19625774,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721863129,3.60245774,139.1,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721863331,2.7792,139.11,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721863332,3.5943,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721863919,3.5946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721864141,17.25,139.1,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721864528,3.5948,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721865133,6.35978017,139.11,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721865325,17.25,139.08,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721865825,3.5951,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721867352,17.25,139.06,138.99,13.30099829]
["bitfinex-derivatives","SOLF0:USTF0",1726721867546,2.7009,139.05,138.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721867850,2.7009,139.05,138.98,13.30402125]
["bitfinex-derivatives","SOLF0:USTF0",1726721868050,2.7009,139.05,138.99,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721868240,17.25,139.08,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721868858,3.5947,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721870647,3.5947,139.06,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726721872460,3.5945,139.07,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721872657,17.25,139.08,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721873043,3.5947,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721873260,17.25,139.08,138.98,18.74495387]
["bitfinex-derivatives","SOLF0:USTF0",1726721873548,3.5948,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721873953,17.25,139.08,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721874153,1.4743,139.07,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721874747,3.5951,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726721874951,1.4743,139.07,139.0,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721875252,1.4743,139.07,138.94,235.86250726]
["bitfinex-derivatives","SOLF0:USTF0",1726721875253,1.4743,139.07,139.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721876849,5.0687,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721877149,20.0282,139.1,139.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721877348,3.5943,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721878560,3.5943,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721881152,3.5939,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721881663,2.7782,139.1,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721881856,3.594,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721882055,20.0282,139.1,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721882262,3.5944,139.07,139.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721882662,2.7782,139.1,139.0,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721882870,3.5948,139.06,139.0,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726721883056,20.0282,139.1,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721883363,3.5943,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721885068,3.5944,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721889065,2.7782,139.1,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721889266,17.25,139.09,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721889566,3.5946,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721889960,3.5946,139.07,139.04,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726721890270,3.5942,139.08,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721891065,3.5944,139.07,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721892165,3.5944,139.07,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721892373,3.5944,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721893167,14.6342,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721893567,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721893764,14.6341,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721894865,3.5939,139.09,139.06,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726721895063,2.7782,139.1,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721895375,3.58058017,139.11,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721895566,3.5933,139.11,139.08,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726721895871,2.8219,139.14,139.03,13.2910821]
["bitfinex-derivatives","SOLF0:USTF0",1726721896077,2.8219,139.14,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721896578,3.5928,139.13,139.09,20.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726721896771,2.8219,139.14,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726721897160,2.8219,139.14,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726721897376,17.26,139.13,139.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721897971,3.5935,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726721898163,7.10329847,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726721898366,3.50979847,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726721898666,17.26,139.12,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726721899268,3.5936,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726721900171,3.5939,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721900373,7.17586346,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721900968,3.5941,139.08,139.0,11.53368725]
["bitfinex-derivatives","SOLF0:USTF0",1726721901173,3.5941,139.08,139.01,13.29953438]
["bitfinex-derivatives","SOLF0:USTF0",1726721901371,3.58196346,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721901581,2.8307,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721901776,6.43711372,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721901975,2.8307,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721902476,6.48133993,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721902878,3.5945,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721903580,3.595,139.05,138.97,8.86111093]
["bitfinex-derivatives","SOLF0:USTF0",1726721903775,17.26,139.08,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721904076,17.26,139.08,139.01,13.30218323]
["bitfinex-derivatives","SOLF0:USTF0",1726721904275,3.5947,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721906269,3.5945,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721907172,3.5941,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721909581,3.5944,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726721912686,3.5942,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721913487,3.5944,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721913681,6.48133993,139.09,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721914381,6.48133993,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721914790,6.48133993,139.09,139.04,6.0902262]
["bitfinex-derivatives","SOLF0:USTF0",1726721914990,6.48133993,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721915186,6.48133993,139.09,139.04,13.29816538]
["bitfinex-derivatives","SOLF0:USTF0",1726721915484,6.48133993,139.09,139.05,7.20726103]
["bitfinex-derivatives","SOLF0:USTF0",1726721915686,6.48133993,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721915891,6.48133993,139.09,139.04,6.0896868]
["bitfinex-derivatives","SOLF0:USTF0",1726721916077,6.48133993,139.09,139.05,13.29701349]
["bitfinex-derivatives","SOLF0:USTF0",1726721916277,6.48133993,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721916475,10.07533993,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721916677,6.48133993,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721916877,23.74133993,139.09,139.04,13.29936435]
["bitfinex-derivatives","SOLF0:USTF0",1726721917087,3.5946,139.07,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721917382,17.26,139.08,139.03,13.30161694]
["bitfinex-derivatives","SOLF0:USTF0",1726721917575,17.26,139.08,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726721917778,3.5946,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721918083,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721918291,11.04,139.07,139.03,13.30328231]
["bitfinex-derivatives","SOLF0:USTF0",1726721918587,6.48133993,139.09,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721918788,6.48133993,139.09,139.03,13.30314993]
["bitfinex-derivatives","SOLF0:USTF0",1726721918984,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721919289,11.04,139.07,139.03,13.30364056]
["bitfinex-derivatives","SOLF0:USTF0",1726721919588,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721919589,14.6346,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721920178,3.5946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726721920583,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721920790,14.6346,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721921092,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721921390,3.5946,139.06,139.03,16.89880959]
["bitfinex-derivatives","SOLF0:USTF0",1726721921588,3.5946,139.06,139.03,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726721922497,3.5946,139.06,139.04,7.21070479]
["bitfinex-derivatives","SOLF0:USTF0",1726721922687,3.5946,139.06,139.03,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726721922888,3.5946,139.06,139.04,13.30311909]
["bitfinex-derivatives","SOLF0:USTF0",1726721923088,3.5946,139.06,139.03,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726721923289,3.5949,139.05,139.04,7.21070139]
["bitfinex-derivatives","SOLF0:USTF0",1726721923495,6.48133993,139.09,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721923794,11.04,139.06,139.02,24.84485483]
["bitfinex-derivatives","SOLF0:USTF0",1726721923992,11.04,139.06,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721924188,11.04,139.06,139.02,6.0936778]
["bitfinex-derivatives","SOLF0:USTF0",1726721924390,14.6347,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726721924998,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721925186,6.48133993,139.09,139.03,13.30415622]
["bitfinex-derivatives","SOLF0:USTF0",1726721925387,14.6348,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726721926887,3.5948,139.06,139.03,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726721927490,14.6345,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726721928994,3.5946,139.06,139.03,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726721929700,6.48133993,139.09,138.99,8.86652855]
["bitfinex-derivatives","SOLF0:USTF0",1726721929887,17.52133993,139.09,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721930798,3.5942,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726721931394,10.07543993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721933196,21.11543993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721933607,10.07543993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721935811,6.48133993,139.09,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721936103,6.48133993,139.09,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721936298,17.52133993,139.09,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721936495,17.52133993,139.09,139.05,13.30549965]
["bitfinex-derivatives","SOLF0:USTF0",1726721936706,17.52133993,139.09,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721937101,21.11523993,139.09,139.05,16.89960414]
["bitfinex-derivatives","SOLF0:USTF0",1726721937409,17.52133993,139.09,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721937703,17.52133993,139.09,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721937907,17.52133993,139.09,139.04,13.30564475]
["bitfinex-derivatives","SOLF0:USTF0",1726721938202,17.52133993,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721938203,21.11543993,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721938599,21.11543993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721939815,3.5941,139.08,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721939991,6.48133993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721940197,17.52133993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721940399,21.11533993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721941494,10.07533993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721941698,21.11533993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721942608,3.5941,139.08,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721943197,10.07523993,139.09,139.05,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726721943396,6.48133993,139.09,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721943804,17.52133993,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721944114,11.04,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721944415,11.04,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721945303,11.04,139.08,139.06,13.30386399]
["bitfinex-derivatives","SOLF0:USTF0",1726721945501,11.04,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721946703,11.04,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721947112,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721947307,11.04,139.08,139.05,13.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1726721947508,11.04,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721948114,10.07533993,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721948310,21.11533993,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726721948613,10.07533993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721948804,21.11533993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721949206,17.52133993,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726721950211,17.52133993,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721953303,6.48133993,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721953507,17.52133993,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721954217,6.48133993,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721954419,17.52133993,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726721959825,21.11523993,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721960011,11.04,139.08,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726721960322,11.04,139.08,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721960525,14.6341,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726721960722,6.48133993,139.09,139.0,8.85933039]
["bitfinex-derivatives","SOLF0:USTF0",1726721960935,6.48133993,139.09,139.01,24.83915351]
["bitfinex-derivatives","SOLF0:USTF0",1726721960936,28.06133993,139.09,139.01,24.83915351]
["bitfinex-derivatives","SOLF0:USTF0",1726721961222,28.06133993,139.09,138.99,8.85933039]
["bitfinex-derivatives","SOLF0:USTF0",1726721961223,14.6357,139.02,138.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721961427,11.04,139.0,138.97,24.86393341]
["bitfinex-derivatives","SOLF0:USTF0",1726721961725,3.5964,139.0,138.98,13.31608603]
["bitfinex-derivatives","SOLF0:USTF0",1726721961927,11.04,138.99,138.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721962117,11.04,138.99,138.95,24.87064838]
["bitfinex-derivatives","SOLF0:USTF0",1726721962118,14.71125869,138.99,138.95,24.87064838]
["bitfinex-derivatives","SOLF0:USTF0",1726721962426,14.71125869,138.99,138.96,16.91671334]
["bitfinex-derivatives","SOLF0:USTF0",1726721962610,14.71125869,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726721966421,11.04,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726721966819,11.04,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726721967020,5.13765869,138.99,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721967021,11.04,138.95,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721967822,11.04,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721968024,11.04,138.93,138.88,6.10535644]
["bitfinex-derivatives","SOLF0:USTF0",1726721968329,3.598,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721968519,11.04,138.92,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721968721,14.61349125,138.92,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726721970228,2.8197,138.94,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721970725,2.8197,138.94,138.91,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726721972526,13.8597,138.94,138.91,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726721973715,17.4575,138.94,138.9,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726721974123,6.4175,138.94,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721974324,2.8197,138.94,138.91,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726721975232,17.4575,138.94,138.9,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726721975531,13.8597,138.94,138.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721975731,3.598,138.93,138.89,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726721976034,3.53152934,138.92,138.89,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726721978029,3.53152934,138.92,138.9,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726721978222,6.4175,138.94,138.9,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726721980734,6.4175,138.94,138.91,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726721981129,2.8197,138.94,138.91,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726721981333,2.8197,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721987741,13.8597,138.94,138.83,9.74058037]
["bitfinex-derivatives","SOLF0:USTF0",1726721987934,2.8197,138.94,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721988237,11.04,138.93,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721988638,17.4576,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726721989331,2.8197,138.94,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721989532,11.04,138.96,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721989933,3.5975,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726721990635,11.04,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721990636,14.6373,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721992939,3.5976,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721993141,14.6376,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721995338,14.6373,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721996143,11.04,138.95,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721996341,14.6375,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726721997340,14.6373,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721997833,11.04,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726721998046,2.8059,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726721998344,11.04,138.97,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721998549,14.6372,138.96,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726721999945,14.6372,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722000336,11.04,138.96,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722000539,2.8059,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722000753,13.8459,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722001054,13.8459,138.98,138.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722001541,13.8459,138.98,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722001845,11.04,138.97,138.84,6.10996168]
["bitfinex-derivatives","SOLF0:USTF0",1726722002048,3.5977,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722002250,11.04,138.94,138.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722002451,11.04,138.94,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722002844,12.4239,138.96,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722003152,11.04,138.95,138.91,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722003654,11.04,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726722004151,12.4239,138.96,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722004353,12.4391,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722004652,11.04,138.98,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722004854,5.13765869,138.99,138.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722004855,11.04,138.99,138.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722005053,11.04,139.0,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722005351,11.04,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722005655,14.71770692,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722006352,11.04,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722007652,11.04,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726722008048,11.04,139.02,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722008049,11.04,139.03,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722008244,11.04,139.03,138.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722008960,11.04,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722009755,11.04,139.02,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722010452,1.341,139.04,138.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722010453,11.04,139.04,138.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722010646,11.04,139.04,139.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722011258,11.04,139.04,138.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722011659,11.04,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722013563,11.04,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722014065,11.04,139.04,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722014362,21.58,139.2,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722014560,11.04,139.11,139.06,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726722014760,11.04,139.11,139.0,3.68377662]
["bitfinex-derivatives","SOLF0:USTF0",1726722014761,11.04,139.08,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722015969,11.04,139.08,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722016469,11.04,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722017666,11.04,139.09,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722017869,11.04,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722018069,11.04,139.11,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722018567,11.04,139.11,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726722018865,11.04,139.1,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722019774,11.04,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722020371,11.04,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722022174,11.04,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722023274,11.04,139.09,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722023774,7.79989346,139.13,139.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722023967,11.04,139.12,139.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722024364,11.04,139.12,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726722026063,11.04,139.12,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722026876,22.43279346,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722027377,157.75440103,139.2,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722027676,11.04,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722027874,3.64328414,139.15,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722028073,11.04,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722029569,3.5919,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722029967,12.5014,139.18,139.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722030171,12.5014,139.18,139.06,3.51206263]
["bitfinex-derivatives","SOLF0:USTF0",1726722030378,12.5014,139.18,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726722030778,12.5014,139.18,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722030975,12.5014,139.18,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726722031181,12.5014,139.18,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722031572,1.4614,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726722031771,11.04,139.16,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722032074,3.52270079,139.15,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722032371,20.852,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722032766,3.5921,139.16,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726722032969,3.58329355,139.15,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726722033870,3.58329355,139.15,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722033871,3.58329355,139.15,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722034268,3.58329355,139.15,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722034687,3.58329355,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722035770,3.5921,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722036777,17.26,139.17,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722037777,3.5922,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722038174,3.5922,139.16,139.03,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1726722038175,17.26,139.17,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722038483,17.26,139.14,139.06,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722038681,2.9228,139.13,139.06,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722038882,2.9228,139.13,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722039180,3.67125294,139.14,139.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722039389,20.8521,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722039768,3.5921,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722041275,3.5923,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722041478,3.53661455,139.14,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722042574,3.5921,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722044084,3.5923,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722044282,3.64778719,139.14,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722045582,3.5921,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722045982,3.5924,139.15,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722046284,3.51741544,139.14,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722046473,17.26,139.17,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722046883,3.5922,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722047284,3.5922,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722047575,17.26,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722047576,20.8518,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722048276,2.9228,139.18,139.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722048277,3.5922,139.16,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726722049592,20.8519,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722049771,17.26,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722050175,3.5921,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722053891,14.6321,139.16,139.13,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726722054383,11.04,139.16,139.13,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726722054590,11.04,139.17,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722054785,11.04,139.17,139.13,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726722055692,3.5921,139.16,139.13,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726722055986,3.5921,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722056182,14.6321,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722057388,14.6321,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722057690,3.5931,139.12,138.99,147.30203756]
["bitfinex-derivatives","SOLF0:USTF0",1726722057876,14.6658656,139.12,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726722058081,14.6658656,139.12,138.99,147.30203756]
["bitfinex-derivatives","SOLF0:USTF0",1726722058082,11.04,139.12,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722058291,3.5927,139.14,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722058586,3.64240073,139.13,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722058791,11.04,139.15,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722059392,14.58344477,139.15,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722059588,14.58344477,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726722059787,3.54344477,139.15,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722059991,11.04,139.16,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722060292,3.58047173,139.15,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726722060982,3.58047173,139.15,139.12,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726722061380,2.9228,139.18,138.99,3.54203756]
["bitfinex-derivatives","SOLF0:USTF0",1726722061585,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722061888,11.04,139.08,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722062202,11.04,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722062391,14.71130357,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722062586,3.67130357,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722062793,11.04,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722062993,3.6846093,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722063793,14.7246093,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722064094,14.7246093,139.09,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722064485,2.9228,139.18,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722064683,11.04,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722064886,14.70483051,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722065086,11.04,139.11,139.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722065690,11.04,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722066090,11.04,139.1,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722066399,11.04,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722066794,14.6337,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722067100,11.04,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722067690,11.04,139.1,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726722067893,3.63984852,139.11,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722068196,11.04,139.12,139.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722068399,3.63465587,139.11,139.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722068599,11.04,139.13,139.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722069005,11.04,139.13,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726722069900,11.04,139.13,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726722069901,3.53830693,139.13,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726722070092,17.24,139.14,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726722070492,7.26889964,139.13,139.05,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722070991,7.26889964,139.13,139.03,3.589717]
["bitfinex-derivatives","SOLF0:USTF0",1726722071201,7.26889964,139.13,139.07,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722071501,3.67599964,139.13,139.05,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722071702,17.24,139.12,139.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722071900,3.5942,139.08,139.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722072288,3.5942,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722072899,17.24,139.1,139.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722073099,1.376,139.11,139.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722073590,4.9694,139.11,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722073796,23.6661681,139.13,139.05,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722074104,3.5936,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722074602,17.24,139.11,139.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722074800,17.24,139.11,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722075390,3.5941,139.09,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722075990,3.5941,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722076197,17.24,139.1,139.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722076699,17.24,139.08,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722076903,2.8183,139.07,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722077106,3.5949,139.05,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722077296,3.5949,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722077491,3.5949,139.05,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722077492,3.58412083,139.06,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722077704,7.17882083,139.06,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722078206,7.17882083,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722078604,7.17882083,139.06,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722078806,7.17882083,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722079105,3.5947,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722079503,7.23354043,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722079704,7.23354043,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722080105,3.5949,139.05,138.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722080307,3.5949,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722080495,3.63884043,139.06,138.97,6.12619251]
["bitfinex-derivatives","SOLF0:USTF0",1726722080698,17.24,139.03,138.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722080901,3.63452474,139.02,138.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722081107,17.24,139.01,138.94,6.13122717]
["bitfinex-derivatives","SOLF0:USTF0",1726722081315,1.473,139.0,138.92,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722081905,3.5969,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722082311,1.473,139.0,138.93,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722082507,18.6777,139.01,138.8,349.5159011]
["bitfinex-derivatives","SOLF0:USTF0",1726722082508,5.0337,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722083305,5.0337,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722083510,1.4377,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722084102,1.4377,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722084103,5.0338,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722087218,5.0338,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722087915,3.597,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726722088116,17.24,139.0,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722088409,3.5965,138.99,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722088609,3.5965,138.99,138.93,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722089408,3.5965,138.99,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722092416,1.4377,139.01,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722092605,18.6777,139.01,138.93,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722093218,1.4377,139.01,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722093523,17.24,138.98,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722093816,3.5974,138.96,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722094016,3.5974,138.96,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722094922,3.5974,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726722097417,5.0314,138.99,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722097622,1.4348,138.99,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722097823,1.4348,138.99,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722098029,165.44,139.09,138.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722098324,17.24,139.05,138.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722098511,20.78788639,139.05,138.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722098711,17.24,139.02,138.93,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722099318,17.24,139.02,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722099526,17.24,139.02,138.92,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722099712,17.24,139.0,138.92,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722099919,3.64577897,138.99,138.92,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722100324,7.24237897,138.99,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726722100522,17.24,139.0,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722100716,3.5969,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722100924,24.52471048,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722101118,7.28471048,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722101319,24.52471048,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722101524,20.92781048,138.98,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722101728,17.24,138.98,138.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722101924,3.5968,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722102122,17.24,138.98,138.79,24.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726722102428,17.24,138.98,138.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722103023,17.24,138.98,138.84,110.378998]
["bitfinex-derivatives","SOLF0:USTF0",1726722103220,3.53056848,138.99,138.88,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722103420,17.24,138.95,138.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722103722,20.91953458,138.95,138.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722103915,3.5979,138.94,138.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722104424,24.51713458,138.95,138.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722104626,17.24,138.91,138.78,7.51637457]
["bitfinex-derivatives","SOLF0:USTF0",1726722104920,3.6002,138.85,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722105118,4.139,138.94,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722105314,17.24,138.89,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722106019,3.5993,138.88,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722106226,20.78058341,138.89,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722106429,3.54058341,138.89,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722106623,3.5997,138.87,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722106936,20.77014558,138.86,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722107243,17.24,138.86,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722107527,22.27809347,138.87,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722107918,3.5999,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726722108926,3.6001,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726722109324,3.5998,138.86,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722111130,3.6001,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722112533,3.6001,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722112723,3.6001,138.85,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722113125,3.6001,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722115733,3.6005,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726722116135,17.24,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722116136,3.6002,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722116339,20.8402,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722117639,3.6002,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722118025,2.8393,138.86,138.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722118227,17.24,138.84,138.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722118429,17.24,138.84,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722118634,2.8393,138.86,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722118839,17.24,138.82,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722119136,3.6012,138.81,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722119538,20.8409,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722119741,17.24,138.82,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722120643,3.6013,138.81,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726722124438,20.8413,138.81,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726722125652,3.6014,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726722126343,3.6016,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726722126735,17.24,138.81,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722126940,17.24,138.81,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726722126941,3.6018,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726722127339,17.24,138.77,138.67,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726722127644,17.24,138.83,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722128347,3.601,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722128551,17.24,138.83,138.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722128751,2.8757,138.85,138.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722128948,1.3595,138.86,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722129449,4.9595,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726722130246,3.6001,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726722131040,117.07405857,138.98,138.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722131248,17.24,138.91,138.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722131455,17.24,138.91,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722131653,27.34012121,138.93,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722131851,23.74202121,138.93,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722132042,27.34002121,138.93,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722132661,27.34002121,138.93,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722132662,23.74202121,138.93,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722133757,3.5985,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722134049,23.74202121,138.93,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722134442,23.74202121,138.93,138.79,20.92180546]
["bitfinex-derivatives","SOLF0:USTF0",1726722134647,23.74202121,138.93,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722134848,3.5985,138.92,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722135447,3.5987,138.91,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722135652,20.8387,138.91,138.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722136150,17.24,138.91,138.82,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722137157,20.8386,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722137654,17.24,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722138949,17.24,138.91,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722140058,17.24,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722140465,17.24,138.91,138.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722141258,20.8387,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722141455,17.24,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722141656,17.24,138.9,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722141852,6.50202121,138.93,138.75,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726722141853,17.24,138.84,138.75,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726722142048,17.24,138.82,138.65,230.65683922]
["bitfinex-derivatives","SOLF0:USTF0",1726722142268,17.24,138.82,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722142556,20.91867134,138.82,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726722142764,17.24,138.8,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722142955,17.24,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722143862,3.6022,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726722144059,3.6022,138.77,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722144361,17.24,138.81,138.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722144757,7.7126794,138.83,138.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722144961,7.7126794,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722145863,7.7126794,138.83,138.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722146065,7.7126794,138.83,138.72,20.81339421]
["bitfinex-derivatives","SOLF0:USTF0",1726722146066,24.9526794,138.83,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722146365,21.4391,138.83,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722146566,3.53529798,138.82,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722146766,3.6012,138.81,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722146968,3.6268244,138.83,138.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722147169,17.24,138.84,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722147561,17.24,138.84,138.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722147760,17.24,138.84,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722147964,3.6008,138.83,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722148160,20.90141706,138.84,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722149062,17.24,138.82,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722149265,3.6014,138.8,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722149772,17.24,138.82,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722149969,3.6013,138.81,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722150372,17.24,138.82,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722151771,3.6014,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722152972,17.24,138.8,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722153168,4.1937,138.79,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722153973,3.6022,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726722154366,3.6022,138.77,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722154667,3.6025,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726722155464,3.6025,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726722155661,20.8422,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726722156262,3.6028,138.75,138.67,148.00404626]
["bitfinex-derivatives","SOLF0:USTF0",1726722156463,17.24,138.77,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722157273,3.6025,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726722157458,3.6025,138.76,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722158268,20.8422,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726722159673,3.6025,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726722160372,3.6027,138.75,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722160765,17.24,138.75,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722161068,17.24,138.75,138.67,144.39369741]
["bitfinex-derivatives","SOLF0:USTF0",1726722161275,3.6031,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726722162567,17.24,138.75,138.67,144.39369741]
["bitfinex-derivatives","SOLF0:USTF0",1726722162767,2.8347,138.73,138.67,144.39369741]
["bitfinex-derivatives","SOLF0:USTF0",1726722163070,6.438,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726722163679,3.6034,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726722164576,6.438,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726722165967,2.8347,138.73,138.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722166271,2.8347,138.73,138.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722166465,6.4379,138.73,138.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722167285,3.6035,138.72,138.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722168073,3.6035,138.72,138.62,10.81981005]
["bitfinex-derivatives","SOLF0:USTF0",1726722168074,3.6037,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726722168268,17.24,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726722168669,17.24,138.72,138.63,23.41269483]
["bitfinex-derivatives","SOLF0:USTF0",1726722168670,17.24,138.72,138.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722169271,4.2095,138.73,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726722169478,17.24,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726722169683,20.83708846,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726722170279,20.83708846,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726722171583,20.83708846,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726722172176,3.59708846,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726722172376,17.24,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726722173693,17.24,138.72,138.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722174287,17.24,138.72,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726722174987,17.24,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726722175184,20.8287945,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726722175587,20.8287945,138.7,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726722175789,17.24,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726722176588,17.24,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726722176787,20.8446,138.68,138.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722177485,17.24,138.68,138.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722177991,17.24,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726722178381,17.24,138.66,138.54,3.69141956]
["bitfinex-derivatives","SOLF0:USTF0",1726722178581,17.24,138.64,138.58,6.17939849]
["bitfinex-derivatives","SOLF0:USTF0",1726722178778,17.24,138.64,138.57,6.1818427]
["bitfinex-derivatives","SOLF0:USTF0",1726722178988,20.8457,138.64,138.56,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722179185,1.4845,138.67,138.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722180088,1.4845,138.67,138.59,18.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726722180288,1.4845,138.67,138.61,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722180678,1.4845,138.67,138.59,26.2867143]
["bitfinex-derivatives","SOLF0:USTF0",1726722181080,1.4845,138.67,138.59,20.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726722181385,17.24,138.7,138.61,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722181892,20.83389906,138.7,138.61,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722182187,20.83389906,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726722182188,24.43809906,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726722183287,20.83389906,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726722183681,2.8154,138.77,138.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722183985,18.6096,138.76,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722184187,1.3696,138.76,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722184494,1.3696,138.76,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726722184982,1.3696,138.76,138.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722184983,1.3696,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726722185188,18.6096,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726722185592,1.3696,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726722187090,1.3629,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726722187285,3.51937673,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726722187590,20.8417,138.79,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726722187985,20.92842504,138.79,138.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722188790,1.4184,138.8,138.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722189184,1.4184,138.8,138.69,6.1662065]
["bitfinex-derivatives","SOLF0:USTF0",1726722189380,17.24,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722189586,24.38857519,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722189890,24.38857519,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726722190083,17.24,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722190885,20.8417,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722191285,17.24,138.79,138.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722191494,17.24,138.79,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722191683,8.68272984,138.8,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722191885,1.4184,138.8,138.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722193092,1.4184,138.8,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722193292,1.4184,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726722193493,1.4184,138.8,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722193886,1.4184,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726722194388,1.4184,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722194788,1.4184,138.8,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722195499,1.4184,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722195687,1.4184,138.8,138.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722195886,3.6874561,138.82,138.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722196091,1.3702,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722198894,7.27618636,138.86,138.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722198895,3.67628636,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726722199094,17.24,138.9,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722200198,3.5995,138.88,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722200500,2.7758,138.91,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722200708,20.0158,138.91,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722201009,2.7758,138.91,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722201200,3.5995,138.88,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722201795,3.5995,138.88,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726722202102,3.5995,138.88,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722202410,17.24,138.89,138.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722202594,17.24,138.9,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722202800,17.24,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722203103,17.24,138.9,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722203298,17.24,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722203511,2.7758,138.91,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722204000,2.7758,138.91,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722204314,6.3743,138.91,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722204615,2.7758,138.91,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722204904,2.7758,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722205507,2.7758,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722206908,3.5988,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722207704,6.3744,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722208507,2.7758,138.91,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722208911,2.7758,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722209302,2.7758,138.91,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722209508,20.85679632,138.93,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722209509,3.61679632,138.93,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722209807,17.24,138.95,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722210009,3.5984,138.92,138.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722210215,17.24,138.93,138.84,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726722210414,1.4206,138.92,138.84,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726722210713,4.3149,138.92,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722211216,3.5989,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722211415,4.3149,138.92,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722211605,17.24,138.91,138.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726722212002,11.06,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722212225,11.06,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722212713,11.06,138.91,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722213315,11.06,138.91,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722214014,11.06,138.91,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722214811,11.06,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722215210,11.06,138.91,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722215420,4.3149,138.92,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722216111,2.8836,138.92,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722216711,2.8836,138.92,138.89,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726722217806,3.60152672,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722218005,2.8432,139.0,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722218214,11.06,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722218515,11.06,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726722219012,14.59199495,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722219221,11.06,138.95,138.83,6.13267403]
["bitfinex-derivatives","SOLF0:USTF0",1726722219420,11.06,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722219620,14.74714068,138.95,138.91,14.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726722219809,14.74714068,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722220009,21.64,139.12,138.83,6.13267403]
["bitfinex-derivatives","SOLF0:USTF0",1726722220207,1.3971,139.03,138.84,7.45535284]
["bitfinex-derivatives","SOLF0:USTF0",1726722220414,11.06,138.97,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722220810,11.06,138.97,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722221420,11.06,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722221719,11.06,138.96,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722222621,11.06,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726722222817,11.06,138.94,138.86,5.02959827]
["bitfinex-derivatives","SOLF0:USTF0",1726722223123,21.64,139.08,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722223415,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722223616,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722223814,3.57955752,139.0,138.86,231.9259473]
["bitfinex-derivatives","SOLF0:USTF0",1726722223815,3.57955752,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722224820,2.9113,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722225017,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722225219,14.67656582,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722225514,14.67656582,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722226423,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722226929,11.06,139.03,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722227814,11.06,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726722228025,11.06,139.02,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726722228921,11.06,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722229324,3.61656582,139.04,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726722229521,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722229826,3.64312089,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722230024,3.64312089,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722230328,2.9128,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722230534,2.9128,139.06,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722230720,14.60671919,139.05,138.94,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726722230921,11.06,139.04,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722231429,11.06,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722231725,14.67490502,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722231932,3.61490502,139.05,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722233022,20.1728,139.06,138.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726722233227,20.1728,139.06,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722233432,2.9128,139.06,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722233630,20.1728,139.06,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722234121,3.5952,139.04,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722234323,3.52189191,139.04,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722234517,20.1728,139.06,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722234723,3.5953,139.04,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722234932,7.14812987,139.04,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722235131,7.14812987,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722236124,3.5956,139.03,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726722236330,20.8556,139.03,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722236724,20.8556,139.03,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722237235,3.5957,139.02,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722237431,17.26,139.03,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722237737,20.8555,139.03,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722238326,3.5957,139.02,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722238526,3.5957,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722238527,1.4818,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722238726,1.4818,139.01,138.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722238937,3.5962,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722239132,3.5962,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722239435,3.5967,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726722240429,3.5967,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722240736,3.5967,138.99,138.9,18.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726722241237,3.5972,138.96,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722241438,17.26,138.98,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722242127,17.26,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726722242528,3.63203814,138.97,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722242728,20.0727,139.0,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722243337,3.5968,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722243637,20.0727,139.0,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726722243831,20.0727,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722243832,2.8127,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722244338,6.409,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722244729,6.409,139.0,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722245337,6.409,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722245843,2.8127,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722246040,2.8127,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722246433,2.8127,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722246829,6.4089,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722250237,3.5965,138.99,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722250447,2.8127,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722250739,3.5969,138.98,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722250942,17.26,138.99,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722251335,3.5968,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722252136,3.52794385,138.97,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722252343,3.5966,138.99,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722252544,3.5966,138.99,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722252939,6.409,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722253254,2.8127,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722253545,2.8127,139.0,138.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722253842,2.8127,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722254849,2.8127,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722256147,17.26,138.99,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722256747,3.5969,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722257240,3.5969,138.98,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722258138,3.5969,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722258338,3.6520912,138.97,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722258541,3.5965,138.99,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722259548,1.4818,139.01,138.96,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722259739,3.55282987,139.04,138.96,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722260048,3.5951,139.04,138.96,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722260440,1.4448,139.05,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722260749,3.58762346,139.04,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722261050,3.58762346,139.04,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722261642,1.4448,139.05,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722261845,1.4448,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722262149,5.02378898,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722262342,1.4448,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722262550,1.4448,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722263051,5.02414875,139.05,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722263947,3.57934875,139.05,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722264145,1.4311,139.07,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722264652,5.08007862,139.07,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722264862,1.4311,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722265043,5.0255,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722265243,1.4311,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722265440,5.05489837,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722265645,17.26,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722265948,18.6702,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722266153,17.26,139.05,138.96,6.13520974]
["bitfinex-derivatives","SOLF0:USTF0",1726722266349,17.26,139.05,138.94,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726722266350,3.52667453,139.05,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722266550,17.26,139.09,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722266745,3.5943,139.08,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722266950,20.90430229,139.09,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722267358,20.90430229,139.09,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722267854,20.90430229,139.09,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722268254,24.49830229,139.09,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722268657,20.90430229,139.09,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722268955,3.5941,139.08,139.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722269853,3.5941,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722270462,20.90430229,139.09,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722270651,17.26,139.07,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722270850,17.26,139.07,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722271060,17.26,139.05,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722271460,18.6918,139.05,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722271757,22.36767532,139.05,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722271968,23.75307532,139.05,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722272148,17.26,139.03,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722272553,17.26,139.03,138.94,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726722272765,6.49307532,139.05,138.94,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726722273063,3.5961,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722273361,17.26,139.03,138.94,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726722273569,3.5959,139.02,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722273867,3.5959,139.02,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722274259,20.8554,139.03,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722274951,3.5958,139.02,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722275258,17.26,139.03,138.94,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726722275564,3.5963,139.0,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722275760,17.26,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722276159,3.5966,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726722276350,17.26,139.0,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722276851,3.5967,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722277058,3.61476495,138.98,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722277461,3.61476495,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722277760,1.4143,138.99,138.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722278060,3.5969,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722278255,3.53273385,138.97,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722279160,17.26,138.98,138.9,9.74231766]
["bitfinex-derivatives","SOLF0:USTF0",1726722279360,17.26,138.96,138.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726722279550,3.58598211,138.95,138.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722279751,3.5972,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722279963,3.55005057,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722281356,3.5291785,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722281567,17.26,138.98,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722281857,17.26,138.98,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726722281858,3.5972,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726722284275,3.57236209,138.98,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722284459,21.5221,138.99,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722284460,4.2621,138.99,138.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722284958,3.67587532,139.05,138.93,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722284959,17.26,139.02,138.93,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722285159,17.26,139.02,138.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722285963,20.8558,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722286466,3.596,139.01,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722286963,7.8113,139.04,138.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722287362,7.8113,139.04,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722287560,4.2159,139.04,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722287964,4.2159,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722288668,4.2159,139.04,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722288869,4.2159,139.04,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722289275,4.2159,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722289864,4.2159,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722290075,2.8474,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722290764,2.8474,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722291374,2.8474,139.04,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722292274,2.8474,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722292869,3.51326637,139.03,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722294274,17.26,139.08,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722294478,20.81966501,139.08,138.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722294663,3.5944,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722294878,17.26,139.09,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722295075,20.91715558,139.09,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722295276,3.5946,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722295482,20.91715558,139.09,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722295781,20.91715558,139.09,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722296369,3.5945,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722297077,3.5945,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722297078,3.5945,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722301777,3.5942,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722301977,3.65715558,139.09,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722301978,11.04,139.09,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722302177,2.817,139.11,138.98,6.12940424]
["bitfinex-derivatives","SOLF0:USTF0",1726722302482,2.817,139.11,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722302785,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722302989,14.64421375,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722303783,18.23851375,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722305382,18.23851375,139.08,138.99,6.13085635]
["bitfinex-derivatives","SOLF0:USTF0",1726722305383,14.6345,139.07,138.99,6.13085635]
["bitfinex-derivatives","SOLF0:USTF0",1726722305594,11.04,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722306274,3.5945,139.07,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722306484,3.5945,139.07,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722306485,14.6345,139.07,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722307384,3.5947,139.06,139.03,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726722307780,14.6345,139.07,139.03,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726722307985,3.5945,139.07,139.03,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726722308385,18.23841375,139.08,139.04,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726722308991,3.5944,139.07,139.04,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726722309292,11.04,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722309588,14.68783143,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722309987,18.28213143,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722311389,14.68783143,139.08,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722312081,3.5946,139.06,139.03,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726722312486,11.04,139.06,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722312686,3.5949,139.05,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722312883,11.04,139.06,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722313084,14.68783143,139.08,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722313481,3.5945,139.07,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722314093,3.5945,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722314395,3.5946,139.06,139.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722314896,3.5946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722315092,3.5946,139.06,138.96,12.70454417]
["bitfinex-derivatives","SOLF0:USTF0",1726722315395,3.5946,139.06,139.02,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726722316098,3.5946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722317494,3.5946,139.06,139.02,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726722318388,3.5946,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722326088,3.5946,139.06,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722326089,11.04,139.04,138.98,6.1360774]
["bitfinex-derivatives","SOLF0:USTF0",1726722326307,11.04,139.04,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722326496,3.5961,139.01,138.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726722326698,11.04,139.01,138.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722327504,3.56213702,139.0,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726722330902,3.56213702,139.0,138.97,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726722331506,14.6362,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726722332203,3.61332743,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726722332410,3.61332743,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722334406,14.6362,139.0,138.96,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726722334613,3.59029885,138.99,138.96,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726722334998,14.6362,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726722335401,14.6362,139.0,138.96,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726722335602,18.14913723,139.0,138.96,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726722336100,18.14913723,139.0,138.92,17.17706838]
["bitfinex-derivatives","SOLF0:USTF0",1726722336101,3.51293723,139.0,138.92,17.17706838]
["bitfinex-derivatives","SOLF0:USTF0",1726722336301,1.3699,139.03,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722336302,11.04,138.95,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722336807,11.04,138.95,138.92,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726722337109,3.56511135,138.94,138.92,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726722339303,11.04,138.97,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722339608,3.6737557,138.96,138.94,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722339806,12.46,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722340305,12.46,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722340497,16.0569,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726722341011,12.46,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722342113,12.46,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726722343398,12.46,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722343604,12.46,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722344312,12.46,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722344510,11.04,138.97,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722344812,3.61374794,138.96,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722345012,12.46,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722345414,16.0567,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722345609,11.04,138.97,138.9,6.14443103]
["bitfinex-derivatives","SOLF0:USTF0",1726722345815,11.04,138.97,138.92,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722347113,3.64649877,138.96,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722347313,12.46,138.98,138.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722348107,12.46,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722348911,16.0567,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722349116,12.46,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722349412,1.42,138.98,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722349621,11.04,138.97,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722349816,3.53971956,138.96,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726722350120,3.53971956,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722350611,14.57971956,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722350820,11.04,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726722351406,14.64639058,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726722352216,14.64639058,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722352415,11.04,138.95,138.88,6.14627996]
["bitfinex-derivatives","SOLF0:USTF0",1726722352616,1.42,138.98,138.87,17.18806954]
["bitfinex-derivatives","SOLF0:USTF0",1726722352817,11.04,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726722353011,14.66942081,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726722353210,14.66942081,138.91,138.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722353411,14.66942081,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722353611,11.04,138.9,138.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722353814,11.04,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722354019,11.04,138.89,138.84,6.15213633]
["bitfinex-derivatives","SOLF0:USTF0",1726722354316,14.6392,138.89,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722354507,11.04,138.87,138.82,17.19213633]
["bitfinex-derivatives","SOLF0:USTF0",1726722354712,11.04,138.87,138.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722355013,28.18521609,138.93,138.8,6.15213633]
["bitfinex-derivatives","SOLF0:USTF0",1726722355218,1.4493,138.86,138.79,17.19213633]
["bitfinex-derivatives","SOLF0:USTF0",1726722355414,1.4493,138.86,138.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722355415,11.04,138.84,138.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722355723,16.02601868,138.86,138.81,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722356816,11.04,138.89,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722357211,11.04,138.91,138.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722357412,12.4893,138.92,138.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722357718,1.4493,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722358812,1.4493,138.92,138.89,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726722359017,1.4493,138.92,138.83,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726722359213,1.4493,138.92,138.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722359412,1.4493,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726722360018,1.4493,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726722362613,1.4493,138.92,138.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722362614,5.09041609,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722362823,5.09041609,138.93,138.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722363020,3.68771609,138.93,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722363326,1.3649,138.98,138.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722363715,3.597,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722364417,7.23142201,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722365014,7.23142201,138.97,138.83,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726722365015,20.92442201,138.97,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722365615,3.5973,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722365821,3.5973,138.96,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722366218,3.63442201,138.97,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722366527,116.9788641,139.08,138.93,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722366528,3.54012427,139.0,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722366720,4.2416,139.03,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722367324,7.88164771,139.03,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722368032,3.64004771,139.03,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722368227,17.29,139.05,138.96,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722368528,17.29,139.05,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722368726,3.62457805,139.04,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722368926,25.2148,139.07,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722369120,25.2148,139.07,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722369732,3.5946,139.06,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722370825,20.885,139.05,138.98,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722371025,20.885,139.05,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726722371529,20.885,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722377135,20.885,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722377741,3.5957,139.02,138.91,235.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726722377931,3.56783612,139.01,138.95,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722378240,17.29,139.04,138.95,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722378425,20.87762346,139.04,138.95,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722378631,3.58762346,139.04,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722378830,17.29,139.06,138.97,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722379231,21.6204,139.07,138.99,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722379634,4.3304,139.07,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722381441,4.3304,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722381834,4.3304,139.07,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722382030,4.3304,139.07,138.99,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722383239,4.3304,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722383743,4.3304,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722384135,4.3304,139.07,138.98,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726722384136,3.57107697,139.11,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722384334,116.928341,139.14,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722384335,17.29,139.1,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722385332,17.29,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722385539,20.93377307,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722386045,24.52737307,139.1,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722386541,3.5939,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722386847,20.93377307,139.1,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722387043,20.93377307,139.1,139.03,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722387044,3.64377307,139.1,139.03,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722387248,21.518,139.13,139.03,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722387441,21.518,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722387752,28.61663767,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722387939,25.02363767,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722388843,17.29,139.11,139.03,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722389039,17.29,139.11,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722389843,3.5938,139.1,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722390651,3.5938,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722391252,20.8835,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722392156,17.29,139.11,139.02,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722393446,20.8834,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722395351,20.8834,139.11,139.02,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722396154,17.29,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722399752,17.29,139.11,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722400956,20.8833,139.11,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722401143,20.8833,139.11,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726722401853,20.8833,139.11,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726722402655,7.73363767,139.13,138.98,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726722402848,17.29,139.09,139.01,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722406152,17.29,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722408559,3.5937,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722408758,3.5937,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722412162,3.5937,139.1,139.02,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722412653,3.5937,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722414054,11.04,139.08,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722414972,3.5939,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722415165,11.04,139.08,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722415467,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722415866,11.04,139.08,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722416765,11.04,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722416967,11.04,139.09,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722418261,11.04,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722419871,11.04,139.1,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726722422565,11.04,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722422874,11.04,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722423865,11.04,139.08,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722425976,11.04,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722427676,11.04,139.1,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722428066,11.04,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722428373,11.04,139.1,139.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722429175,11.04,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722429984,11.04,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722429985,3.5937,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722430170,7.73363767,139.13,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722430369,11.04,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722430568,11.04,139.06,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722430769,7.73363767,139.13,138.99,6.11452375]
["bitfinex-derivatives","SOLF0:USTF0",1726722430770,11.04,139.04,138.99,6.11452375]
["bitfinex-derivatives","SOLF0:USTF0",1726722430967,3.64524649,139.03,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722431274,29.37363767,139.13,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722431474,11.04,139.03,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726722431676,3.65783118,139.02,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726722432276,3.5954,139.03,138.96,6.12219703]
["bitfinex-derivatives","SOLF0:USTF0",1726722432470,11.04,139.01,138.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722432669,14.57099766,139.01,138.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722433078,11.04,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726722433280,14.64041627,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726722433475,29.37363767,139.13,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722433680,11.04,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722433881,3.66264125,139.04,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722434181,3.5944,139.07,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722434686,3.5947,139.06,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722434870,3.64501683,139.06,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722435076,5.0032,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722435780,5.0032,139.07,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722436679,5.0032,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722438389,17.26,139.06,138.98,23.81767781]
["bitfinex-derivatives","SOLF0:USTF0",1726722438572,20.83364519,139.06,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722438778,3.595,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722438983,3.595,139.05,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722439586,3.59861811,139.04,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722439979,3.59861811,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722440487,3.59861811,139.04,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722440681,17.26,139.06,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722440878,20.8548,139.06,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722441281,24.41025196,139.06,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722441680,24.41025196,139.06,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722443990,3.5949,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722444783,20.8549,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722447890,20.8549,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722448088,20.8549,139.05,138.98,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722448290,20.8549,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722449093,3.5952,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722449797,20.855,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722450088,17.26,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722450296,20.855,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722450993,20.855,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722451185,17.26,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722451497,4.99825196,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722452410,4.99825196,139.06,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722452695,2.7582,139.07,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722452901,2.7582,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722453194,1.3456,139.12,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722453195,17.26,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722453490,18.7304,139.11,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726722453697,22.3238,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722453886,11.04,139.09,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726722454796,11.04,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722456997,11.04,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722457193,3.65198129,139.06,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722459709,11.04,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722459894,14.6342,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722460100,1.4704,139.11,138.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726722460303,11.04,139.05,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722460500,14.61862685,139.05,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722460700,14.61862685,139.05,139.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722461703,11.04,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722462702,14.6352,139.04,139.0,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722462906,11.04,139.03,138.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722463498,11.04,139.03,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722463697,3.57862685,139.05,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722464008,11.04,139.0,138.97,6.55284805]
["bitfinex-derivatives","SOLF0:USTF0",1726722464312,11.04,139.0,138.96,17.59480639]
["bitfinex-derivatives","SOLF0:USTF0",1726722464505,11.04,139.0,138.96,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722464706,11.04,139.0,138.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722465305,11.04,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722466714,11.04,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726722468119,11.04,139.0,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722468316,22.999,139.04,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722468317,11.04,138.95,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722468820,11.04,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722469018,14.7174501,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722469411,11.04,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722469814,11.04,138.94,138.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726722470103,3.6774501,138.95,138.88,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726722470310,17.29,138.96,138.88,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726722470817,20.90518754,138.96,138.88,18.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726722471007,3.61518754,138.96,138.88,18.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726722471212,17.29,138.98,138.88,18.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726722471614,3.5973,138.96,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726722472316,3.5975,138.95,138.88,18.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726722472717,17.29,138.9,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726722473016,3.5995,138.88,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726722475416,1.4578,138.89,138.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722476123,1.4578,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722478224,3.63533815,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722478428,17.29,138.92,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722478626,2.9503,138.93,138.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722479514,6.5483,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722480426,2.9503,138.93,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722480923,3.5987,138.91,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722481129,3.61288908,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722481427,3.5991,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722481610,7.13242272,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722482536,24.42242272,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722482723,20.82332272,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722483329,3.53332272,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722483629,3.5988,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722484020,3.55734503,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722485024,17.29,138.92,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722485332,17.29,138.92,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722485536,3.5985,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722486625,3.5985,138.91,138.82,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726722486626,17.29,138.9,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722486831,17.29,138.87,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722487234,3.5998,138.86,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722487728,3.5996,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726722488030,17.29,138.89,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726722488426,3.5995,138.88,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726722488930,3.5996,138.87,138.79,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726722489126,17.29,138.89,138.79,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726722489525,3.5995,138.88,138.79,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726722489723,3.5995,138.88,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726722493521,17.29,138.85,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722493726,1.4847,138.88,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722494028,20.8903,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726722494229,17.29,138.85,138.79,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726722494425,1.4847,138.88,138.78,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726722494624,17.29,138.84,138.78,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726722495036,17.29,138.84,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722495232,3.6006,138.83,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722495442,7.28797079,138.83,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722495924,20.8904,138.84,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722496123,17.29,138.86,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726722496329,20.89,138.86,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722496538,17.29,138.86,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722497036,3.6003,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722497239,3.56958528,138.83,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722497441,3.6003,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722498332,3.52358592,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722498532,17.29,138.84,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722499142,3.6007,138.83,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722499334,3.6007,138.83,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722499335,3.54555656,138.82,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722499637,3.6007,138.83,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722499844,3.6784609,138.82,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722500835,3.6784609,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722501436,20.8904,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726722501749,18.6847,138.85,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722502044,18.6847,138.85,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722502045,1.3947,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726722502831,22.2929,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726722508449,18.6933,138.87,138.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722509142,3.6002,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722510941,3.6003,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722511148,3.54710184,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722511350,17.29,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722511543,17.29,138.85,138.76,161.59796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722511544,3.6003,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722511745,3.54699726,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722511940,17.29,138.85,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722512142,5.0374,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722512344,3.59886237,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722512562,3.59886237,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726722513959,11.06,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726722514162,1.4033,138.87,138.76,144.30796441]
["bitfinex-derivatives","SOLF0:USTF0",1726722514163,11.06,138.86,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722514365,1.3663,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722514663,12.4263,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722514966,1.3663,138.89,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722515167,11.06,138.91,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722515562,11.06,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722515761,11.06,138.91,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722515957,1.3663,138.94,138.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722516960,1.3663,138.94,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726722517173,1.3663,138.94,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722517363,1.3663,138.94,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722517364,3.5982,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722518262,20.8882,138.93,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722518472,17.29,138.93,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722518869,17.29,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722519065,17.29,138.93,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722519768,17.29,138.93,138.88,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726722520965,17.29,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726722522176,20.888,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722523466,3.5982,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722523672,17.29,138.91,138.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722523868,3.65834333,138.9,138.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722524170,17.29,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722524569,20.8887,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722526167,3.5988,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722526367,3.64761243,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722528973,20.8886,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722529172,3.5988,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722529371,3.5183564,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722530272,20.8886,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722531672,17.29,138.91,138.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722532880,17.29,138.91,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726722532881,20.8885,138.91,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726722536074,17.29,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722536382,3.5287977,138.88,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722537679,18.6666,138.89,138.81,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726722537882,11.06,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722538089,11.06,138.88,138.81,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726722538090,1.3766,138.89,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722538384,16.07459308,138.89,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722538581,12.4366,138.89,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722539082,15.97917857,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722539676,11.06,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722540674,11.06,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722542776,11.06,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722542984,11.06,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722543987,11.06,138.86,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726722545486,6.30357857,138.89,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722545687,11.06,138.87,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722546188,11.06,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722547885,11.06,138.86,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726722549794,11.06,138.86,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726722550289,11.06,138.87,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722550680,1.433,138.99,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722550884,11.06,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722551681,11.06,138.94,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726722552486,11.06,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726722552992,11.06,138.94,138.87,6.58305148]
["bitfinex-derivatives","SOLF0:USTF0",1726722553181,11.06,138.92,138.88,17.64305148]
["bitfinex-derivatives","SOLF0:USTF0",1726722553385,11.06,138.92,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726722554098,17.29,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726722554289,17.29,138.95,138.86,6.58305148]
["bitfinex-derivatives","SOLF0:USTF0",1726722554495,17.29,138.95,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722555197,17.29,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726722557094,17.29,138.93,138.78,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726722557297,18.734,138.92,138.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722557596,18.734,138.92,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722557796,1.444,138.92,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722558894,1.444,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726722559795,22.3324,138.92,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726722560098,18.734,138.92,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722561495,18.734,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722561696,18.734,138.92,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722562197,22.3323,138.92,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726722562504,22.3323,138.92,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722563000,17.29,138.84,138.71,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726722563197,17.29,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722563397,3.58840821,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726722564292,3.58840821,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726722565296,7.18910821,138.83,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722565497,20.93882935,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726722566098,20.93882935,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726722566504,20.8904,138.84,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722567004,3.64774875,138.83,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726722567903,17.29,138.82,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722568107,20.95602295,138.82,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726722568404,3.6013,138.81,138.74,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726722569803,3.6013,138.81,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726722570708,3.6013,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726722570910,24.55692295,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726722572298,24.55692295,138.82,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726722573007,24.55692295,138.82,138.74,10.81660898]
["bitfinex-derivatives","SOLF0:USTF0",1726722573008,24.55692295,138.82,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726722574403,20.95602295,138.82,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726722574808,20.95602295,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726722575110,20.95602295,138.82,138.74,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726722575506,24.55702295,138.82,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726722575705,17.29,138.8,138.63,553.28163853]
["bitfinex-derivatives","SOLF0:USTF0",1726722575908,17.29,138.76,138.66,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726722576212,17.29,138.76,138.66,9.3555202]
["bitfinex-derivatives","SOLF0:USTF0",1726722576509,20.8926,138.76,138.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722577103,3.6027,138.75,138.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722577312,17.29,138.76,138.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722578105,20.8922,138.77,138.69,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722578706,20.8922,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726722579310,3.6024,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726722579615,7.19360782,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726722581916,24.48360782,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726722582106,3.6027,138.75,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726722582310,17.29,138.74,138.66,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726722582512,3.6034,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726722582709,3.6034,138.73,138.66,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726722583110,7.18549614,138.73,138.66,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726722583511,7.18549614,138.73,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726722583708,3.58209614,138.73,138.65,18.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726722584021,1.4609,138.78,138.65,18.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726722584220,20.893,138.74,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726722585820,17.29,138.74,138.65,18.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726722586820,3.6035,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726722587016,21.6,138.91,138.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722587215,18.6854,138.84,138.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722587423,5.07980526,138.83,138.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722588120,3.65605502,138.91,138.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722588419,1.4443,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722588614,5.13172045,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722588819,1.4443,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722589418,3.54285107,138.88,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722589725,3.54285107,138.88,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726722590416,5.0434,138.89,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726722590613,22.26961585,138.89,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726722590813,25.86861585,138.89,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726722591411,25.86861585,138.89,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722591625,22.26961585,138.89,138.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722591816,17.29,138.87,138.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722592016,17.29,138.87,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722592423,17.29,138.87,138.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722592616,17.29,138.87,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722593022,3.5998,138.86,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722593223,17.29,138.87,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726722593623,20.8896,138.87,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726722597130,20.8896,138.87,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722597732,20.8896,138.87,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726722599419,20.8896,138.87,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726722601133,17.29,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726722601327,4.97961585,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722603330,1.4443,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722603534,3.60322676,138.88,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722603924,3.62375284,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722606130,1.4443,138.89,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722606635,4.97370491,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722607333,22.26370491,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722609129,1.4443,138.89,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722609335,18.7001,138.93,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722609632,27.40101028,138.93,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722609931,23.80281028,138.93,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722610436,17.29,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722611131,20.8885,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722612434,3.5988,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722612629,17.29,138.91,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722613029,3.5991,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722613231,17.29,138.91,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722613432,3.5989,138.9,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722613828,3.5989,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722614641,20.8886,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722615542,20.8886,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722615749,17.29,138.91,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722617242,20.8886,138.91,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726722617441,17.29,138.91,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722617636,3.5988,138.9,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726722618248,3.5988,138.9,138.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722618940,20.8886,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726722621029,20.8886,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722621234,20.8886,138.91,138.79,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726722621235,17.29,138.91,138.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722621432,6.51281028,138.93,138.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722621635,1.4876,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722623040,17.29,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722626751,17.29,138.94,138.87,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722626937,4.99881538,138.95,138.86,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726722627139,17.29,138.91,138.86,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726722627346,17.29,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722627853,17.29,138.91,138.86,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726722628953,17.29,138.94,138.86,20.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726722629556,17.29,138.94,138.86,21.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726722629954,17.29,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726722630260,17.29,138.96,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722631150,1.4384,138.98,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722631548,17.29,138.97,138.89,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722631962,17.29,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722632844,20.887,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726722633049,17.29,138.97,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722633349,3.5974,138.96,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722634358,3.5974,138.96,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722634359,20.8871,138.97,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722634553,17.29,138.97,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722634948,20.8871,138.97,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722635348,20.8871,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722635553,20.8871,138.97,138.88,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726722636152,20.8871,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722636451,3.5973,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722636659,17.29,138.95,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726722637258,20.8875,138.95,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722637862,17.29,138.93,138.86,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726722638853,20.8881,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726722639047,17.29,138.93,138.86,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726722639359,17.29,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726722640659,7.18265237,138.94,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726722641556,17.29,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726722642860,3.5979,138.94,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726722643767,3.5979,138.94,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726722647857,3.5979,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722650160,11.07,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722654964,14.668,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726722655161,11.07,138.91,138.86,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726722655569,11.07,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722656271,14.6685,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726722656465,11.07,138.91,138.86,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726722656769,11.07,138.9,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722656970,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722657572,14.6685,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726722659169,14.6685,138.91,138.87,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726722661068,11.07,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722661269,4.97090822,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722661873,11.07,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722662468,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722663776,11.07,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722664673,18.23656859,138.95,138.91,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726722666388,14.6678,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722666687,3.56896859,138.95,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722666688,11.07,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722667793,14.668,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722668090,11.07,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722671090,19.7371841,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722672999,1.3843,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726722673499,1.3843,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726722674297,1.3843,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722674995,12.4543,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726722675196,11.07,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726722675801,11.07,138.92,138.87,6.50718679]
["bitfinex-derivatives","SOLF0:USTF0",1726722675996,1.3843,138.94,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722675997,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722676199,11.07,138.9,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726722676895,11.07,138.91,138.82,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726722677094,11.07,138.91,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722677404,14.6687,138.91,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722679004,14.6687,138.91,138.87,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726722679298,3.5987,138.91,138.87,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726722679504,14.6683,138.92,138.87,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726722680094,14.6683,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722680302,14.6683,138.92,138.88,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726722680503,3.5983,138.92,138.88,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726722682906,14.6683,138.92,138.88,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726722683298,3.5985,138.91,138.88,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726722683907,3.5985,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722685212,3.5985,138.91,138.87,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726722688012,3.5985,138.91,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726722692713,3.5985,138.91,138.87,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726722694710,3.5985,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726722695817,11.07,138.89,138.82,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726722696014,11.07,138.88,138.83,17.58310005]
["bitfinex-derivatives","SOLF0:USTF0",1726722696202,14.6694,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722696820,11.07,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722697018,14.6691,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726722697414,14.6691,138.89,138.82,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726722697415,7.52062499,139.06,138.91,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726722697618,4.3654,139.05,138.92,10.74821648]
["bitfinex-derivatives","SOLF0:USTF0",1726722697814,4.3654,139.05,138.93,6.50301648]
["bitfinex-derivatives","SOLF0:USTF0",1726722698015,11.07,139.01,138.92,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726722698217,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722698521,8.00319322,139.05,138.95,18.3883573]
["bitfinex-derivatives","SOLF0:USTF0",1726722698522,11.07,139.0,138.95,18.3883573]
["bitfinex-derivatives","SOLF0:USTF0",1726722698722,11.07,139.0,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722698917,11.07,139.0,138.96,14.667]
["bitfinex-derivatives","SOLF0:USTF0",1726722699111,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722699514,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722699725,3.63023173,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722700024,14.70023173,138.99,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726722705429,14.70023173,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722705724,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722706527,11.07,138.99,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726722708923,11.07,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726722709934,11.07,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722717235,11.07,138.98,138.93,7.32891128]
["bitfinex-derivatives","SOLF0:USTF0",1726722717427,11.07,138.98,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722718022,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722718238,11.07,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726722719742,11.07,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726722722036,7.28453237,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726722722232,4.3654,139.05,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722722441,7.88414247,139.05,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722722649,4.99034247,139.05,138.95,7.32509819]
["bitfinex-derivatives","SOLF0:USTF0",1726722722844,4.99034247,139.05,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722723143,4.99034247,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722724252,4.99034247,139.05,139.03,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726722724447,4.99034247,139.05,138.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726722724643,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722724842,11.07,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722726045,19.65534247,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722726253,19.65534247,139.05,139.02,14.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726722726740,16.06034247,139.05,139.02,14.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726722727754,4.99034247,139.05,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722728050,3.51874247,139.05,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722728252,3.5945,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722728452,14.6642,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722729045,14.6642,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722729046,4.965,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722729250,12.4411,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722729448,1.3711,139.09,138.99,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726722729647,1.3711,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722729846,4.89619511,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722730158,11.07,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722730753,11.07,139.1,139.06,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726722730947,3.5939,139.09,139.06,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726722734061,14.6639,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722734259,3.5942,139.08,139.05,14.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726722734859,14.6642,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722735960,3.5942,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722736158,14.6642,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722736365,14.6642,139.08,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722736549,11.07,139.05,138.99,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726722736753,11.07,139.04,138.98,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726722736962,11.07,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722737673,14.6652,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722738274,11.07,139.04,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722738471,11.07,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722739882,14.6647,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722740374,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722740571,14.6645,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722740778,14.6645,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722740980,14.6646,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722741575,11.07,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722742179,14.6645,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722742774,14.6642,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722743374,14.6642,139.08,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722743776,4.92067107,139.09,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722744079,11.07,139.08,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722744973,11.07,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722745787,11.07,139.08,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722747177,3.5945,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722748683,3.595,139.05,138.98,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726722748892,11.07,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722749373,14.6643,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722749573,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722750190,14.6643,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722751576,8.51467107,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722752376,7.14247107,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722752581,7.14247107,139.09,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722753276,3.54713215,139.09,139.07,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726722754182,3.54713215,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722754378,3.54713215,139.09,139.07,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726722754983,3.54713215,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726722759289,3.54713215,139.09,139.07,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726722762190,1.4882,139.13,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722762390,86.30864861,141.06,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722762391,12.4677,139.14,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722762690,16.05998959,139.14,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722762891,3.5932,139.12,139.09,14.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726722765593,11.07,139.12,139.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726722765788,11.07,139.11,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722766185,14.6635,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726722766382,3.5935,139.11,139.08,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726722769292,3.5936,139.1,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722770193,3.5934,139.11,139.08,14.664]
["bitfinex-derivatives","SOLF0:USTF0",1726722770786,7.26022025,139.11,139.08,14.664]
["bitfinex-derivatives","SOLF0:USTF0",1726722771188,3.66682025,139.11,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722771383,3.5932,139.12,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722772095,3.57441264,139.11,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722772995,3.5932,139.12,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722773593,3.5934,139.11,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722774599,3.5934,139.11,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722775695,3.5936,139.1,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722779893,3.5935,139.11,139.08,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726722780311,3.5935,139.11,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722780694,3.52993253,139.12,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722780695,7.12313253,139.12,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722781499,3.5933,139.11,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722782205,3.51617132,139.1,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722782993,3.5932,139.12,139.09,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726722783197,3.6261865,139.12,139.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722783399,11.07,139.16,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722783595,14.67928875,139.16,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722784202,3.60928875,139.16,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722784405,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722784606,14.6544814,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722785104,3.5928,139.14,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722786798,3.5928,139.14,139.1,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726722787406,3.5928,139.13,139.1,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726722788405,11.07,139.13,139.05,7.3183632]
["bitfinex-derivatives","SOLF0:USTF0",1726722788611,11.07,139.13,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722789108,1.3498,139.14,139.08,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726722789322,11.07,139.13,139.08,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726722790709,3.5933,139.12,139.08,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726722793002,3.5935,139.11,139.08,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726722793205,11.07,139.11,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722793616,3.5936,139.1,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722793817,3.5936,139.1,139.07,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726722795411,11.07,139.09,139.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726722795610,3.60030058,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722795912,7.11498565,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722796816,3.5948,139.06,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722797509,18.18488565,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722797813,18.18488565,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722798022,18.18488565,139.07,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722798315,7.11488565,139.07,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722800517,4.1173,139.14,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722800720,11.07,139.11,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722801125,3.594,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722801622,3.594,139.09,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722802517,11.07,139.11,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722802911,11.07,139.11,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722803422,3.594,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722803625,3.67813624,139.08,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722804014,3.594,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722805618,3.594,139.09,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722806017,4.1173,139.14,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722806224,11.07,139.13,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722806523,3.5935,139.11,139.08,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726722807811,11.07,139.1,139.06,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726722808416,3.594,139.09,139.06,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726722808619,3.56413847,139.08,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722808822,11.07,139.1,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722810025,3.594,139.09,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722810622,3.594,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722810822,3.594,139.09,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722811923,3.62311243,139.08,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722812419,3.594,139.09,139.06,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726722813420,3.594,139.09,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726722813621,3.65799154,139.08,139.03,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726722813831,11.07,139.08,139.03,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726722814137,14.74129594,139.08,139.04,7.3246001]
["bitfinex-derivatives","SOLF0:USTF0",1726722814323,14.74129594,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722814522,14.74129594,139.08,139.03,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726722814722,14.74129594,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722815624,14.74129594,139.08,139.04,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726722815625,3.67129594,139.08,139.04,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726722815824,11.07,139.09,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722816528,3.5943,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722816834,3.67479651,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722817421,14.6643,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722817830,3.65296324,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722818926,3.65296324,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722819233,7.24736324,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722827537,3.5944,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722828333,7.24265355,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722829936,3.5945,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722830138,14.71845355,139.08,139.03,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726722831240,3.64845355,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722831447,11.07,139.09,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722831833,3.5941,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722832034,7.2727572,139.08,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726722834237,3.6786572,139.08,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722836539,7.2729572,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722838242,7.2729572,139.08,139.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726722838243,14.7486572,139.08,139.02,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726722838546,11.07,139.07,139.03,18.39461465]
["bitfinex-derivatives","SOLF0:USTF0",1726722838746,3.5949,139.05,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722838950,3.68594424,139.05,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722839142,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722839347,3.5948,139.06,139.03,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726722839544,14.64842255,139.07,138.99,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726722839846,14.64842255,139.07,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722839847,11.07,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722840042,11.07,139.06,139.02,10.92196796]
["bitfinex-derivatives","SOLF0:USTF0",1726722840043,3.5949,139.05,139.02,10.92196796]
["bitfinex-derivatives","SOLF0:USTF0",1726722840352,3.5949,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722840546,7.15621436,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722840749,3.56131436,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722840941,3.56131436,139.05,139.02,18.39742416]
["bitfinex-derivatives","SOLF0:USTF0",1726722841245,3.56131436,139.05,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722841745,3.56131436,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722842451,3.5946,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722842749,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722842949,14.63131436,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722843544,14.63131436,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722844742,3.5944,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722846948,3.5944,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722848945,18.22551436,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722849148,18.22551436,139.08,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722849344,14.6642,139.08,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722849549,14.6642,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722849750,18.22658998,139.08,139.05,7.32404523]
["bitfinex-derivatives","SOLF0:USTF0",1726722849949,11.07,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722850149,11.07,139.07,139.04,7.32576985]
["bitfinex-derivatives","SOLF0:USTF0",1726722850351,14.6646,139.07,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722850550,14.6646,139.07,139.04,7.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1726722850863,3.60529361,139.06,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722851752,7.19999361,139.06,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722853450,3.5949,139.05,139.04,7.32696965]
["bitfinex-derivatives","SOLF0:USTF0",1726722853650,3.5949,139.05,139.02,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726722853850,11.07,139.06,139.02,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726722854045,11.07,139.06,139.02,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726722854458,18.32527943,139.06,139.02,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726722855259,14.73057943,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722855449,14.73057943,139.06,139.02,7.33087376]
["bitfinex-derivatives","SOLF0:USTF0",1726722855656,14.73057943,139.06,139.01,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726722855962,3.5951,139.05,139.01,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726722857254,3.5951,139.05,139.02,7.33130496]
["bitfinex-derivatives","SOLF0:USTF0",1726722857454,3.5951,139.05,139.01,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726722857663,3.5951,139.05,139.02,10.92700496]
["bitfinex-derivatives","SOLF0:USTF0",1726722857964,7.25537943,139.06,139.02,14.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726722859961,7.25537943,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722861360,7.25537943,139.06,139.03,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726722861755,3.66057943,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722862858,7.25527943,139.06,139.03,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726722863068,3.66057943,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722863265,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722863764,7.16984094,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722864167,4.1173,139.14,139.0,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726722864168,4.1173,139.14,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722864367,11.07,139.12,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722864554,14.7079211,139.12,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722864757,11.07,139.11,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722865669,11.07,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722865865,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722866170,14.6644,139.07,139.05,7.32563996]
["bitfinex-derivatives","SOLF0:USTF0",1726722866363,18.33648842,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722866564,18.33648842,139.07,139.05,7.3275729]
["bitfinex-derivatives","SOLF0:USTF0",1726722866869,18.33648842,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722867571,18.33648842,139.07,139.05,7.32721024]
["bitfinex-derivatives","SOLF0:USTF0",1726722867772,18.33648842,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722870573,18.33648842,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722871163,3.5949,139.06,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722871967,18.33658842,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722872670,18.33658842,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722874478,18.33658842,139.07,139.05,7.3316223]
["bitfinex-derivatives","SOLF0:USTF0",1726722874663,18.33658842,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722876479,18.33658842,139.07,139.05,7.33337769]
["bitfinex-derivatives","SOLF0:USTF0",1726722876673,18.33658842,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722876975,18.33658842,139.07,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722877771,18.33658842,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722879273,14.74208842,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722879475,14.74208842,139.07,139.04,7.33582347]
["bitfinex-derivatives","SOLF0:USTF0",1726722879771,14.74208842,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722880159,11.07,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722880366,14.6648,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722880867,3.5949,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722881068,3.5949,139.05,139.03,7.33640514]
["bitfinex-derivatives","SOLF0:USTF0",1726722881277,3.5949,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722881466,3.5949,139.05,139.03,7.33703828]
["bitfinex-derivatives","SOLF0:USTF0",1726722881779,11.07,139.04,138.99,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726722881976,14.61656846,139.04,139.0,36.21276487]
["bitfinex-derivatives","SOLF0:USTF0",1726722882172,18.21186846,139.04,139.01,10.93575942]
["bitfinex-derivatives","SOLF0:USTF0",1726722882663,18.21186846,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722883070,18.21186846,139.04,139.02,7.33884902]
["bitfinex-derivatives","SOLF0:USTF0",1726722883264,18.21186846,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722883980,3.5954,139.03,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722884280,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722884574,3.5954,139.03,139.01,7.33939479]
["bitfinex-derivatives","SOLF0:USTF0",1726722884780,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722884972,3.5954,139.03,139.01,7.34008435]
["bitfinex-derivatives","SOLF0:USTF0",1726722885176,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722885379,3.5954,139.03,139.01,7.34003337]
["bitfinex-derivatives","SOLF0:USTF0",1726722885575,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722885975,3.5954,139.03,139.01,7.34006601]
["bitfinex-derivatives","SOLF0:USTF0",1726722886175,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722886376,3.5954,139.03,139.01,7.33989998]
["bitfinex-derivatives","SOLF0:USTF0",1726722886578,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722886775,3.5954,139.03,139.01,7.33996143]
["bitfinex-derivatives","SOLF0:USTF0",1726722887081,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722887284,3.5954,139.03,139.01,7.33967538]
["bitfinex-derivatives","SOLF0:USTF0",1726722887582,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722887882,3.5954,139.03,139.01,7.33898572]
["bitfinex-derivatives","SOLF0:USTF0",1726722888082,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722888273,3.5954,139.03,139.01,7.33928452]
["bitfinex-derivatives","SOLF0:USTF0",1726722888475,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722888982,3.5954,139.03,139.01,7.33968634]
["bitfinex-derivatives","SOLF0:USTF0",1726722889173,3.5954,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722889381,3.5957,139.02,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722890082,3.5955,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722890583,3.5955,139.03,139.01,7.33679176]
["bitfinex-derivatives","SOLF0:USTF0",1726722890882,3.5955,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722891082,3.5955,139.03,139.01,7.33773258]
["bitfinex-derivatives","SOLF0:USTF0",1726722891285,3.5955,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722892474,7.14186846,139.04,139.01,10.93332758]
["bitfinex-derivatives","SOLF0:USTF0",1726722892675,3.5953,139.04,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722893277,7.12860456,139.04,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722893485,7.12860456,139.04,139.01,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726722896685,3.596,139.01,138.98,18.2694238]
["bitfinex-derivatives","SOLF0:USTF0",1726722896888,3.596,139.01,138.96,10.38002463]
["bitfinex-derivatives","SOLF0:USTF0",1726722896889,11.07,139.01,138.99,7.33740472]
["bitfinex-derivatives","SOLF0:USTF0",1726722897081,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722897688,3.5964,139.0,138.97,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726722898688,3.5964,139.0,138.98,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726722898986,3.596,139.01,138.98,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726722899483,11.07,139.02,138.98,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726722899979,4.90300456,139.04,138.99,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726722900173,3.53330456,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722900380,4.3595,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722900697,16.18530441,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722900994,3.66170441,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722901288,3.66170441,139.08,139.05,14.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726722901483,3.66170441,139.08,139.0,14.6737925]
["bitfinex-derivatives","SOLF0:USTF0",1726722901484,3.5942,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722901692,18.28488296,139.08,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722901880,11.07,139.08,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722902080,11.07,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722902281,3.5948,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722902485,11.07,139.07,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722902687,3.5953,139.04,139.01,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726722902888,11.07,139.05,139.01,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726722903084,11.07,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722903391,32.8969,139.15,138.93,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726722903392,11.07,139.02,138.94,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726722903584,11.07,139.02,138.97,25.7394818]
["bitfinex-derivatives","SOLF0:USTF0",1726722903783,3.596,139.01,138.98,18.40806207]
["bitfinex-derivatives","SOLF0:USTF0",1726722903981,1.3736,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722904188,14.69615425,139.05,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722904386,11.07,139.05,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722904688,3.5956,139.03,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722905185,14.6656,139.03,138.99,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726722905593,3.5957,139.02,138.99,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726722905994,7.17828808,139.02,138.99,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726722906383,3.58258808,139.02,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726722906583,3.58258808,139.02,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722906796,4.2322,139.1,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722906797,14.6648,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722906993,3.56532087,139.05,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722907304,7.12882403,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722908094,7.12882403,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722908095,3.595,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722908300,11.07,139.05,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722908501,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722909091,11.07,139.03,138.99,13.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726722909593,14.6655,139.03,138.99,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726722910393,14.6655,139.03,138.99,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726722910694,3.5955,139.03,138.99,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726722910987,3.5955,139.03,139.0,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726722911984,4.2322,139.1,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722912186,11.07,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722912384,14.59343707,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722913197,18.18823707,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722914794,3.595,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722914997,14.665,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722921201,4.2322,139.1,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722921385,4.2322,139.1,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722921591,11.07,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722921791,14.58516356,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722922589,18.17956356,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722922793,11.07,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722924701,11.07,139.06,138.99,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726722925005,11.07,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722925195,14.6647,139.06,139.02,10.9258626]
["bitfinex-derivatives","SOLF0:USTF0",1726722925396,14.6647,139.06,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726722925899,14.6647,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722929303,11.07,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722930000,14.6653,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722930797,18.33128129,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722932209,18.33128129,139.04,138.99,13.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726722932210,14.6654,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726722932611,3.5957,139.02,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726722932915,14.59200561,139.03,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726722932916,11.07,139.01,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726722933798,7.11750561,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722934007,3.5955,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722934213,3.5955,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722934605,7.17073854,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722935006,4.2322,139.1,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722935212,4.2322,139.1,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722935409,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722935603,18.26033946,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722935809,11.07,139.05,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722936006,3.64312089,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722936316,3.64312089,139.04,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722936524,3.64312089,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722937209,7.23842089,139.04,138.98,14.66488625]
["bitfinex-derivatives","SOLF0:USTF0",1726722937514,7.23842089,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722937909,7.23842089,139.04,139.01,7.3320302]
["bitfinex-derivatives","SOLF0:USTF0",1726722938109,7.23842089,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722938310,7.23842089,139.04,139.01,7.33194578]
["bitfinex-derivatives","SOLF0:USTF0",1726722938513,3.5953,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722938814,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722939008,14.6066414,139.07,139.03,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726722939202,3.5947,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722940011,18.30438788,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722940410,3.5945,139.07,139.04,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726722940717,3.5945,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722941110,4.2322,139.1,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722941312,13.9409,139.1,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722941514,3.51505677,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722941717,7.10905677,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726722945024,7.10905677,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722945025,3.5943,139.08,139.05,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726722949627,3.5943,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722950020,3.5942,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722950221,11.07,139.07,139.04,14.665]
["bitfinex-derivatives","SOLF0:USTF0",1726722950521,11.07,139.06,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722950722,11.07,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722950927,11.07,139.06,139.03,10.93218613]
["bitfinex-derivatives","SOLF0:USTF0",1726722951227,11.07,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722951423,14.6648,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726722951924,11.07,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722952727,14.6642,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722952922,18.29035119,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722953230,18.28243933,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722953415,14.6642,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726722957922,3.5945,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726722958730,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722958932,3.55170774,139.09,139.0,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726722958933,11.07,139.05,139.0,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726722959131,11.07,139.05,139.01,7.34061196]
["bitfinex-derivatives","SOLF0:USTF0",1726722959334,3.5952,139.04,139.0,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726722959526,3.5952,139.04,139.01,7.34030126]
["bitfinex-derivatives","SOLF0:USTF0",1726722959833,3.5952,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722960338,18.29474749,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726722960531,14.69974749,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722960834,11.07,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722961332,14.665,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722961528,3.595,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726722961728,11.07,139.05,139.0,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726722962036,14.6654,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722962835,11.07,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722963227,3.5953,139.04,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726722963426,2.8836,139.09,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722963631,11.07,139.07,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722963825,11.07,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722964026,11.07,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726722964220,11.07,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722964421,3.5952,139.04,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722965234,3.5952,139.04,139.01,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726722967236,14.6654,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722967731,14.6654,139.03,139.0,7.33326532]
["bitfinex-derivatives","SOLF0:USTF0",1726722967939,14.6654,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722968123,14.6654,139.03,139.0,7.33333323]
["bitfinex-derivatives","SOLF0:USTF0",1726722968330,14.6654,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722968635,14.6654,139.03,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726722975342,11.07,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726722976338,11.07,139.03,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722979739,14.6653,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722984139,3.5954,139.03,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722985355,14.6653,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726722986046,6.50739837,139.09,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722986251,6.50739837,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722986252,17.57739837,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722987455,21.17149837,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726722987656,17.57739837,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722987846,11.07,139.08,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722988047,14.6643,139.08,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726722988248,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722989747,14.6644,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722991053,18.30647719,139.07,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726722991554,11.07,139.05,139.0,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726722991759,11.07,139.04,139.01,7.32476862]
["bitfinex-derivatives","SOLF0:USTF0",1726722991956,11.07,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726722994751,2.8836,139.09,138.98,14.65101614]
["bitfinex-derivatives","SOLF0:USTF0",1726722994951,2.8836,139.09,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722994952,11.07,139.0,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722995153,3.62883115,139.01,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722995458,11.07,139.01,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722995770,14.60027829,139.01,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722995959,3.5962,139.0,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722996759,13.8319,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722997570,17.46835408,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726722997765,21.06395408,139.03,138.99,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726722997961,21.06395408,139.03,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722997962,11.07,139.0,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722998762,14.6664,138.99,138.98,8.47101613]
["bitfinex-derivatives","SOLF0:USTF0",1726722999151,14.6664,138.99,138.98,4.01601613]
["bitfinex-derivatives","SOLF0:USTF0",1726722999356,3.5975,138.95,138.92,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726722999658,3.5975,138.95,138.92,16.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726723000251,14.63773312,138.96,138.92,16.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726723000252,18.23493312,138.96,138.92,16.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726723000460,3.5972,138.96,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723000865,3.5972,138.96,138.93,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726723001065,3.597,138.97,138.93,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726723002557,3.5967,138.98,138.94,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726723002756,3.63645408,139.03,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723003057,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723003257,3.596,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723003660,3.5975,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726723003967,14.6675,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723004170,14.6675,138.95,138.91,13.07665114]
["bitfinex-derivatives","SOLF0:USTF0",1726723004365,14.6675,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723004567,3.5975,138.95,138.91,10.61912757]
["bitfinex-derivatives","SOLF0:USTF0",1726723004757,3.5975,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726723005462,3.5982,138.93,138.89,9.66017915]
["bitfinex-derivatives","SOLF0:USTF0",1726723005661,3.5982,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726723007265,11.07,138.9,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723007461,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723007656,14.6696,138.87,138.83,13.10147654]
["bitfinex-derivatives","SOLF0:USTF0",1726723007863,14.6696,138.87,138.83,6.06811898]
["bitfinex-derivatives","SOLF0:USTF0",1726723008074,14.6696,138.87,138.82,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726723009272,3.51277073,138.88,138.81,17.28518565]
["bitfinex-derivatives","SOLF0:USTF0",1726723009458,11.07,138.85,138.81,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726723009860,14.6703,138.85,138.81,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726723010062,3.6003,138.85,138.81,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726723010667,3.6003,138.85,138.81,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726723011173,3.6006,138.84,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723011368,17.29,138.87,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723011871,3.6005,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723012479,17.29,138.81,138.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723012769,20.90445096,138.81,138.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723012965,20.90445096,138.81,138.72,23.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1726723013159,20.90445096,138.81,138.72,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723013364,3.6016,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726723013971,3.6016,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726723014268,17.29,138.81,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726723014475,3.6014,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723016264,4.37880622,138.86,138.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723016465,17.29,138.84,138.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723016868,3.601,138.82,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726723017867,3.601,138.82,138.77,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726723019067,3.6011,138.81,138.77,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726723023277,17.29,138.84,138.77,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726723023682,3.6011,138.81,138.77,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726723026676,3.56520622,138.86,138.77,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726723026873,17.29,138.87,138.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723027079,20.95079284,138.87,138.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723027280,3.6,138.86,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726723027578,0.3689,138.9,138.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723027579,17.29,138.9,138.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723027772,3.5994,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723027975,17.29,138.9,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723028577,0.3703,138.96,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723028882,17.29,138.92,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723029070,0.8194,138.96,138.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723029275,17.29,138.92,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726723029477,3.599,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726723030094,3.5992,138.89,138.85,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726723030273,0.8194,138.96,138.85,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726723030274,17.29,138.91,138.85,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726723030779,3.5998,138.86,138.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723030979,3.5998,138.86,138.8,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726723031189,3.5997,138.87,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723031480,3.5997,138.87,138.8,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726723031873,3.5997,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723032270,17.29,138.91,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723033080,17.29,138.89,138.83,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726723033279,3.58656148,138.88,138.83,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726723033886,14.66,138.86,138.83,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726723034681,11.06,138.84,138.78,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726723034882,11.06,138.83,138.78,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726723035489,11.06,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723035873,3.6005,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723036383,3.6005,138.84,138.78,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726723036988,3.6005,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723037192,3.6005,138.84,138.78,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726723037694,3.6005,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723038385,3.6006,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723038786,3.6006,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723039594,20.82614797,138.86,138.75,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726723039595,17.29,138.84,138.75,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726723039788,17.29,138.82,138.75,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726723040189,3.6014,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726723040389,3.6014,138.8,138.75,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726723041085,3.6018,138.79,138.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726723041289,17.29,138.82,138.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726723041687,17.29,138.82,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726723042801,3.6018,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726723042999,3.6018,138.79,138.73,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726723043195,17.29,138.83,138.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723043588,3.6009,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726723044898,3.6009,138.82,138.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723044899,3.6006,138.83,138.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723045600,3.6005,138.84,138.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726723045799,0.821,138.89,138.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726723045800,17.29,138.87,138.78,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726723046002,17.29,138.87,138.79,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726723046205,3.6001,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723046901,3.5998,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723047095,20.86056298,138.87,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723047298,3.6,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723047799,3.6,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723048602,20.8896,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723049000,20.8896,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723049001,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723049202,20.85732094,138.88,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723049508,17.29,138.88,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723049712,20.8895,138.88,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723050103,17.29,138.88,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723051105,3.5996,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723051909,3.5996,138.87,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723051910,3.5996,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723052211,3.5999,138.86,138.79,20.0637]
["bitfinex-derivatives","SOLF0:USTF0",1726723053299,3.5999,138.86,138.79,23.67526841]
["bitfinex-derivatives","SOLF0:USTF0",1726723053716,3.5999,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723054416,3.6002,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723055018,3.6,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723055709,3.6,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723056101,17.29,138.87,138.79,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726723056303,3.66090874,138.89,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723056508,17.29,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723056708,17.29,138.84,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723056901,3.59634115,138.89,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723057107,17.29,138.82,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723057309,3.6011,138.81,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723057507,17.29,138.82,138.79,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726723057702,20.891,138.82,138.79,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726723058113,17.29,138.82,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723059720,3.6011,138.81,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723060106,17.29,138.82,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723060414,20.891,138.82,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723060612,10.72326732,138.92,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723060812,3.6003,138.85,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723061209,3.6003,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726723061811,3.6005,138.84,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723062013,17.29,138.87,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723062723,3.6002,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726723063127,3.6002,138.85,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723063316,17.29,138.87,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723063821,3.5999,138.86,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723064325,3.5999,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723065828,20.8896,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723066030,17.29,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723066526,17.29,138.87,138.8,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726723067116,3.5998,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723067914,11.06,138.85,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723068116,11.06,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723069124,11.06,138.85,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723070132,11.06,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723070921,3.5997,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723071226,28.8143,138.97,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723071227,11.06,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723071425,14.6591,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726723072425,11.06,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726723072725,14.6593,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726723073323,11.06,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726723073517,11.06,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723073722,11.06,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723073928,3.5993,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723074230,14.6593,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723074835,14.6593,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723075729,11.06,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723077223,14.6591,138.89,138.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726723078936,14.6591,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723080836,14.6593,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726723081534,11.06,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723082433,14.6591,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723083337,3.5991,138.89,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726723083637,3.5991,138.89,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723086737,11.06,138.87,138.83,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726723087041,11.06,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723087223,11.06,138.85,138.8,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1726723087723,11.06,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726723087724,11.06,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726723088336,11.06,138.83,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723088639,11.06,138.82,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723088829,11.06,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723090843,14.6604,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723091337,14.6604,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726723091536,8.0174,138.93,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723091738,11.06,138.87,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723091935,11.06,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723092636,3.5999,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723093431,14.6597,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723093831,11.06,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723094337,3.5992,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726723095239,14.6589,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726723095441,11.06,138.89,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723095629,11.06,138.89,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723095830,14.6597,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723096439,14.6597,138.87,138.83,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726723096738,11.06,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723099540,14.6596,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723101044,11.06,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723101438,14.66,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723101644,3.6797394,138.88,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723101645,11.06,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723102635,3.5999,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723102838,14.6599,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723104243,3.57853487,138.88,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723104244,14.6602,138.85,138.79,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726723104542,14.6602,138.85,138.8,18.0336387]
["bitfinex-derivatives","SOLF0:USTF0",1726723104748,14.6602,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723105150,14.6602,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726723108444,14.6604,138.84,138.79,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726723108651,11.06,138.84,138.79,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726723109342,3.6006,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723109547,11.06,138.84,138.79,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726723110053,14.6605,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723110742,3.6006,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723111845,3.6006,138.83,138.79,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726723111846,14.6604,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723112453,3.6004,138.84,138.81,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726723112651,11.06,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723113337,3.6004,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723113543,11.06,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723113850,7.1899963,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723114442,3.5893963,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723115455,7.1898963,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723115653,0.4503,138.93,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723115856,14.6603,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723116044,18.31633884,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723116456,18.31633884,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723116942,14.71603884,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723117143,14.6605,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723117749,3.6006,138.83,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723119252,14.6475953,138.84,138.8,14.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726723119458,14.6475953,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723119651,3.6006,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723121257,14.6475953,138.84,138.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726723121258,11.06,138.81,138.74,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726723121463,11.06,138.81,138.75,22.23255126]
["bitfinex-derivatives","SOLF0:USTF0",1726723121655,11.06,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726723122051,11.06,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723122263,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723122960,14.72844868,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723123466,11.06,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726723125264,11.06,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723126246,11.06,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726723127065,11.06,138.79,138.74,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726723127257,11.06,138.79,138.74,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726723127763,14.6618,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726723128164,14.6618,138.79,138.74,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726723129260,0.449,138.88,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723129460,11.06,138.82,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723130056,14.661,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726723133168,11.06,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723134156,14.6608,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726723136264,11.06,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723137158,11.06,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723137851,11.06,138.82,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723138058,11.06,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723138252,11.06,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723138860,11.06,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726723139054,11.06,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723139865,11.06,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723142762,3.601,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723142964,18.19477459,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723143273,14.6607,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723143665,18.22241046,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723143962,18.22241046,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723144364,0.449,138.88,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723144563,11.06,138.85,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723144763,3.5264032,138.84,138.79,12.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726723144964,3.5264032,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723145265,3.5264032,138.84,138.79,12.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726723145667,3.5264032,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723146971,7.1267032,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723147770,18.1867032,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723150673,3.6007,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723150871,11.06,138.81,138.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726723151084,11.06,138.81,138.76,18.04369304]
["bitfinex-derivatives","SOLF0:USTF0",1726723151273,11.06,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723152081,11.06,138.82,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723152285,11.06,138.82,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723153188,11.06,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723157678,11.06,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723157890,11.06,138.81,138.78,6.98471631]
["bitfinex-derivatives","SOLF0:USTF0",1726723158088,11.06,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723158294,11.06,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726723159406,11.06,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726723159589,11.06,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723160194,0.449,138.88,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723160391,11.06,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723160796,11.06,138.85,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723160997,11.06,138.83,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723161996,11.06,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723162399,11.06,138.83,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723163602,11.06,138.83,138.8,13.06016141]
["bitfinex-derivatives","SOLF0:USTF0",1726723163799,11.06,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726723164993,11.06,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723165899,14.6606,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723166100,11.06,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723166507,11.06,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723172901,3.6005,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723173106,14.6605,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723173307,14.6605,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723176216,11.06,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723180311,11.06,138.81,138.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726723180519,11.06,138.8,138.75,12.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726723180817,11.06,138.79,138.76,16.66209397]
["bitfinex-derivatives","SOLF0:USTF0",1726723181020,11.06,138.79,138.77,13.05980146]
["bitfinex-derivatives","SOLF0:USTF0",1726723181229,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723181516,14.6617,138.79,138.77,6.98100499]
["bitfinex-derivatives","SOLF0:USTF0",1726723181720,14.6617,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723181915,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723182518,11.06,138.79,138.77,13.05855698]
["bitfinex-derivatives","SOLF0:USTF0",1726723182719,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723182925,11.06,138.79,138.77,13.05839483]
["bitfinex-derivatives","SOLF0:USTF0",1726723183125,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723183911,7.26923071,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723184116,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723184624,11.06,138.79,138.77,6.98043202]
["bitfinex-derivatives","SOLF0:USTF0",1726723184925,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723188631,7.26923071,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723188825,11.06,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723189928,0.3703,138.89,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723190124,11.06,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723190326,14.65707497,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723190533,14.661,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726723190833,11.06,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723191133,14.6612,138.81,138.77,13.06035984]
["bitfinex-derivatives","SOLF0:USTF0",1726723191334,14.59761621,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723191536,14.59761621,138.81,138.77,13.05936056]
["bitfinex-derivatives","SOLF0:USTF0",1726723191724,14.59761621,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723191924,14.59761621,138.81,138.77,13.0605475]
["bitfinex-derivatives","SOLF0:USTF0",1726723192229,11.06,138.79,138.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726723192430,11.06,138.78,138.76,13.0618849]
["bitfinex-derivatives","SOLF0:USTF0",1726723192630,0.3703,138.89,138.65,39.19180978]
["bitfinex-derivatives","SOLF0:USTF0",1726723192631,21.62,138.86,138.65,39.19180978]
["bitfinex-derivatives","SOLF0:USTF0",1726723192834,11.06,138.75,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723193133,14.70680852,138.75,138.7,24.24483894]
["bitfinex-derivatives","SOLF0:USTF0",1726723193334,3.6031,138.74,138.71,24.24483894]
["bitfinex-derivatives","SOLF0:USTF0",1726723193521,3.6031,138.74,138.69,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726723193725,3.6031,138.74,138.7,13.07663642]
["bitfinex-derivatives","SOLF0:USTF0",1726723194034,3.603,138.74,138.71,13.07663642]
["bitfinex-derivatives","SOLF0:USTF0",1726723194231,3.603,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726723194435,14.70680852,138.75,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723194932,3.6034,138.73,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723196734,11.06,138.73,138.68,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726723196938,11.06,138.73,138.68,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726723197634,3.6035,138.72,138.68,17.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726723197832,3.64680852,138.75,138.68,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726723198029,11.06,138.74,138.68,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726723198938,3.6032,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726723199150,11.06,138.74,138.68,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726723199843,0.3702,138.84,138.65,11.19331207]
["bitfinex-derivatives","SOLF0:USTF0",1726723199844,11.06,138.69,138.65,11.19331207]
["bitfinex-derivatives","SOLF0:USTF0",1726723200034,11.06,138.69,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723200340,3.6046,138.68,138.64,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726723200640,3.6046,138.68,138.61,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726723200840,3.6046,138.68,138.64,14.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726723202235,3.6046,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726723202439,3.6046,138.68,138.64,14.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726723203627,3.6048,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726723203831,3.57349545,138.7,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723204037,11.06,138.69,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723204239,11.06,138.69,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723204843,3.6047,138.68,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723209533,11.06,138.66,138.61,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726723209738,11.06,138.66,138.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723210643,3.6053,138.65,138.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723210844,11.06,138.66,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723211047,3.6052,138.66,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723211344,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723211742,11.06,138.64,138.44,3.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1726723211947,372.18,138.8,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723211948,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723212251,14.6665,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726723212546,11.06,138.6,138.55,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726723212744,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723213343,3.6066,138.6,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723214136,3.607,138.59,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723214345,21.62,138.71,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723214546,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723214741,11.06,138.61,138.56,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726723215137,11.06,138.61,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723215338,3.51921805,138.62,138.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723215544,7.2072,138.72,138.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723215844,11.06,138.64,138.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723216050,3.6063,138.62,138.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723216346,11.06,138.62,138.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723216551,3.6063,138.61,138.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723216753,11.06,138.62,138.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723217045,14.6662,138.62,138.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723217449,3.64613026,138.63,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723217648,14.667,138.59,138.55,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726723218646,3.6071,138.58,138.55,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726723219048,11.06,138.58,138.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726723219242,14.6671,138.58,138.55,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726723219856,3.6068,138.59,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723220254,11.06,138.58,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726723220458,11.06,138.58,138.53,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726723220960,21.62,138.66,138.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723221256,3.6084,138.53,138.49,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726723221447,3.6084,138.53,138.49,16.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726723221655,3.6084,138.53,138.49,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726723221854,11.06,138.54,138.49,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726723221855,3.6082,138.54,138.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723222557,3.6082,138.54,138.5,14.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726723223053,21.62,138.66,138.51,14.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726723223251,11.06,138.57,138.49,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726723223461,3.58056774,138.59,138.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723223664,3.6072,138.58,138.53,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726723223860,11.06,138.58,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723224567,3.5906752,138.6,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723224871,28.8296,138.67,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723225060,11.06,138.59,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723225258,14.67886925,138.59,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723225660,3.6073,138.58,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723225967,14.67886925,138.59,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723226272,3.6071,138.58,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723226568,11.06,138.59,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723227553,14.6669,138.59,138.54,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726723227757,11.06,138.59,138.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723228169,3.61092996,138.6,138.49,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726723228170,11.06,138.55,138.49,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726723228371,11.06,138.55,138.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723228670,3.6082,138.54,138.5,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1726723228864,11.06,138.55,138.5,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1726723229066,11.06,138.55,138.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723229266,11.06,138.55,138.5,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726723229267,3.6084,138.54,138.5,14.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726723230668,3.6084,138.54,138.49,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726723230669,11.06,138.52,138.49,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726723231372,14.0,138.47,138.32,3.17081624]
["bitfinex-derivatives","SOLF0:USTF0",1726723231666,14.0,138.51,138.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723231869,11.06,138.51,138.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723232070,11.06,138.51,138.39,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726723232265,261.70173032,138.61,138.47,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723232465,11.06,138.54,138.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723232769,14.75017748,138.53,138.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723232967,3.6093,138.5,138.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723233172,11.06,138.5,138.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726723233374,3.6096,138.49,138.45,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726723233676,11.06,138.52,138.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723234361,11.06,138.52,138.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723234561,11.06,138.51,138.45,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726723235260,3.6098,138.48,138.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726723236070,3.6095,138.49,138.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726723236668,3.6097,138.48,138.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726723238073,283.32173032,138.61,138.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723238274,11.06,138.53,138.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723238975,3.6088,138.52,138.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723239366,117.38173032,138.61,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723239580,3.52650476,138.61,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723239779,7.2111,138.64,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723239780,11.06,138.57,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723239965,3.6081,138.55,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723240162,14.59986684,138.57,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723240367,11.06,138.56,138.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723241774,144.38,138.69,138.39,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726723241775,11.06,138.52,138.39,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726723241967,11.06,138.48,138.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726723242363,14.6697,138.48,138.43,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726723243978,3.6097,138.48,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726723244277,20.94254087,138.51,138.42,3.68426411]
["bitfinex-derivatives","SOLF0:USTF0",1726723245077,3.6099,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726723245275,3.6099,138.48,138.42,3.68426411]
["bitfinex-derivatives","SOLF0:USTF0",1726723246384,20.89293632,138.51,138.42,3.68426411]
["bitfinex-derivatives","SOLF0:USTF0",1726723246679,3.6098,138.48,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726723246865,20.89293632,138.51,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726723248072,3.6098,138.48,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726723248681,3.6098,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726723250280,3.6095,138.49,138.45,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726723251279,17.32,138.55,138.45,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1726723251480,20.85430022,138.55,138.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726723251667,3.6086,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723252072,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723252272,24.5329,138.61,138.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723252273,3.6082,138.54,138.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723252470,17.32,138.53,138.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726723252681,20.98537408,138.53,138.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726723252879,3.6091,138.51,138.46,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726723253270,20.98537408,138.53,138.46,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726723254577,3.6089,138.51,138.46,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726723255880,3.6092,138.5,138.46,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726723260981,20.98537408,138.53,138.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726723261180,17.32,138.55,138.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726723261381,17.32,138.57,138.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723261983,3.6082,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723262183,20.99151867,138.57,138.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723263175,20.99151867,138.57,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723263377,17.32,138.57,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723263573,117.34740568,138.65,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723263797,17.32,138.61,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723263978,3.54873748,138.6,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723264286,17.32,138.68,138.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723264287,17.32,138.63,138.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723264592,17.32,138.63,138.53,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726723264593,3.6057,138.64,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723264887,17.32,138.66,138.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723265283,17.32,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723265284,3.65125086,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723265486,17.32,138.67,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723265676,3.54983725,138.66,138.57,20.86334101]
["bitfinex-derivatives","SOLF0:USTF0",1726723265877,3.6054,138.65,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723266082,3.6054,138.65,138.57,20.86334101]
["bitfinex-derivatives","SOLF0:USTF0",1726723266693,3.6054,138.65,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723266881,3.6058,138.63,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723267187,3.6058,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726723267385,3.6058,138.63,138.57,20.86334101]
["bitfinex-derivatives","SOLF0:USTF0",1726723267590,3.6056,138.64,138.57,20.86334101]
["bitfinex-derivatives","SOLF0:USTF0",1726723267783,21.00373209,138.67,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726723267979,17.32,138.67,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726723268176,17.32,138.67,138.59,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726723268581,3.6059,138.63,138.59,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726723269883,3.6063,138.62,138.59,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726723270896,17.32,138.66,138.59,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726723271392,3.6066,138.6,138.59,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726723272188,3.6069,138.59,138.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723272387,17.32,138.62,138.54,166.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726723273383,17.32,138.62,138.54,169.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726723273785,17.32,138.64,138.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723273980,3.63091339,138.67,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723274284,17.32,138.69,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723274486,20.90587042,138.69,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723274997,20.90587042,138.69,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723275185,3.58587042,138.69,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723275385,17.32,138.71,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723275985,20.9051487,138.71,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723276184,20.9051487,138.71,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723276389,20.9051487,138.71,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723276390,17.32,138.69,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723276694,3.6056,138.64,138.6,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726723277285,3.6056,138.64,138.6,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726723279485,3.6053,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723279886,17.32,138.69,138.6,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726723281302,17.32,138.67,138.6,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726723281893,3.6059,138.63,138.6,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726723282196,17.32,138.65,138.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723282394,3.6065,138.61,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726723282805,3.6066,138.6,138.56,23.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726723283394,3.6068,138.59,138.56,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726723285912,3.6072,138.58,138.56,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726723288305,3.6074,138.57,138.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726723288511,3.66357082,138.65,138.51,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723288512,17.32,138.59,138.51,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723288811,3.6077,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723289503,3.6079,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723289805,20.84669739,138.59,138.51,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723290009,17.32,138.58,138.51,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723290308,17.32,138.58,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723290908,20.86446966,138.58,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723291113,3.6084,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723293816,3.54446966,138.58,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723294012,17.32,138.56,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723294602,17.32,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723295211,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723296316,3.6087,138.52,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723297714,3.6085,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723298318,3.6087,138.52,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723298718,17.32,138.57,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723299310,3.6085,138.53,138.48,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726723299615,17.32,138.57,138.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723300321,3.6083,138.54,138.5,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1726723300516,17.32,138.6,138.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723301122,3.6076,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726723301523,17.32,138.6,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726723302223,17.32,138.58,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723303024,17.32,138.58,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723304225,17.32,138.58,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723305123,17.32,138.58,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726723305320,17.32,138.6,138.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723305626,20.99596216,138.6,138.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723305820,17.32,138.6,138.51,20.96419815]
["bitfinex-derivatives","SOLF0:USTF0",1726723306026,17.32,138.6,138.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723306229,228.0,138.96,138.57,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726723306434,17.32,138.91,138.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726723306730,17.32,138.96,138.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726723306928,17.32,138.89,138.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726723307320,20.93752544,138.96,138.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726723307515,17.32,138.87,138.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726723307827,17.32,138.87,138.8,41.42799744]
["bitfinex-derivatives","SOLF0:USTF0",1726723308025,27.65,138.91,138.81,23.41582464]
["bitfinex-derivatives","SOLF0:USTF0",1726723308227,27.65,138.91,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723308228,31.19246856,138.91,138.82,23.41582464]
["bitfinex-derivatives","SOLF0:USTF0",1726723308419,31.19246856,138.91,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723308420,27.65,138.89,138.83,23.41582464]
["bitfinex-derivatives","SOLF0:USTF0",1726723308621,27.65,138.89,138.84,21.18412464]
["bitfinex-derivatives","SOLF0:USTF0",1726723308918,27.65,138.86,138.85,9.0060864]
["bitfinex-derivatives","SOLF0:USTF0",1726723309518,3.66367536,138.86,138.78,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723309718,27.65,138.91,138.85,9.00663399]
["bitfinex-derivatives","SOLF0:USTF0",1726723310025,27.65,138.91,138.78,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723310026,31.31583724,138.91,138.86,9.00663399]
["bitfinex-derivatives","SOLF0:USTF0",1726723310228,31.31583724,138.91,138.87,9.00663399]
["bitfinex-derivatives","SOLF0:USTF0",1726723310421,31.31583724,138.91,138.88,9.00663399]
["bitfinex-derivatives","SOLF0:USTF0",1726723310616,31.31583724,138.91,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723310821,31.31583724,138.91,138.84,9.00573648]
["bitfinex-derivatives","SOLF0:USTF0",1726723311022,31.31583724,138.91,138.85,9.00573648]
["bitfinex-derivatives","SOLF0:USTF0",1726723311329,27.65,138.91,138.86,9.00573648]
["bitfinex-derivatives","SOLF0:USTF0",1726723311533,27.65,138.91,138.87,9.00573648]
["bitfinex-derivatives","SOLF0:USTF0",1726723311720,27.65,138.91,138.79,18.01163265]
["bitfinex-derivatives","SOLF0:USTF0",1726723311921,27.65,138.91,138.8,27.01744897]
["bitfinex-derivatives","SOLF0:USTF0",1726723311922,31.33709579,138.91,138.8,27.01744897]
["bitfinex-derivatives","SOLF0:USTF0",1726723312115,31.33709579,138.91,138.81,27.01727324]
["bitfinex-derivatives","SOLF0:USTF0",1726723312326,31.33709579,138.91,138.82,9.00581632]
["bitfinex-derivatives","SOLF0:USTF0",1726723312530,31.33709579,138.91,138.78,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723312826,31.33709579,138.91,138.79,27.01714109]
["bitfinex-derivatives","SOLF0:USTF0",1726723313027,31.33709579,138.91,138.8,27.01714109]
["bitfinex-derivatives","SOLF0:USTF0",1726723313223,31.33709579,138.91,138.81,27.01714109]
["bitfinex-derivatives","SOLF0:USTF0",1726723313424,31.33709579,138.91,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723313624,31.33709579,138.91,138.84,9.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1726723313822,31.33709579,138.91,138.85,9.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1726723314032,31.33709579,138.91,138.86,9.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1726723314218,31.33709579,138.91,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723314423,31.33709579,138.91,138.84,9.00570971]
["bitfinex-derivatives","SOLF0:USTF0",1726723314633,31.33709579,138.91,138.85,9.00570971]
["bitfinex-derivatives","SOLF0:USTF0",1726723314829,31.33709579,138.91,138.86,9.00570971]
["bitfinex-derivatives","SOLF0:USTF0",1726723315036,31.33709579,138.91,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723315228,31.33709579,138.91,138.84,9.00576387]
["bitfinex-derivatives","SOLF0:USTF0",1726723315443,3.68709579,138.91,138.85,9.00576387]
["bitfinex-derivatives","SOLF0:USTF0",1726723315745,27.65,138.96,138.85,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723316052,27.65,138.96,138.86,9.00476966]
["bitfinex-derivatives","SOLF0:USTF0",1726723316053,27.65,138.95,138.86,9.00476966]
["bitfinex-derivatives","SOLF0:USTF0",1726723316247,27.65,138.95,138.87,9.00476966]
["bitfinex-derivatives","SOLF0:USTF0",1726723316549,2.84427334,138.93,138.88,9.00476966]
["bitfinex-derivatives","SOLF0:USTF0",1726723316841,2.84427334,138.93,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726723316842,6.38916283,138.93,138.89,9.00476966]
["bitfinex-derivatives","SOLF0:USTF0",1726723317045,2.84427334,138.93,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726723317350,2.84427334,138.93,138.88,9.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1726723317544,2.84427334,138.93,138.89,9.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1726723317747,6.48891236,138.93,138.9,9.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1726723317954,2.84427334,138.93,138.91,9.00254424]
["bitfinex-derivatives","SOLF0:USTF0",1726723318250,3.5964,138.99,138.9,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723318452,27.65,139.02,138.91,9.00150271]
["bitfinex-derivatives","SOLF0:USTF0",1726723318651,27.65,139.02,138.92,9.00150271]
["bitfinex-derivatives","SOLF0:USTF0",1726723318652,31.29283849,139.02,138.92,9.00150271]
["bitfinex-derivatives","SOLF0:USTF0",1726723318846,3.5966,138.99,138.9,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723319046,31.29283849,139.02,138.93,23.39751406]
["bitfinex-derivatives","SOLF0:USTF0",1726723319446,3.5966,138.99,138.94,14.39847019]
["bitfinex-derivatives","SOLF0:USTF0",1726723319654,3.5966,138.99,138.94,8.99934569]
["bitfinex-derivatives","SOLF0:USTF0",1726723319856,3.5966,138.99,138.95,23.39640215]
["bitfinex-derivatives","SOLF0:USTF0",1726723320055,3.5966,138.99,138.96,8.99861621]
["bitfinex-derivatives","SOLF0:USTF0",1726723320354,31.29283849,139.02,138.97,8.99861621]
["bitfinex-derivatives","SOLF0:USTF0",1726723320548,31.29283849,139.02,138.94,8.99934569]
["bitfinex-derivatives","SOLF0:USTF0",1726723320549,3.64283849,139.02,138.94,8.99934569]
["bitfinex-derivatives","SOLF0:USTF0",1726723320849,27.65,139.01,138.95,8.99779297]
["bitfinex-derivatives","SOLF0:USTF0",1726723321048,147.65060246,139.06,138.96,8.99779297]
["bitfinex-derivatives","SOLF0:USTF0",1726723321250,27.65,138.98,138.89,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723321452,3.53435923,138.98,138.89,45.64854264]
["bitfinex-derivatives","SOLF0:USTF0",1726723321747,27.65,139.03,138.91,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723321954,27.65,139.03,138.92,8.99914152]
["bitfinex-derivatives","SOLF0:USTF0",1726723322152,27.65,139.03,138.93,8.99914152]
["bitfinex-derivatives","SOLF0:USTF0",1726723322354,3.596,139.01,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726723322556,3.596,139.01,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723322850,3.596,139.01,138.94,8.7832474]
["bitfinex-derivatives","SOLF0:USTF0",1726723323050,3.596,139.01,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723323249,3.596,139.01,138.94,8.78312063]
["bitfinex-derivatives","SOLF0:USTF0",1726723323449,3.596,139.01,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723323656,3.55338895,139.0,138.94,8.78349382]
["bitfinex-derivatives","SOLF0:USTF0",1726723323860,3.55338895,139.0,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726723324555,3.5957,139.02,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723324750,27.65,139.06,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723324751,31.18719465,139.06,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723324945,3.5954,139.03,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726723325459,27.65,139.08,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723325656,27.65,139.08,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723326160,3.56382528,139.14,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723326348,27.65,139.06,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723326548,30.46539417,139.06,138.92,3.51822797]
["bitfinex-derivatives","SOLF0:USTF0",1726723326757,30.46539417,139.06,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723327359,27.65,139.04,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723327653,3.5959,139.02,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726723328158,3.596,139.01,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726723328957,3.5959,139.01,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723329759,3.5963,139.0,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723330157,3.5963,139.0,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726723330547,3.5964,138.99,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726723331358,3.5963,139.0,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726723332057,3.50923178,139.06,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723332264,27.65,139.08,138.96,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726723332460,27.65,139.06,138.96,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726723332761,3.5958,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726723332948,7.20496931,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726723333152,3.5958,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726723333555,3.5959,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726723333963,27.65,139.06,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726723334353,27.65,139.06,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726723335057,3.5957,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726723335759,3.57184523,139.03,138.96,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726723335963,27.65,139.04,138.96,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726723336163,3.5963,139.0,138.96,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726723336361,7.26638357,139.0,138.96,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726723336560,6.62028486,139.0,138.96,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726723336768,3.67008357,139.0,138.96,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726723336966,27.65,139.04,138.92,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1726723337164,27.65,139.02,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723337976,31.3362767,139.02,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723338176,3.5971,138.97,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723338765,3.5971,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726723341368,31.3362767,139.02,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723342176,3.5974,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726723342575,3.5974,138.96,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723342776,3.5972,138.97,138.9,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726723343269,3.5973,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726723344561,3.5973,138.96,138.91,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726723344873,17.28,138.96,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723345168,17.28,139.0,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726723345577,17.28,139.0,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723345972,3.5971,138.97,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723346178,17.28,139.0,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723346566,3.5973,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726723348783,3.5975,138.95,138.91,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726723351073,3.5977,138.94,138.91,20.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726723351571,3.5981,138.93,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723351777,3.56063565,138.95,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723351983,3.56063565,138.95,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723351984,17.28,138.99,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723352280,3.5983,138.92,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723352580,3.60310987,138.92,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723352781,17.28,138.97,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723353083,3.5983,138.92,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723353283,7.26656101,138.92,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723353482,3.5983,138.92,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723354184,3.5985,138.91,138.9,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726723355578,3.5985,138.91,138.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726723356970,3.64126468,138.92,138.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726723356971,3.5988,138.9,138.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726723358279,3.64126468,138.92,138.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726723358280,3.5986,138.91,138.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726723360081,3.5986,138.91,138.8,3.52254614]
["bitfinex-derivatives","SOLF0:USTF0",1726723360082,3.5998,138.86,138.8,3.52254614]
["bitfinex-derivatives","SOLF0:USTF0",1726723360285,17.28,138.9,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723360687,3.6,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723361077,17.28,138.9,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726723361275,3.6001,138.85,138.81,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1726723362177,3.6005,138.84,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723362986,3.63118253,138.86,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723362987,3.6006,138.83,138.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723364786,3.6006,138.83,138.8,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726723365377,3.6006,138.83,138.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723366587,3.6006,138.83,138.8,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726723367393,3.56021596,138.85,138.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723367686,17.28,138.87,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723368085,3.63055771,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723368387,20.94333358,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723368585,17.28,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723369190,20.86553592,138.88,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726723369578,20.86553592,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723370090,20.86553592,138.88,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723370885,20.86553592,138.88,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723375596,20.86553592,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723375991,20.86553592,138.88,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723376389,20.86553592,138.88,138.78,20.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726723376592,20.86553592,138.88,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723378198,20.86553592,138.88,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726723380000,3.6013,138.81,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723380196,17.28,138.86,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723380595,3.6014,138.8,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723380804,17.28,138.86,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723382104,3.6013,138.81,138.78,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726723382302,17.28,138.84,138.76,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726723382803,3.6015,138.8,138.76,22.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726723383100,3.6015,138.8,138.76,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726723383798,3.6015,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726723384601,3.55630629,138.81,138.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726723384901,17.28,138.84,138.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726723385305,3.58553592,138.88,138.74,23.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726723385600,3.6026,138.76,138.74,20.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726723385804,3.55846796,138.79,138.74,20.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726723386001,17.28,138.82,138.74,20.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726723386500,20.90692082,138.82,138.74,23.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726723386803,20.90692082,138.82,138.74,20.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726723387601,3.6015,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726723387790,3.62692082,138.82,138.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723387996,17.28,138.84,138.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723388404,3.601,138.82,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726723389192,3.6007,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726723389395,3.5864663,138.84,138.77,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723389592,17.28,138.87,138.78,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726723389796,3.6005,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723390004,3.63547257,138.84,138.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723390304,17.28,138.87,138.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723390502,3.6005,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723390697,7.19761827,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723391397,3.6006,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726723394905,3.59711827,138.84,138.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723395104,17.28,138.87,138.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726723395402,3.6005,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723395603,7.25859797,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723396201,3.6006,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726723397911,14.72809797,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723398105,11.07,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723398608,3.601,138.82,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723399517,3.601,138.82,138.79,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726723401410,3.6006,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726723401614,14.690537,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723402204,21.61,138.94,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723402408,11.07,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723402608,3.65224237,138.87,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723403111,3.65224237,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723403707,3.5999,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723403916,3.65685603,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723404119,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723404415,3.5999,138.86,138.83,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726723408512,3.5996,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726723412538,11.07,138.85,138.81,6.16019574]
["bitfinex-derivatives","SOLF0:USTF0",1726723412736,11.07,138.85,138.8,13.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726723413433,3.6005,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726723413631,11.07,138.85,138.8,13.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726723414436,3.6007,138.83,138.8,17.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726723415535,3.6004,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726723416037,3.5956208,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723416342,3.5999,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723416726,3.5999,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723418531,3.6001,138.85,138.82,14.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726723418931,11.07,138.86,138.81,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726723420130,3.58409352,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723420336,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723420526,3.61497052,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723421741,7.21467052,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723422339,3.5998,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723423537,14.6698,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726723423945,11.07,138.86,138.8,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726723424145,11.07,138.85,138.81,12.86000389]
["bitfinex-derivatives","SOLF0:USTF0",1726723424445,11.07,138.84,138.82,6.16118281]
["bitfinex-derivatives","SOLF0:USTF0",1726723424831,3.6008,138.83,138.8,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1726723425042,3.6008,138.83,138.81,6.16259149]
["bitfinex-derivatives","SOLF0:USTF0",1726723425248,3.6008,138.83,138.8,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1726723425539,3.6008,138.83,138.81,6.16314557]
["bitfinex-derivatives","SOLF0:USTF0",1726723425745,3.6008,138.83,138.82,6.16314557]
["bitfinex-derivatives","SOLF0:USTF0",1726723426543,3.6004,138.84,138.82,6.16314557]
["bitfinex-derivatives","SOLF0:USTF0",1726723426745,3.6004,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726723426944,3.6004,138.84,138.82,6.16313653]
["bitfinex-derivatives","SOLF0:USTF0",1726723427146,3.6004,138.84,138.81,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726723427342,3.6002,138.85,138.82,9.76364454]
["bitfinex-derivatives","SOLF0:USTF0",1726723427537,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723427842,11.07,138.86,138.82,6.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1726723428045,18.32630232,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723428240,18.32630232,138.86,138.83,9.76211148]
["bitfinex-derivatives","SOLF0:USTF0",1726723428445,18.32630232,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723428743,3.6,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726723429243,7.25233943,138.86,138.84,6.16137763]
["bitfinex-derivatives","SOLF0:USTF0",1726723429446,3.6,138.86,138.82,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726723429644,3.6,138.86,138.83,6.16118579]
["bitfinex-derivatives","SOLF0:USTF0",1726723429843,3.6,138.86,138.82,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726723429844,3.6,138.86,138.84,6.16118579]
["bitfinex-derivatives","SOLF0:USTF0",1726723430038,3.6,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726723430249,7.13064384,138.87,138.84,6.16121617]
["bitfinex-derivatives","SOLF0:USTF0",1726723430542,3.53104384,138.87,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723430940,3.54437126,138.86,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723431149,14.6695,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723431341,14.6695,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723431843,18.36119319,138.88,138.84,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726723432141,18.36119319,138.88,138.85,6.15979457]
["bitfinex-derivatives","SOLF0:USTF0",1726723432338,18.36119319,138.88,138.84,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726723432534,18.36119319,138.88,138.85,6.15979457]
["bitfinex-derivatives","SOLF0:USTF0",1726723432738,18.36119319,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723432739,3.5995,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723432935,7.20474511,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726723433140,3.5996,138.87,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723433344,3.5996,138.87,138.85,6.15955259]
["bitfinex-derivatives","SOLF0:USTF0",1726723433545,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723433742,3.5996,138.87,138.85,6.15914762]
["bitfinex-derivatives","SOLF0:USTF0",1726723433946,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723434146,3.5996,138.87,138.85,6.15898547]
["bitfinex-derivatives","SOLF0:USTF0",1726723434347,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723435442,3.5996,138.87,138.85,6.1596513]
["bitfinex-derivatives","SOLF0:USTF0",1726723435642,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726723435842,3.5996,138.87,138.85,6.15938824]
["bitfinex-derivatives","SOLF0:USTF0",1726723436047,3.5996,138.87,138.84,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726723436243,3.5996,138.87,138.85,6.15922495]
["bitfinex-derivatives","SOLF0:USTF0",1726723436442,3.5996,138.87,138.84,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726723436643,3.5996,138.87,138.85,6.15913726]
["bitfinex-derivatives","SOLF0:USTF0",1726723436846,169.22686991,138.97,138.7,144.37114508]
["bitfinex-derivatives","SOLF0:USTF0",1726723436847,21.61,138.93,138.7,144.37114508]
["bitfinex-derivatives","SOLF0:USTF0",1726723437147,11.07,138.81,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723437347,11.07,138.81,138.76,12.86347433]
["bitfinex-derivatives","SOLF0:USTF0",1726723437549,3.6014,138.8,138.77,16.46547433]
["bitfinex-derivatives","SOLF0:USTF0",1726723437750,3.6014,138.8,138.78,12.86347433]
["bitfinex-derivatives","SOLF0:USTF0",1726723438047,3.6014,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723438347,3.6012,138.81,138.79,6.16625329]
["bitfinex-derivatives","SOLF0:USTF0",1726723438648,3.6012,138.81,138.8,6.16625329]
["bitfinex-derivatives","SOLF0:USTF0",1726723441052,14.6712,138.81,138.8,6.16625329]
["bitfinex-derivatives","SOLF0:USTF0",1726723441248,3.6016,138.79,138.75,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726723441442,3.6016,138.79,138.76,12.87134429]
["bitfinex-derivatives","SOLF0:USTF0",1726723441752,3.6016,138.79,138.77,12.87134429]
["bitfinex-derivatives","SOLF0:USTF0",1726723442047,3.6016,138.79,138.78,6.16656966]
["bitfinex-derivatives","SOLF0:USTF0",1726723442242,3.6016,138.79,138.78,12.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1726723443447,3.6016,138.79,138.75,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726723443650,3.6016,138.79,138.76,16.47393914]
["bitfinex-derivatives","SOLF0:USTF0",1726723443851,3.6016,138.79,138.77,12.87153914]
["bitfinex-derivatives","SOLF0:USTF0",1726723444053,3.6016,138.79,138.78,6.16661352]
["bitfinex-derivatives","SOLF0:USTF0",1726723444436,14.6716,138.79,138.78,6.16661352]
["bitfinex-derivatives","SOLF0:USTF0",1726723445046,3.6016,138.79,138.78,6.16661352]
["bitfinex-derivatives","SOLF0:USTF0",1726723445246,3.6022,138.77,138.74,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726723445452,11.07,138.79,138.75,12.87857266]
["bitfinex-derivatives","SOLF0:USTF0",1726723445645,11.07,138.79,138.76,6.17000275]
["bitfinex-derivatives","SOLF0:USTF0",1726723445847,3.602,138.78,138.77,6.17000275]
["bitfinex-derivatives","SOLF0:USTF0",1726723446042,3.65488303,138.82,138.77,6.17000275]
["bitfinex-derivatives","SOLF0:USTF0",1726723446237,11.07,138.8,138.76,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726723446442,14.6715,138.8,138.77,6.16429502]
["bitfinex-derivatives","SOLF0:USTF0",1726723446652,14.6715,138.8,138.76,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726723446948,14.6715,138.8,138.78,6.16315049]
["bitfinex-derivatives","SOLF0:USTF0",1726723446949,3.6016,138.79,138.78,6.16315049]
["bitfinex-derivatives","SOLF0:USTF0",1726723447938,14.6716,138.79,138.78,6.16315049]
["bitfinex-derivatives","SOLF0:USTF0",1726723448852,11.07,138.79,138.75,6.7038974]
["bitfinex-derivatives","SOLF0:USTF0",1726723449048,11.07,138.78,138.76,6.16560461]
["bitfinex-derivatives","SOLF0:USTF0",1726723449348,11.07,138.77,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723449547,21.61,138.83,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723449548,25.26643698,138.83,138.69,15.75723889]
["bitfinex-derivatives","SOLF0:USTF0",1726723449753,32.46803698,138.83,138.7,12.87971224]
["bitfinex-derivatives","SOLF0:USTF0",1726723449949,11.07,138.72,138.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726723450348,11.07,138.72,138.7,6.70916823]
["bitfinex-derivatives","SOLF0:USTF0",1726723450541,11.07,138.72,138.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726723450747,14.73724844,138.72,138.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726723451156,3.6037,138.71,138.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726723453253,3.6035,138.72,138.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726723454248,176.60803698,138.83,138.69,13.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726723454455,11.07,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723454656,14.60625618,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723455160,3.6031,138.74,138.7,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726723456256,3.6032,138.73,138.7,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726723456458,3.6032,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726723458460,147.79643698,138.83,138.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723458655,17.31,138.81,138.72,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726723459159,3.6026,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726723459355,17.31,138.79,138.72,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726723459757,3.6028,138.75,138.72,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726723459962,3.67011539,138.75,138.69,20.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726723460261,3.6029,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726723461566,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726723462662,3.6025,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726723463269,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726723463565,3.66860062,138.78,138.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723463764,17.31,138.8,138.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723464153,3.6026,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726723464362,17.31,138.78,138.69,20.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726723464666,3.6029,138.75,138.69,20.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726723465066,17.31,138.78,138.69,20.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726723465556,17.31,138.78,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726723466466,3.6028,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726723468276,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726723469271,3.603,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726723470073,17.31,138.74,138.63,3.59228896]
["bitfinex-derivatives","SOLF0:USTF0",1726723470371,3.62822838,138.73,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723470566,3.6037,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726723471669,3.6037,138.71,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726723473266,3.6044,138.69,138.64,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726723473475,17.31,138.72,138.64,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726723473772,17.31,138.73,138.64,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726723473961,17.31,138.73,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723474663,20.87067412,138.73,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723475373,3.56067412,138.73,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723475561,17.31,138.73,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723475763,3.6041,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723478976,3.6042,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723480369,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723480370,14.6741,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726723480768,11.07,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726723481276,11.07,138.68,138.58,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726723481480,3.58472819,138.73,138.62,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1726723481670,11.07,138.67,138.62,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1726723482273,14.6749,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726723483685,3.605,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726723484573,14.675,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726723486882,11.07,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726723487476,21.61,138.75,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723487684,11.07,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723487879,3.68081624,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726723488077,7.2053,138.76,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723488378,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723488585,11.07,138.71,138.62,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726723488586,11.07,138.69,138.62,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726723488782,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723489486,14.6206208,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723490183,11.07,138.65,138.58,6.175693]
["bitfinex-derivatives","SOLF0:USTF0",1726723490380,11.07,138.65,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723490783,11.07,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723491084,21.61,138.73,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723491382,3.6057,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723493279,3.61044901,138.65,138.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726723493474,17.31,138.67,138.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726723493882,17.31,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723494187,20.88437338,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723495584,3.6056,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723496190,3.6056,138.64,138.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726723496594,3.6056,138.64,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723496977,3.6058,138.63,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723497381,20.88437338,138.67,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723497577,3.6057,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723498079,20.88437338,138.67,138.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726723498287,20.88437338,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723498684,3.6057,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723499186,20.88437338,138.67,138.58,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726723499490,20.88437338,138.67,138.58,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726723499787,3.6058,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723501193,3.6056,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723501989,3.6058,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723503496,17.31,138.67,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723503698,17.31,138.74,138.59,20.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726723503699,3.53974745,138.66,138.59,20.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726723503992,3.6051,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723504202,7.2314203,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723504488,17.31,138.68,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723504694,3.6053,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723505903,3.6056,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726723506191,20.85973737,138.68,138.59,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726723506585,3.6057,138.64,138.59,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726723506787,17.31,138.66,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726723507694,17.31,138.66,138.59,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726723508687,3.6055,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723509196,20.915,138.66,138.59,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726723509390,17.31,138.66,138.59,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726723509993,20.85973737,138.68,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723510191,17.31,138.68,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723510785,3.6049,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726723511098,3.6049,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726723511486,3.6049,138.67,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726723514000,14.6749,138.67,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726723514897,14.6749,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726723515797,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723516405,14.6749,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726723518323,11.07,138.65,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723518524,21.61,138.73,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723518525,11.07,138.61,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723518923,3.6063,138.61,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723519112,14.6763,138.61,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723521627,3.6063,138.61,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723521925,14.6763,138.61,138.6,6.18076394]
["bitfinex-derivatives","SOLF0:USTF0",1726723522318,14.6763,138.61,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726723526329,14.6763,138.61,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726723527327,21.61,138.71,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723527527,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726723527934,14.6753,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723528130,7.2073,138.72,138.59,3.18751412]
["bitfinex-derivatives","SOLF0:USTF0",1726723528131,11.07,138.63,138.59,3.18751412]
["bitfinex-derivatives","SOLF0:USTF0",1726723528322,3.607,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723528519,11.07,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723529326,14.6771,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723529929,3.6071,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723530129,3.6074,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723531933,3.6071,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723534637,17.33,138.59,138.53,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726723534834,17.33,138.58,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723535341,21.61,138.65,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723535540,17.33,138.57,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723535741,3.608,138.55,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723537740,3.6077,138.56,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723538432,3.6077,138.56,138.53,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726723538832,3.6076,138.57,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723539034,17.33,138.64,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723539929,3.6067,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723540136,20.90169744,138.67,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726723540444,17.33,138.64,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726723540632,17.33,138.64,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723542435,17.33,138.62,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723542935,3.6066,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723543833,3.6071,138.58,138.55,10.34240585]
["bitfinex-derivatives","SOLF0:USTF0",1726723544039,21.02169691,138.6,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723544040,21.02169691,138.6,138.54,6.73460585]
["bitfinex-derivatives","SOLF0:USTF0",1726723544340,21.02169691,138.6,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723544540,21.02169691,138.6,138.54,6.15507288]
["bitfinex-derivatives","SOLF0:USTF0",1726723544739,21.02169691,138.6,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723544941,3.6075,138.57,138.54,9.7632868]
["bitfinex-derivatives","SOLF0:USTF0",1726723545144,3.6075,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723552438,3.6072,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723555243,14.6972,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723560253,3.6075,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723560458,11.09,138.57,138.55,6.1571046]
["bitfinex-derivatives","SOLF0:USTF0",1726723560654,11.09,138.57,138.53,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726723560849,11.09,138.56,138.45,288.90110102]
["bitfinex-derivatives","SOLF0:USTF0",1726723561049,11.09,138.56,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723561250,11.09,138.54,138.51,12.90373712]
["bitfinex-derivatives","SOLF0:USTF0",1726723561448,11.09,138.54,138.51,6.74226775]
["bitfinex-derivatives","SOLF0:USTF0",1726723561651,11.09,138.54,138.52,6.16111491]
["bitfinex-derivatives","SOLF0:USTF0",1726723562050,11.09,138.54,138.5,6.74393378]
["bitfinex-derivatives","SOLF0:USTF0",1726723562256,14.6983,138.54,138.49,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726723562559,14.6983,138.54,138.51,6.16156053]
["bitfinex-derivatives","SOLF0:USTF0",1726723562947,3.6083,138.54,138.51,6.16156053]
["bitfinex-derivatives","SOLF0:USTF0",1726723563259,14.6979,138.55,138.52,6.16156053]
["bitfinex-derivatives","SOLF0:USTF0",1726723563456,14.6979,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723563649,14.6979,138.55,138.52,6.1736816]
["bitfinex-derivatives","SOLF0:USTF0",1726723563848,14.6979,138.55,138.53,6.1736816]
["bitfinex-derivatives","SOLF0:USTF0",1726723564047,3.6079,138.55,138.51,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726723564258,7.2108,138.65,138.52,17.2627646]
["bitfinex-derivatives","SOLF0:USTF0",1726723564453,11.09,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723564753,11.09,138.57,138.53,6.17258752]
["bitfinex-derivatives","SOLF0:USTF0",1726723564960,14.6974,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723566357,11.09,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723567353,28.818,138.7,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723567658,11.09,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723567855,14.6967,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723568261,11.09,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723569752,14.6968,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723574667,3.6071,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723576065,14.6969,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723576266,28.818,138.7,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723576467,11.09,138.6,138.56,6.17311347]
["bitfinex-derivatives","SOLF0:USTF0",1726723576664,14.6967,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723577263,14.6968,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726723577662,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723577861,3.6071,138.58,138.55,9.78125949]
["bitfinex-derivatives","SOLF0:USTF0",1726723578060,11.09,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726723578463,11.09,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723579062,14.6969,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723579460,11.09,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723579666,21.61,138.65,138.55,6.17343722]
["bitfinex-derivatives","SOLF0:USTF0",1726723579967,11.09,138.55,138.51,12.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726723580168,11.09,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726723580967,14.6978,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726723581569,14.6978,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723581570,11.09,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723581869,3.62618769,138.65,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723582057,3.6061,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726723582259,14.6961,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723582458,11.09,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723583271,11.09,138.62,138.58,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1726723583467,11.09,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723583776,11.09,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726723584672,11.09,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723585965,11.09,138.61,138.51,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726723586173,11.09,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723586368,11.09,138.61,138.57,12.92909334]
["bitfinex-derivatives","SOLF0:USTF0",1726723586567,11.09,138.61,138.58,12.92909334]
["bitfinex-derivatives","SOLF0:USTF0",1726723586759,11.09,138.61,138.59,6.17273353]
["bitfinex-derivatives","SOLF0:USTF0",1726723586960,11.09,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723587173,11.09,138.61,138.57,12.92916059]
["bitfinex-derivatives","SOLF0:USTF0",1726723587372,11.09,138.61,138.58,12.92916059]
["bitfinex-derivatives","SOLF0:USTF0",1726723587568,11.09,138.61,138.59,12.92893493]
["bitfinex-derivatives","SOLF0:USTF0",1726723587768,11.09,138.61,138.6,6.17276715]
["bitfinex-derivatives","SOLF0:USTF0",1726723588274,21.61,138.68,138.6,6.17260792]
["bitfinex-derivatives","SOLF0:USTF0",1726723588475,7.2085,138.69,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723588476,14.0,138.67,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723588768,11.09,138.61,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723588966,3.6067,138.6,138.56,16.53792921]
["bitfinex-derivatives","SOLF0:USTF0",1726723589167,3.6067,138.6,138.56,9.78086227]
["bitfinex-derivatives","SOLF0:USTF0",1726723589372,3.6067,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723589578,3.6067,138.6,138.57,12.93052556]
["bitfinex-derivatives","SOLF0:USTF0",1726723589771,11.09,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723589967,11.09,138.59,138.57,6.17368881]
["bitfinex-derivatives","SOLF0:USTF0",1726723590172,11.09,138.59,138.58,6.17368881]
["bitfinex-derivatives","SOLF0:USTF0",1726723590373,11.09,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726723590684,14.6968,138.59,138.57,12.93077976]
["bitfinex-derivatives","SOLF0:USTF0",1726723590875,14.6968,138.59,138.58,6.17350149]
["bitfinex-derivatives","SOLF0:USTF0",1726723591369,14.6968,138.59,138.55,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726723591566,14.6968,138.59,138.58,6.17352915]
["bitfinex-derivatives","SOLF0:USTF0",1726723591965,14.6968,138.59,138.55,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726723592169,14.6968,138.59,138.56,12.93137112]
["bitfinex-derivatives","SOLF0:USTF0",1726723592370,14.6968,138.59,138.57,6.17380946]
["bitfinex-derivatives","SOLF0:USTF0",1726723592680,14.6968,138.59,138.58,6.17380946]
["bitfinex-derivatives","SOLF0:USTF0",1726723593178,14.6967,138.6,138.58,6.17380946]
["bitfinex-derivatives","SOLF0:USTF0",1726723593373,14.6967,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723593574,14.6967,138.6,138.57,12.93052684]
["bitfinex-derivatives","SOLF0:USTF0",1726723593780,14.6967,138.6,138.58,6.17338733]
["bitfinex-derivatives","SOLF0:USTF0",1726723594074,14.6967,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723594377,14.6967,138.6,138.57,12.93052427]
["bitfinex-derivatives","SOLF0:USTF0",1726723594590,14.6967,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723594776,14.6967,138.6,138.57,12.93069955]
["bitfinex-derivatives","SOLF0:USTF0",1726723594977,14.6967,138.6,138.58,6.17348474]
["bitfinex-derivatives","SOLF0:USTF0",1726723595181,14.6967,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723595373,14.6967,138.6,138.57,12.93101665]
["bitfinex-derivatives","SOLF0:USTF0",1726723595576,14.6967,138.6,138.58,6.17364329]
["bitfinex-derivatives","SOLF0:USTF0",1726723595767,14.6967,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726723595971,14.6967,138.6,138.57,12.93104381]
["bitfinex-derivatives","SOLF0:USTF0",1726723596179,3.6067,138.6,138.58,6.1736471]
["bitfinex-derivatives","SOLF0:USTF0",1726723596371,3.6067,138.6,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726723596573,11.09,138.59,138.57,12.9310417]
["bitfinex-derivatives","SOLF0:USTF0",1726723596777,11.09,138.59,138.52,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726723596974,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723597171,3.6073,138.58,138.55,16.539451]
["bitfinex-derivatives","SOLF0:USTF0",1726723597481,14.67705695,138.59,138.56,12.931651]
["bitfinex-derivatives","SOLF0:USTF0",1726723597671,3.6072,138.58,138.57,6.17395069]
["bitfinex-derivatives","SOLF0:USTF0",1726723598077,3.6072,138.58,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726723598278,3.6072,138.58,138.55,12.93131474]
["bitfinex-derivatives","SOLF0:USTF0",1726723598578,11.09,138.56,138.44,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726723598878,3.68239094,138.58,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723599085,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723599277,14.70995307,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723599478,11.09,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723599671,11.09,138.57,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723599871,3.6078,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723601181,3.6078,138.56,138.52,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726723601376,7.16311063,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726723601583,11.09,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723601977,14.75037527,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723602283,11.09,138.57,138.46,5.08653976]
["bitfinex-derivatives","SOLF0:USTF0",1726723602476,11.09,138.57,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723602877,3.59422826,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723603077,11.09,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723603585,14.77156667,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723603784,14.77156667,138.58,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726723603785,3.6077,138.56,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726723603989,14.77156667,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723604290,3.6075,138.57,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723604484,3.68156667,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723604782,11.09,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723604986,7.2635035,138.58,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723606785,3.6069,138.59,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726723607584,3.6072,138.58,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726723611987,3.6075,138.57,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723612186,11.09,138.57,138.54,12.70139016]
["bitfinex-derivatives","SOLF0:USTF0",1726723612394,11.09,138.57,138.55,6.09043037]
["bitfinex-derivatives","SOLF0:USTF0",1726723612593,3.6078,138.56,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726723612797,11.09,138.57,138.53,12.70211197]
["bitfinex-derivatives","SOLF0:USTF0",1726723613090,3.6077,138.56,138.54,6.09098614]
["bitfinex-derivatives","SOLF0:USTF0",1726723613297,3.6077,138.56,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726723613597,11.09,138.57,138.53,6.09105577]
["bitfinex-derivatives","SOLF0:USTF0",1726723613794,3.608,138.55,138.54,6.09105577]
["bitfinex-derivatives","SOLF0:USTF0",1726723613993,3.608,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723614193,3.6089,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723614398,11.09,138.55,138.52,6.61165141]
["bitfinex-derivatives","SOLF0:USTF0",1726723614594,11.09,138.55,138.52,6.09107686]
["bitfinex-derivatives","SOLF0:USTF0",1726723614891,11.09,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723615093,3.56200422,138.6,138.51,12.70447032]
["bitfinex-derivatives","SOLF0:USTF0",1726723615094,3.6086,138.52,138.51,12.70447032]
["bitfinex-derivatives","SOLF0:USTF0",1726723615397,3.6086,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723615700,3.6086,138.52,138.49,12.70553367]
["bitfinex-derivatives","SOLF0:USTF0",1726723615893,3.6086,138.52,138.5,6.09246029]
["bitfinex-derivatives","SOLF0:USTF0",1726723616093,3.6086,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723616298,3.6086,138.52,138.49,6.09260862]
["bitfinex-derivatives","SOLF0:USTF0",1726723616598,3.6086,138.52,138.5,6.09232575]
["bitfinex-derivatives","SOLF0:USTF0",1726723616798,3.6086,138.52,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726723616995,3.6085,138.53,138.5,6.09214424]
["bitfinex-derivatives","SOLF0:USTF0",1726723617197,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723617495,7.2102,138.66,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723617795,3.6076,138.56,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723619598,3.6076,138.56,138.53,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726723620994,3.6076,138.56,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723621495,14.77128136,138.57,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723622400,11.09,138.56,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726723622794,11.09,138.56,138.5,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726723623002,14.69685971,138.55,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723623297,11.09,138.55,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723623502,3.6082,138.54,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723624603,3.6082,138.54,138.51,9.70063454]
["bitfinex-derivatives","SOLF0:USTF0",1726723624797,3.6082,138.54,138.51,20.79063454]
["bitfinex-derivatives","SOLF0:USTF0",1726723625493,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723625693,11.09,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723625898,14.75378608,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723626694,3.6077,138.56,138.53,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726723626906,3.6077,138.56,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723627206,14.75378608,138.57,138.51,17.18173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723627807,3.608,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723628805,3.6077,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726723629904,11.09,138.56,138.51,7.50033454]
["bitfinex-derivatives","SOLF0:USTF0",1726723630111,11.09,138.55,138.51,7.50033454]
["bitfinex-derivatives","SOLF0:USTF0",1726723630614,11.09,138.55,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723631109,11.09,138.52,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723632011,14.67892588,138.52,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723632207,18.28752588,138.52,138.51,6.09173454]
["bitfinex-derivatives","SOLF0:USTF0",1726723633614,3.6092,138.5,138.47,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726723635211,3.6089,138.51,138.47,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726723635412,3.6089,138.51,138.48,6.0924785]
["bitfinex-derivatives","SOLF0:USTF0",1726723635614,3.6089,138.51,138.47,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726723635913,3.6089,138.51,138.48,6.09251451]
["bitfinex-derivatives","SOLF0:USTF0",1726723636116,3.6089,138.51,138.47,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726723636315,3.6089,138.51,138.48,6.0924148]
["bitfinex-derivatives","SOLF0:USTF0",1726723636516,3.6089,138.51,138.47,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726723636720,3.6089,138.51,138.48,6.09241026]
["bitfinex-derivatives","SOLF0:USTF0",1726723636908,3.6089,138.51,138.47,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726723637104,28.8223,138.62,138.48,6.09241026]
["bitfinex-derivatives","SOLF0:USTF0",1726723637316,11.09,138.54,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723637617,3.56483849,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723638008,3.6084,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723638211,3.6084,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723638611,3.6092,138.5,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723638808,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723639421,3.6089,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723641014,3.6087,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726723641321,3.6087,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723641828,3.6087,138.52,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726723642611,3.6091,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723643019,3.6093,138.5,138.47,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726723644119,3.6093,138.5,138.47,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726723646221,3.609,138.51,138.47,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726723646519,3.54678685,138.54,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723646718,3.6087,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723646922,7.25694095,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723647524,3.64824095,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723648127,3.64824095,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723648624,11.09,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726723648923,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723649119,14.75366508,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723649318,11.09,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723649520,3.6083,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723649718,3.6083,138.54,138.5,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726723649921,3.6083,138.54,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723650134,3.6083,138.54,138.5,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726723650320,14.6986,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723650624,11.09,138.52,138.47,12.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726723650825,3.609,138.51,138.47,12.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726723651029,3.609,138.51,138.48,6.09204531]
["bitfinex-derivatives","SOLF0:USTF0",1726723651230,11.09,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723651430,14.6988,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723656521,3.6088,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723656726,14.6988,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723657329,14.6988,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723659026,18.22305739,138.53,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723659231,7.2124,138.62,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723659428,3.6081,138.54,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726723659628,7.23214933,138.54,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726723659828,7.2124,138.62,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723660029,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723660335,18.28636457,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726723663034,3.6079,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723664536,14.6979,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723668344,11.09,138.53,138.47,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726723668543,11.09,138.53,138.48,23.794274]
["bitfinex-derivatives","SOLF0:USTF0",1726723668742,1.0,138.52,138.49,12.70451788]
["bitfinex-derivatives","SOLF0:USTF0",1726723668937,1.0,138.52,138.5,6.09183553]
["bitfinex-derivatives","SOLF0:USTF0",1726723669135,1.0,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723669331,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723670340,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723670748,4.6088,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723670950,4.6088,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726723671146,12.09,138.52,138.49,6.09239828]
["bitfinex-derivatives","SOLF0:USTF0",1726723671353,12.09,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726723671649,12.09,138.52,138.49,6.09244695]
["bitfinex-derivatives","SOLF0:USTF0",1726723671853,12.09,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726723672061,12.09,138.52,138.49,6.09248467]
["bitfinex-derivatives","SOLF0:USTF0",1726723672256,12.09,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726723673259,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723673644,12.09,138.52,138.49,6.09239753]
["bitfinex-derivatives","SOLF0:USTF0",1726723673850,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723674049,12.09,138.52,138.49,6.09249502]
["bitfinex-derivatives","SOLF0:USTF0",1726723674255,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723674453,12.09,138.52,138.49,6.09249502]
["bitfinex-derivatives","SOLF0:USTF0",1726723674753,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723675160,11.09,138.51,138.49,6.09252752]
["bitfinex-derivatives","SOLF0:USTF0",1726723675459,11.09,138.51,138.47,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726723675650,11.09,138.51,138.48,9.70216107]
["bitfinex-derivatives","SOLF0:USTF0",1726723675851,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723676060,11.09,138.51,138.47,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726723676253,12.09,138.52,138.48,9.70202046]
["bitfinex-derivatives","SOLF0:USTF0",1726723676446,12.09,138.52,138.49,6.09252046]
["bitfinex-derivatives","SOLF0:USTF0",1726723676646,12.09,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723676855,12.09,138.52,138.49,6.09256418]
["bitfinex-derivatives","SOLF0:USTF0",1726723677055,11.09,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726723677362,11.09,138.51,138.48,6.09256418]
["bitfinex-derivatives","SOLF0:USTF0",1726723677546,11.09,138.51,138.49,6.09256418]
["bitfinex-derivatives","SOLF0:USTF0",1726723677746,11.09,138.51,138.5,6.0922812]
["bitfinex-derivatives","SOLF0:USTF0",1726723677950,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723678150,11.09,138.51,138.48,12.70578462]
["bitfinex-derivatives","SOLF0:USTF0",1726723678350,11.09,138.51,138.49,6.09245411]
["bitfinex-derivatives","SOLF0:USTF0",1726723678752,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723678948,11.09,138.51,138.49,6.09253787]
["bitfinex-derivatives","SOLF0:USTF0",1726723679153,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723679353,11.09,138.51,138.49,6.09257037]
["bitfinex-derivatives","SOLF0:USTF0",1726723679555,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723679856,11.09,138.51,138.49,6.0923104]
["bitfinex-derivatives","SOLF0:USTF0",1726723680054,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723680256,11.09,138.51,138.49,6.09252015]
["bitfinex-derivatives","SOLF0:USTF0",1726723680461,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723680661,12.09,138.52,138.49,9.70193787]
["bitfinex-derivatives","SOLF0:USTF0",1726723680857,12.09,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723681060,1.0,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723681263,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723682167,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723682363,1.0,138.52,138.5,6.09223724]
["bitfinex-derivatives","SOLF0:USTF0",1726723682554,1.0,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723682750,1.0,138.52,138.49,16.31444695]
["bitfinex-derivatives","SOLF0:USTF0",1726723683068,1.0,138.52,138.5,6.0922369]
["bitfinex-derivatives","SOLF0:USTF0",1726723683265,1.0,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723683467,1.0,138.52,138.5,6.0922369]
["bitfinex-derivatives","SOLF0:USTF0",1726723683666,1.0,138.52,138.51,6.0922369]
["bitfinex-derivatives","SOLF0:USTF0",1726723685767,1.0,138.52,138.51,9.7011369]
["bitfinex-derivatives","SOLF0:USTF0",1726723686368,1.0,138.52,138.51,6.0922369]
["bitfinex-derivatives","SOLF0:USTF0",1726723686770,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723686967,1.0,138.52,138.51,9.70116416]
["bitfinex-derivatives","SOLF0:USTF0",1726723687360,1.0,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723687560,1.0,138.52,138.51,9.701163]
["bitfinex-derivatives","SOLF0:USTF0",1726723687757,1.0,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723687966,1.0,138.52,138.51,9.70105856]
["bitfinex-derivatives","SOLF0:USTF0",1726723688970,1.0,138.52,138.51,16.3134257]
["bitfinex-derivatives","SOLF0:USTF0",1726723689274,1.0,138.52,138.51,9.70065227]
["bitfinex-derivatives","SOLF0:USTF0",1726723691372,1.0,138.52,138.51,16.31299161]
["bitfinex-derivatives","SOLF0:USTF0",1726723693968,1.0,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723694180,1.0,138.52,138.51,16.31258618]
["bitfinex-derivatives","SOLF0:USTF0",1726723696165,1.0,138.52,138.51,12.70368618]
["bitfinex-derivatives","SOLF0:USTF0",1726723697279,1.0,138.52,138.51,9.7002166]
["bitfinex-derivatives","SOLF0:USTF0",1726723697476,1.0,138.52,138.51,16.31218999]
["bitfinex-derivatives","SOLF0:USTF0",1726723699080,12.09,138.52,138.51,12.70328999]
["bitfinex-derivatives","SOLF0:USTF0",1726723699284,12.09,138.52,138.51,6.0913166]
["bitfinex-derivatives","SOLF0:USTF0",1726723700074,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723700282,12.09,138.52,138.49,12.70499597]
["bitfinex-derivatives","SOLF0:USTF0",1726723700483,12.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723700677,12.09,138.52,138.5,6.0921838]
["bitfinex-derivatives","SOLF0:USTF0",1726723700884,11.09,138.51,138.49,12.7051451]
["bitfinex-derivatives","SOLF0:USTF0",1726723701088,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723701391,11.09,138.51,138.49,6.09254454]
["bitfinex-derivatives","SOLF0:USTF0",1726723701687,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723701889,11.09,138.51,138.49,6.09254336]
["bitfinex-derivatives","SOLF0:USTF0",1726723702081,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723702588,11.09,138.51,138.49,6.09257627]
["bitfinex-derivatives","SOLF0:USTF0",1726723702779,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723703074,11.09,138.51,138.49,6.09249628]
["bitfinex-derivatives","SOLF0:USTF0",1726723703389,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723703583,11.09,138.51,138.49,6.09247803]
["bitfinex-derivatives","SOLF0:USTF0",1726723703887,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723704286,11.09,138.51,138.49,6.0925373]
["bitfinex-derivatives","SOLF0:USTF0",1726723704487,11.09,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726723704688,11.09,138.51,138.49,6.09256984]
["bitfinex-derivatives","SOLF0:USTF0",1726723704882,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723705082,11.09,138.51,138.48,12.70577711]
["bitfinex-derivatives","SOLF0:USTF0",1726723705287,11.09,138.51,138.49,6.0924605]
["bitfinex-derivatives","SOLF0:USTF0",1726723705488,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723705985,11.09,138.51,138.49,6.09243968]
["bitfinex-derivatives","SOLF0:USTF0",1726723706192,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723706492,11.09,138.51,138.49,6.09256984]
["bitfinex-derivatives","SOLF0:USTF0",1726723706692,11.09,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726723706894,11.09,138.51,138.48,6.0925373]
["bitfinex-derivatives","SOLF0:USTF0",1726723707080,1.0,138.52,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726723707284,11.09,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726723707485,11.09,138.51,138.48,9.70220238]
["bitfinex-derivatives","SOLF0:USTF0",1726723707789,11.09,138.51,138.49,6.09260238]
["bitfinex-derivatives","SOLF0:USTF0",1726723707993,11.09,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723710290,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723710486,11.09,138.51,138.49,6.09231245]
["bitfinex-derivatives","SOLF0:USTF0",1726723710689,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723711088,11.09,138.51,138.49,6.0925373]
["bitfinex-derivatives","SOLF0:USTF0",1726723711300,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723711995,1.0,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723712195,12.09,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723712587,12.09,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723713108,1.0,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723714892,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723715198,1.0,138.52,138.51,6.09160419]
["bitfinex-derivatives","SOLF0:USTF0",1726723715396,1.0,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723716886,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723718704,1.0,138.52,138.51,6.09164891]
["bitfinex-derivatives","SOLF0:USTF0",1726723718898,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723730805,1.0,138.52,138.51,6.09169493]
["bitfinex-derivatives","SOLF0:USTF0",1726723731001,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723732817,1.0,138.52,138.51,6.09168972]
["bitfinex-derivatives","SOLF0:USTF0",1726723733314,1.0,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726723739330,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723739531,1.0,138.52,138.5,6.09216538]
["bitfinex-derivatives","SOLF0:USTF0",1726723739830,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723740034,1.0,138.52,138.5,6.09218687]
["bitfinex-derivatives","SOLF0:USTF0",1726723740215,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723740421,1.0,138.52,138.5,6.09218687]
["bitfinex-derivatives","SOLF0:USTF0",1726723740621,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723740816,1.0,138.52,138.5,6.0922194]
["bitfinex-derivatives","SOLF0:USTF0",1726723741022,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723741223,1.0,138.52,138.5,6.0922194]
["bitfinex-derivatives","SOLF0:USTF0",1726723741533,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723741828,1.0,138.52,138.5,6.09198645]
["bitfinex-derivatives","SOLF0:USTF0",1726723742023,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723742426,1.0,138.52,138.5,6.09198644]
["bitfinex-derivatives","SOLF0:USTF0",1726723742621,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723742826,1.0,138.52,138.5,6.09195912]
["bitfinex-derivatives","SOLF0:USTF0",1726723743132,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723743333,1.0,138.52,138.5,6.09215292]
["bitfinex-derivatives","SOLF0:USTF0",1726723743533,1.0,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723743735,1.0,138.52,138.5,6.09219025]
["bitfinex-derivatives","SOLF0:USTF0",1726723743934,144.4,138.65,138.51,17.18179358]
["bitfinex-derivatives","SOLF0:USTF0",1726723744130,7.2096,138.67,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723744330,11.09,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723744732,124.51612329,138.67,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723744934,11.09,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726723746942,11.09,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726723747332,3.60888443,138.58,138.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726723747535,22.6838,138.66,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723747536,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723747737,11.09,138.53,138.49,12.70310026]
["bitfinex-derivatives","SOLF0:USTF0",1726723747937,11.09,138.53,138.5,6.09123947]
["bitfinex-derivatives","SOLF0:USTF0",1726723748131,11.09,138.53,138.51,6.09123947]
["bitfinex-derivatives","SOLF0:USTF0",1726723748327,11.09,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723748729,11.09,138.55,138.51,9.70061508]
["bitfinex-derivatives","SOLF0:USTF0",1726723748936,11.09,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723749136,11.09,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723749340,11.09,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723750134,3.69798039,138.56,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726723750337,11.09,138.55,138.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726723750531,11.09,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723750738,11.09,138.53,138.5,12.70388914]
["bitfinex-derivatives","SOLF0:USTF0",1726723751045,11.09,138.53,138.51,6.09160113]
["bitfinex-derivatives","SOLF0:USTF0",1726723751241,11.09,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723751449,11.09,138.53,138.51,6.09180269]
["bitfinex-derivatives","SOLF0:USTF0",1726723751742,11.09,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723751946,11.09,138.53,138.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726723752145,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723752345,11.09,138.53,138.49,12.7045286]
["bitfinex-derivatives","SOLF0:USTF0",1726723752545,11.09,138.53,138.5,12.7045286]
["bitfinex-derivatives","SOLF0:USTF0",1726723752738,11.09,138.53,138.51,6.09183406]
["bitfinex-derivatives","SOLF0:USTF0",1726723752938,11.09,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723753134,11.09,138.53,138.5,12.70458365]
["bitfinex-derivatives","SOLF0:USTF0",1726723753338,11.09,138.53,138.51,6.09202202]
["bitfinex-derivatives","SOLF0:USTF0",1726723753535,11.09,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723753746,11.09,138.53,138.5,6.09190943]
["bitfinex-derivatives","SOLF0:USTF0",1726723753945,11.09,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723754246,11.09,138.53,138.5,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723754458,11.09,138.53,138.51,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723754750,11.09,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726723754937,11.09,138.53,138.5,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723755146,11.09,138.53,138.51,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723755451,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723755842,11.09,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723756042,11.09,138.53,138.51,6.09188241]
["bitfinex-derivatives","SOLF0:USTF0",1726723756243,11.09,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723756648,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723756849,11.09,138.53,138.5,6.09207184]
["bitfinex-derivatives","SOLF0:USTF0",1726723757153,11.09,138.53,138.51,6.09207184]
["bitfinex-derivatives","SOLF0:USTF0",1726723757346,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723757548,11.09,138.53,138.5,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723757743,11.09,138.53,138.51,6.09181183]
["bitfinex-derivatives","SOLF0:USTF0",1726723757952,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723758149,11.09,138.53,138.5,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723758356,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723758549,11.09,138.53,138.5,6.09210464]
["bitfinex-derivatives","SOLF0:USTF0",1726723758744,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723758950,11.09,138.53,138.5,12.70422342]
["bitfinex-derivatives","SOLF0:USTF0",1726723759153,11.09,138.53,138.5,6.0917205]
["bitfinex-derivatives","SOLF0:USTF0",1726723759355,11.09,138.53,138.51,6.0917205]
["bitfinex-derivatives","SOLF0:USTF0",1726723759557,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723759754,11.09,138.53,138.5,12.7046013]
["bitfinex-derivatives","SOLF0:USTF0",1726723759956,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723760156,11.09,138.53,138.5,6.09191337]
["bitfinex-derivatives","SOLF0:USTF0",1726723760357,11.09,138.53,138.51,6.09191337]
["bitfinex-derivatives","SOLF0:USTF0",1726723760557,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723760858,11.09,138.53,138.5,6.09191337]
["bitfinex-derivatives","SOLF0:USTF0",1726723761160,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723761351,11.09,138.53,138.5,6.09211449]
["bitfinex-derivatives","SOLF0:USTF0",1726723761554,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723761753,11.09,138.53,138.5,6.09214738]
["bitfinex-derivatives","SOLF0:USTF0",1726723761947,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723762551,11.09,138.53,138.5,6.09214738]
["bitfinex-derivatives","SOLF0:USTF0",1726723762753,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723763057,11.09,138.53,138.5,6.09195217]
["bitfinex-derivatives","SOLF0:USTF0",1726723763253,11.09,138.53,138.51,6.09195217]
["bitfinex-derivatives","SOLF0:USTF0",1726723763466,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723763655,11.09,138.54,138.5,9.70105112]
["bitfinex-derivatives","SOLF0:USTF0",1726723763851,11.09,138.54,138.51,6.09195112]
["bitfinex-derivatives","SOLF0:USTF0",1726723764160,11.09,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723764458,3.59335846,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723764653,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723764959,11.09,138.56,138.52,9.70024569]
["bitfinex-derivatives","SOLF0:USTF0",1726723765154,3.64879706,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723765857,11.09,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723766556,3.68453773,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726723767961,14.77453773,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726723768159,11.09,138.55,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723768348,11.09,138.55,138.51,6.09174328]
["bitfinex-derivatives","SOLF0:USTF0",1726723768554,11.09,138.55,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723768754,11.09,138.55,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723768755,3.56117381,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723768955,3.56117381,138.54,138.51,9.70076405]
["bitfinex-derivatives","SOLF0:USTF0",1726723769159,3.56117381,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723770461,3.56117381,138.54,138.5,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726723770663,3.56117381,138.54,138.51,6.09188488]
["bitfinex-derivatives","SOLF0:USTF0",1726723770859,3.56117381,138.54,138.5,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726723771055,3.56117381,138.54,138.51,6.09191742]
["bitfinex-derivatives","SOLF0:USTF0",1726723771255,3.56117381,138.54,138.5,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726723771451,3.56117381,138.54,138.51,6.09191742]
["bitfinex-derivatives","SOLF0:USTF0",1726723771656,3.56117381,138.54,138.5,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726723771858,3.56117381,138.54,138.51,6.09183662]
["bitfinex-derivatives","SOLF0:USTF0",1726723772054,3.56117381,138.54,138.52,6.09183662]
["bitfinex-derivatives","SOLF0:USTF0",1726723772265,3.56117381,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723774566,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723774766,11.09,138.53,138.51,6.09208032]
["bitfinex-derivatives","SOLF0:USTF0",1726723774959,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723775156,14.62750552,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723775357,14.62750552,138.53,138.51,6.09208256]
["bitfinex-derivatives","SOLF0:USTF0",1726723775559,14.62750552,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723776166,14.62750552,138.53,138.51,6.09207424]
["bitfinex-derivatives","SOLF0:USTF0",1726723776467,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723776776,11.09,138.53,138.51,6.09194995]
["bitfinex-derivatives","SOLF0:USTF0",1726723776959,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723777160,11.09,138.53,138.51,6.09217769]
["bitfinex-derivatives","SOLF0:USTF0",1726723777464,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723777665,11.09,138.53,138.51,6.09201502]
["bitfinex-derivatives","SOLF0:USTF0",1726723777866,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723778068,11.09,138.53,138.51,6.09217978]
["bitfinex-derivatives","SOLF0:USTF0",1726723778254,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723778459,11.09,138.53,138.51,6.09197021]
["bitfinex-derivatives","SOLF0:USTF0",1726723778665,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723778862,11.09,138.53,138.51,6.09214504]
["bitfinex-derivatives","SOLF0:USTF0",1726723779068,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723779367,11.09,138.53,138.51,6.09217758]
["bitfinex-derivatives","SOLF0:USTF0",1726723779564,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723779757,11.09,138.53,138.51,9.70075224]
["bitfinex-derivatives","SOLF0:USTF0",1726723779955,11.09,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726723780357,3.54916241,138.55,138.52,6.09171514]
["bitfinex-derivatives","SOLF0:USTF0",1726723780562,11.09,138.54,138.5,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726723780768,11.09,138.54,138.51,6.09169246]
["bitfinex-derivatives","SOLF0:USTF0",1726723780968,11.09,138.54,138.52,6.09169246]
["bitfinex-derivatives","SOLF0:USTF0",1726723781270,11.09,138.54,138.5,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726723781466,11.09,138.54,138.51,12.70410573]
["bitfinex-derivatives","SOLF0:USTF0",1726723781774,11.09,138.54,138.52,6.09165588]
["bitfinex-derivatives","SOLF0:USTF0",1726723781968,11.09,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723782271,11.09,138.54,138.52,6.09162335]
["bitfinex-derivatives","SOLF0:USTF0",1726723782472,11.09,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723783070,11.09,138.54,138.52,6.09164531]
["bitfinex-derivatives","SOLF0:USTF0",1726723783272,11.09,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723783470,11.09,138.54,138.52,6.09165705]
["bitfinex-derivatives","SOLF0:USTF0",1726723783663,11.09,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723783972,11.09,138.53,138.52,6.09165705]
["bitfinex-derivatives","SOLF0:USTF0",1726723784876,11.09,138.53,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723785063,11.09,138.53,138.51,6.09191846]
["bitfinex-derivatives","SOLF0:USTF0",1726723785263,11.09,138.53,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723785467,11.09,138.53,138.51,6.09191846]
["bitfinex-derivatives","SOLF0:USTF0",1726723785670,11.09,138.53,138.52,6.0917476]
["bitfinex-derivatives","SOLF0:USTF0",1726723786174,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723786369,11.09,138.53,138.51,6.09184519]
["bitfinex-derivatives","SOLF0:USTF0",1726723786575,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723786776,11.09,138.53,138.51,6.09191846]
["bitfinex-derivatives","SOLF0:USTF0",1726723786975,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723787174,11.09,138.53,138.51,6.09191846]
["bitfinex-derivatives","SOLF0:USTF0",1726723787364,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723787570,11.09,138.53,138.51,12.70458994]
["bitfinex-derivatives","SOLF0:USTF0",1726723787768,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723787973,11.09,138.53,138.51,6.09185722]
["bitfinex-derivatives","SOLF0:USTF0",1726723788273,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723788662,11.09,138.53,138.51,6.09185722]
["bitfinex-derivatives","SOLF0:USTF0",1726723788866,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723789074,11.09,138.53,138.51,6.09191849]
["bitfinex-derivatives","SOLF0:USTF0",1726723789276,11.09,138.53,138.5,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726723789580,11.09,138.53,138.51,6.09191849]
["bitfinex-derivatives","SOLF0:USTF0",1726723789764,11.09,138.53,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723789967,11.09,138.53,138.51,6.09205871]
["bitfinex-derivatives","SOLF0:USTF0",1726723790167,11.09,138.53,138.5,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726723790471,11.09,138.53,138.51,6.09207842]
["bitfinex-derivatives","SOLF0:USTF0",1726723790675,11.09,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726723790867,11.09,138.53,138.49,12.70505223]
["bitfinex-derivatives","SOLF0:USTF0",1726723791067,11.09,138.52,138.5,6.09214961]
["bitfinex-derivatives","SOLF0:USTF0",1726723791375,11.09,138.52,138.51,6.0923205]
["bitfinex-derivatives","SOLF0:USTF0",1726723791883,11.09,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723792270,11.09,138.52,138.5,12.70522958]
["bitfinex-derivatives","SOLF0:USTF0",1726723792468,11.09,138.52,138.51,6.09222535]
["bitfinex-derivatives","SOLF0:USTF0",1726723793177,11.09,138.53,138.51,6.09222535]
["bitfinex-derivatives","SOLF0:USTF0",1726723793377,11.09,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723793578,11.09,138.53,138.5,12.70510034]
["bitfinex-derivatives","SOLF0:USTF0",1726723793773,11.09,138.53,138.51,6.09214961]
["bitfinex-derivatives","SOLF0:USTF0",1726723793973,11.09,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723794175,7.2128,138.61,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723794466,7.2128,138.61,138.52,12.70441035]
["bitfinex-derivatives","SOLF0:USTF0",1726723794467,11.09,138.57,138.52,12.70441035]
["bitfinex-derivatives","SOLF0:USTF0",1726723794671,14.62172941,138.57,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723794867,11.09,138.56,138.52,6.09160309]
["bitfinex-derivatives","SOLF0:USTF0",1726723795080,11.09,138.56,138.53,6.09160309]
["bitfinex-derivatives","SOLF0:USTF0",1726723795381,11.09,138.54,138.46,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726723795574,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723795778,11.09,138.53,138.5,12.70400762]
["bitfinex-derivatives","SOLF0:USTF0",1726723795971,11.09,138.53,138.5,6.09160905]
["bitfinex-derivatives","SOLF0:USTF0",1726723796277,11.09,138.53,138.51,12.70417172]
["bitfinex-derivatives","SOLF0:USTF0",1726723796474,11.09,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726723796675,11.09,138.53,138.5,12.70490239]
["bitfinex-derivatives","SOLF0:USTF0",1726723796875,11.09,138.53,138.51,6.09210729]
["bitfinex-derivatives","SOLF0:USTF0",1726723797072,11.09,138.53,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726723797275,11.09,138.53,138.49,12.7051992]
["bitfinex-derivatives","SOLF0:USTF0",1726723797478,11.09,138.53,138.5,12.7051992]
["bitfinex-derivatives","SOLF0:USTF0",1726723797685,11.09,138.53,138.51,6.09220818]
["bitfinex-derivatives","SOLF0:USTF0",1726723797883,11.09,138.53,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726723798083,11.09,138.53,138.49,12.70522837]
["bitfinex-derivatives","SOLF0:USTF0",1726723798275,11.09,138.53,138.5,6.09221468]
["bitfinex-derivatives","SOLF0:USTF0",1726723798474,11.09,138.53,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726723798670,11.09,138.53,138.51,6.09222628]
["bitfinex-derivatives","SOLF0:USTF0",1726723798978,11.09,138.53,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726723799179,11.09,138.53,138.49,12.70428994]
["bitfinex-derivatives","SOLF0:USTF0",1726723799385,11.09,138.53,138.5,6.0910788]
["bitfinex-derivatives","SOLF0:USTF0",1726723799585,11.09,138.53,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726723799779,11.09,138.53,138.49,12.70428993]
["bitfinex-derivatives","SOLF0:USTF0",1726723799981,11.09,138.53,138.5,6.09107879]
["bitfinex-derivatives","SOLF0:USTF0",1726723800181,28.8928,138.61,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726723800378,28.8928,138.61,138.5,12.70331152]
["bitfinex-derivatives","SOLF0:USTF0",1726723800583,11.09,138.54,138.51,6.09058959]
["bitfinex-derivatives","SOLF0:USTF0",1726723800785,11.09,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723801180,11.09,138.54,138.51,6.09062304]
["bitfinex-derivatives","SOLF0:USTF0",1726723801386,11.09,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723801580,11.09,138.54,138.51,6.09056076]
["bitfinex-derivatives","SOLF0:USTF0",1726723801987,11.09,138.54,138.52,6.09056076]
["bitfinex-derivatives","SOLF0:USTF0",1726723802176,11.09,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723802377,11.09,138.54,138.51,12.70320054]
["bitfinex-derivatives","SOLF0:USTF0",1726723802581,11.09,138.54,138.52,6.09055415]
["bitfinex-derivatives","SOLF0:USTF0",1726723802882,11.09,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726723803082,11.09,138.54,138.51,12.70324433]
["bitfinex-derivatives","SOLF0:USTF0",1726723803389,3.64876417,138.55,138.52,6.09057601]
["bitfinex-derivatives","SOLF0:USTF0",1726723803586,11.09,138.55,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723803778,14.73705637,138.55,138.5,12.7025165]
["bitfinex-derivatives","SOLF0:USTF0",1726723803978,14.73705637,138.55,138.51,12.7025165]
["bitfinex-derivatives","SOLF0:USTF0",1726723804186,14.73705637,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723804386,14.73705637,138.55,138.52,6.09031459]
["bitfinex-derivatives","SOLF0:USTF0",1726723804597,14.73705637,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723804793,3.64705637,138.55,138.52,6.09031459]
["bitfinex-derivatives","SOLF0:USTF0",1726723804982,11.09,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723805182,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723805383,14.74906807,138.55,138.52,6.09028698]
["bitfinex-derivatives","SOLF0:USTF0",1726723805691,14.74906807,138.55,138.53,6.09024837]
["bitfinex-derivatives","SOLF0:USTF0",1726723805882,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723806078,14.74906807,138.55,138.52,6.09020633]
["bitfinex-derivatives","SOLF0:USTF0",1726723806283,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723806484,14.74906807,138.55,138.52,6.09020633]
["bitfinex-derivatives","SOLF0:USTF0",1726723806679,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723806896,14.74906807,138.55,138.52,6.0902809]
["bitfinex-derivatives","SOLF0:USTF0",1726723807192,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723807392,14.74906807,138.55,138.52,6.0902809]
["bitfinex-derivatives","SOLF0:USTF0",1726723807593,14.74906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723807789,3.65906807,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723807983,11.09,138.55,138.52,6.09015078]
["bitfinex-derivatives","SOLF0:USTF0",1726723808184,14.79095702,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723808384,14.79095702,138.55,138.52,6.09005319]
["bitfinex-derivatives","SOLF0:USTF0",1726723808579,14.79095702,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723808884,14.79095702,138.55,138.52,6.09015481]
["bitfinex-derivatives","SOLF0:USTF0",1726723809094,14.79095702,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723809291,14.79095702,138.55,138.52,6.09028018]
["bitfinex-derivatives","SOLF0:USTF0",1726723809480,14.79095702,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726723809684,3.70095702,138.55,138.52,6.09016538]
["bitfinex-derivatives","SOLF0:USTF0",1726723809885,1.0036,138.63,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723810082,1.0036,138.63,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723810286,11.09,138.56,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726723810487,11.09,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723810681,11.09,138.55,138.51,12.70224466]
["bitfinex-derivatives","SOLF0:USTF0",1726723810896,11.09,138.55,138.52,16.31074466]
["bitfinex-derivatives","SOLF0:USTF0",1726723811091,11.09,138.55,138.53,6.09009687]
["bitfinex-derivatives","SOLF0:USTF0",1726723811280,11.09,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726723811882,11.09,138.55,138.53,6.08984025]
["bitfinex-derivatives","SOLF0:USTF0",1726723812091,1.0036,138.63,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723812294,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723812596,11.09,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723812785,3.61295594,138.6,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723812986,11.09,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726723813200,1.0036,138.63,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726723813387,265.33495368,138.67,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723813700,11.09,138.61,138.56,6.08883869]
["bitfinex-derivatives","SOLF0:USTF0",1726723813887,1.0031,138.66,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723814090,11.09,138.61,138.56,6.08847603]
["bitfinex-derivatives","SOLF0:USTF0",1726723814401,11.09,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726723814589,1.0031,138.66,138.57,14.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726723814894,117.31622163,138.67,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726723815101,11.09,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723815283,3.606,138.62,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723816693,3.6058,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723816894,14.6958,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723817095,14.6958,138.63,138.59,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726723817295,3.6058,138.63,138.59,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726723818197,14.6957,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726723819796,1.0022,138.74,138.61,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726723819797,3.6053,138.65,138.61,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726723820099,3.6053,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723820298,3.6053,138.65,138.61,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726723820797,14.6951,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723820998,14.6951,138.66,138.62,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726723821188,14.6951,138.66,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723821388,3.6053,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723824103,14.6951,138.66,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723825094,3.6053,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723825902,11.09,138.64,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723826292,14.6956,138.64,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723827497,3.6056,138.64,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723827697,14.6954,138.65,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723828406,3.6054,138.65,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723829792,3.6054,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723829998,11.09,138.67,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723830593,3.6052,138.66,138.62,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726723830805,14.67952514,138.67,138.62,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726723831099,14.6954,138.65,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723834810,3.6055,138.64,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723837803,14.6954,138.65,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723838009,3.6054,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723838609,14.6951,138.66,138.62,17.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726723839016,14.6951,138.66,138.62,13.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726723839816,14.6951,138.66,138.62,17.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726723840210,3.6053,138.65,138.62,17.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726723841518,11.09,138.66,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723842418,3.6053,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723844920,3.6053,138.65,138.62,17.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726723850518,3.6053,138.65,138.62,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726723850821,3.6053,138.65,138.62,17.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726723851410,3.6056,138.64,138.62,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726723851622,11.09,138.65,138.62,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726723851821,11.09,138.63,138.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726723852017,7.2087,138.69,138.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726723852018,14.6965,138.61,138.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726723852218,11.09,138.61,138.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726723852422,3.68584708,138.62,138.55,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726723852624,14.6975,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723853225,14.6975,138.57,138.51,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726723853527,14.6975,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723854023,14.697,138.59,138.54,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726723855115,14.697,138.59,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726723855315,3.6071,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723855524,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723856125,14.76326592,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723856921,3.6075,138.57,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726723858127,11.09,138.58,138.53,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726723858523,3.6075,138.57,138.53,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726723859223,3.6075,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723860132,3.6075,138.57,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726723863136,3.6075,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723867136,3.6075,138.57,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726723867836,3.6071,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723868029,3.6071,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723868435,3.6069,138.59,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723869138,3.6066,138.6,138.56,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726723869437,3.53540115,138.6,138.56,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726723870841,3.6068,138.59,138.56,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726723872642,3.6073,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723873736,3.6069,138.59,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726723874547,3.6067,138.6,138.57,14.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726723875143,1.002,138.68,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723875336,11.09,138.64,138.53,6.08841317]
["bitfinex-derivatives","SOLF0:USTF0",1726723875641,3.6062,138.62,138.59,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726723876735,3.6063,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726723876938,3.6063,138.61,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723877335,1.002,138.68,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723877536,11.09,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723877737,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723877738,14.71700656,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723878046,3.6057,138.64,138.61,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726723881144,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723881545,14.70431664,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723882345,14.70431664,138.67,138.57,6.45511649]
["bitfinex-derivatives","SOLF0:USTF0",1726723882551,3.6052,138.66,138.62,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726723885345,3.6053,138.65,138.62,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726723885855,3.6051,138.66,138.62,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726723886050,3.6051,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726723886452,14.70431664,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723886453,7.21911664,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723887143,3.605,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723890359,3.6053,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726723892552,3.6054,138.65,138.61,14.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726723893155,3.6054,138.65,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723894264,3.6054,138.65,138.62,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726723896266,3.61431664,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723896465,1.0008,138.73,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723896466,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723897258,3.605,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723899464,3.605,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726723899969,3.6053,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726723901366,3.6051,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726723901751,14.72894551,138.67,138.57,6.45511649]
["bitfinex-derivatives","SOLF0:USTF0",1726723901752,3.63894551,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723901952,3.63894551,138.67,138.57,6.45511649]
["bitfinex-derivatives","SOLF0:USTF0",1726723901953,1.0008,138.73,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723902167,11.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723902362,11.09,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723902363,3.6044,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726723902568,11.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723902963,3.6047,138.68,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723903266,3.6047,138.68,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723903267,3.65681445,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723903660,3.6048,138.67,138.64,14.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726723903958,7.17974278,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723905063,3.605,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723908266,7.17984278,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723908476,3.6049,138.67,138.64,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726723909066,7.18551116,138.67,138.64,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726723911670,7.18551116,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723912461,7.18551116,138.67,138.64,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726723913071,3.605,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723914466,3.58061116,138.67,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723914670,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723915376,3.6051,138.66,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723916774,3.6051,138.66,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723916775,11.09,138.66,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723917076,3.67656285,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723917467,3.67656285,138.65,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726723917667,11.09,138.63,138.57,8.88779408]
["bitfinex-derivatives","SOLF0:USTF0",1726723917972,11.09,138.63,138.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726723917973,3.607,138.59,138.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726723919078,3.607,138.59,138.57,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726723920275,3.6066,138.6,138.57,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726723920471,3.53957493,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723920673,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723921169,11.09,138.61,138.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726723921568,3.6068,138.59,138.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726723925675,3.6068,138.59,138.57,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726723925876,3.6067,138.6,138.57,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726723928874,3.6067,138.6,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723931788,3.61933085,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723932286,3.6067,138.6,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723932787,3.6067,138.6,138.58,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726723933686,3.6064,138.61,138.58,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726723935774,3.6064,138.61,138.58,14.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726723946595,11.09,138.62,138.52,6.60935489]
["bitfinex-derivatives","SOLF0:USTF0",1726723946782,3.68365599,138.63,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723946783,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723947491,3.6075,138.57,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726723948699,3.6075,138.57,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723949194,3.6072,138.58,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726723949591,3.6072,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723952492,14.64668924,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723952797,11.09,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723953400,3.6073,138.57,138.55,14.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726723956303,3.6073,138.57,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723957503,3.6072,138.58,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726723959000,3.6072,138.58,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723959499,3.64619823,138.6,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726723960098,3.607,138.59,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726723961905,3.6066,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726723962799,3.6066,138.6,138.58,14.697]
["bitfinex-derivatives","SOLF0:USTF0",1726723963000,3.6062,138.62,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723963207,3.6062,138.62,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723972120,3.6062,138.62,138.6,14.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726723972626,14.64664581,138.64,138.59,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726723973425,3.6062,138.62,138.59,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726723976222,3.6062,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726723976423,3.6062,138.62,138.59,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726723976726,3.6062,138.62,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723978623,3.6058,138.63,138.61,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726723978928,3.6058,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726723979115,3.6058,138.63,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723979321,3.6058,138.63,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726723979520,3.606,138.62,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726723979721,14.63437147,138.65,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726723980130,3.6058,138.63,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726723980826,3.6056,138.64,138.61,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726723981130,14.63437147,138.65,138.61,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726723981520,3.6058,138.64,138.61,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726723981829,14.63437147,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723982130,3.6058,138.63,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723984430,3.6058,138.63,138.61,14.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726723986232,3.606,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723986925,3.6063,138.61,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726723987230,11.09,138.6,138.51,144.60067805]
["bitfinex-derivatives","SOLF0:USTF0",1726723987427,3.6075,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723987932,3.6075,138.57,138.54,6.08869359]
["bitfinex-derivatives","SOLF0:USTF0",1726723988130,3.6075,138.57,138.53,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726723988433,3.6075,138.57,138.54,6.08906071]
["bitfinex-derivatives","SOLF0:USTF0",1726723988736,3.6075,138.57,138.53,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726723989329,3.6075,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726723989524,3.6075,138.57,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726723990827,11.09,138.58,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726723990828,14.6971,138.58,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726723991227,3.6071,138.58,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723991730,3.6071,138.58,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726723993824,3.6074,138.57,138.52,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726723994023,3.6074,138.57,138.53,12.69921877]
["bitfinex-derivatives","SOLF0:USTF0",1726723994024,11.09,138.57,138.53,12.69921877]
["bitfinex-derivatives","SOLF0:USTF0",1726723994231,11.09,138.57,138.52,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726723994429,11.09,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723995031,3.6073,138.58,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723995729,3.6074,138.57,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723996628,3.6074,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726723997631,3.6077,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726723997932,3.6077,138.56,138.53,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726723998334,11.09,138.58,138.52,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726723998538,11.09,138.57,138.52,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726723998728,11.09,138.56,138.52,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726723998931,14.74430943,138.56,138.52,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726723999231,3.608,138.55,138.52,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726723999831,7.26190943,138.56,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724000341,3.6076,138.56,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724002440,3.6076,138.56,138.53,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726724002849,3.6076,138.56,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724006739,3.6076,138.56,138.53,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726724010249,3.6074,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726724012855,3.67993266,138.58,138.53,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726724013147,11.09,138.58,138.53,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726724013344,14.78482594,138.58,138.53,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726724013746,3.6073,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726724014345,3.6074,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726724016056,14.6974,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726724016246,3.6076,138.56,138.53,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726724016645,11.09,138.57,138.53,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726724017548,11.09,138.55,138.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726724018358,14.68160036,138.55,138.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726724018549,11.09,138.55,138.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726724018749,14.68015665,138.55,138.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726724019454,3.6082,138.54,138.52,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726724023052,3.6082,138.54,138.44,135.77990166]
["bitfinex-derivatives","SOLF0:USTF0",1726724023243,3.6082,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724023848,3.6082,138.54,138.47,3.65456878]
["bitfinex-derivatives","SOLF0:USTF0",1726724024044,3.6082,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726724026369,3.6081,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724027464,3.6081,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726724032554,3.6082,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726724032760,3.6082,138.54,138.47,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726724032761,3.66097501,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724032961,3.6077,138.56,138.52,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726724033167,7.2560346,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724033464,3.6077,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724033756,3.6077,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726724035162,3.6075,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726724035356,11.09,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724035766,14.65241499,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724036770,3.6077,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726724037962,3.608,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726724038166,3.608,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724038370,3.608,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726724040567,3.6077,138.56,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726724040875,11.09,138.58,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724041675,3.6077,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726724045383,3.6077,138.56,138.53,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726724049477,3.6079,138.55,138.47,7.6597738]
["bitfinex-derivatives","SOLF0:USTF0",1726724049776,3.6079,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724050371,3.6079,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726724051681,3.6081,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726724052378,3.6081,138.54,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726724052575,3.6081,138.54,138.52,12.92805614]
["bitfinex-derivatives","SOLF0:USTF0",1726724052781,3.6081,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726724052973,3.6081,138.54,138.52,12.92825346]
["bitfinex-derivatives","SOLF0:USTF0",1726724053279,11.09,138.55,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724053280,3.6085,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724053475,3.6085,138.53,138.51,12.9282736]
["bitfinex-derivatives","SOLF0:USTF0",1726724053673,3.6085,138.53,138.52,6.08964807]
["bitfinex-derivatives","SOLF0:USTF0",1726724054076,3.6085,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724054279,3.6085,138.53,138.51,12.92883306]
["bitfinex-derivatives","SOLF0:USTF0",1726724054576,3.6085,138.53,138.52,6.08984991]
["bitfinex-derivatives","SOLF0:USTF0",1726724054779,3.6082,138.54,138.52,6.08984991]
["bitfinex-derivatives","SOLF0:USTF0",1726724054982,3.6082,138.54,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724055369,3.6082,138.54,138.52,12.92903176]
["bitfinex-derivatives","SOLF0:USTF0",1726724055680,3.6082,138.54,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726724055870,3.6082,138.54,138.52,6.83871874]
["bitfinex-derivatives","SOLF0:USTF0",1726724056074,3.6082,138.54,138.53,6.08953049]
["bitfinex-derivatives","SOLF0:USTF0",1726724060283,14.6982,138.54,138.53,6.08953049]
["bitfinex-derivatives","SOLF0:USTF0",1726724060483,3.6084,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726724060788,11.09,138.53,138.51,12.92863044]
["bitfinex-derivatives","SOLF0:USTF0",1726724060973,11.09,138.53,138.52,6.08973979]
["bitfinex-derivatives","SOLF0:USTF0",1726724061381,11.09,138.53,138.47,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1726724061584,11.09,138.53,138.48,12.93011652]
["bitfinex-derivatives","SOLF0:USTF0",1726724061777,3.6088,138.52,138.49,12.93011652]
["bitfinex-derivatives","SOLF0:USTF0",1726724061983,11.09,138.53,138.5,6.83963934]
["bitfinex-derivatives","SOLF0:USTF0",1726724062283,3.56189579,138.55,138.5,6.09048439]
["bitfinex-derivatives","SOLF0:USTF0",1726724062475,3.6088,138.52,138.51,6.09048439]
["bitfinex-derivatives","SOLF0:USTF0",1726724062683,3.6088,138.52,138.51,12.92983973]
["bitfinex-derivatives","SOLF0:USTF0",1726724063082,3.6088,138.52,138.51,6.09048439]
["bitfinex-derivatives","SOLF0:USTF0",1726724063278,3.6088,138.52,138.48,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726724063585,3.6088,138.52,138.49,12.93057478]
["bitfinex-derivatives","SOLF0:USTF0",1726724063786,3.6088,138.52,138.5,12.93057478]
["bitfinex-derivatives","SOLF0:USTF0",1726724063984,3.6088,138.52,138.51,6.09070629]
["bitfinex-derivatives","SOLF0:USTF0",1726724064787,3.6088,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726724064981,3.6088,138.52,138.5,12.9305467]
["bitfinex-derivatives","SOLF0:USTF0",1726724065288,3.6085,138.53,138.51,6.09063055]
["bitfinex-derivatives","SOLF0:USTF0",1726724065489,3.6085,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724065788,14.64591687,138.55,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724065989,3.6082,138.54,138.51,17.18049919]
["bitfinex-derivatives","SOLF0:USTF0",1726724066176,3.6082,138.54,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724066379,3.6082,138.54,138.51,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726724067179,3.6082,138.54,138.52,6.08997333]
["bitfinex-derivatives","SOLF0:USTF0",1726724067379,3.6082,138.54,138.51,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726724068278,3.6082,138.54,138.52,12.9286392]
["bitfinex-derivatives","SOLF0:USTF0",1726724068474,3.6082,138.54,138.51,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726724068990,3.6084,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724069181,3.6084,138.53,138.51,12.92915744]
["bitfinex-derivatives","SOLF0:USTF0",1726724069383,3.6084,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724069582,3.6084,138.53,138.51,12.92914913]
["bitfinex-derivatives","SOLF0:USTF0",1726724069784,3.6084,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724069985,3.6084,138.53,138.51,6.0903698]
["bitfinex-derivatives","SOLF0:USTF0",1726724070287,3.6084,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724070488,3.6084,138.53,138.51,6.0903865]
["bitfinex-derivatives","SOLF0:USTF0",1726724070689,3.6092,138.5,138.44,135.77990166]
["bitfinex-derivatives","SOLF0:USTF0",1726724070900,3.6092,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724071079,3.6092,138.5,138.47,12.93026891]
["bitfinex-derivatives","SOLF0:USTF0",1726724071283,3.6092,138.5,138.48,12.93026891]
["bitfinex-derivatives","SOLF0:USTF0",1726724071584,3.6092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724071888,3.6092,138.5,138.48,6.09127745]
["bitfinex-derivatives","SOLF0:USTF0",1726724072081,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724072282,3.6092,138.5,138.48,6.09127793]
["bitfinex-derivatives","SOLF0:USTF0",1726724072486,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724072687,3.6092,138.5,138.48,6.09140252]
["bitfinex-derivatives","SOLF0:USTF0",1726724072883,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724073088,3.6092,138.5,138.48,12.93139003]
["bitfinex-derivatives","SOLF0:USTF0",1726724073285,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724073478,3.6092,138.5,138.48,12.93173391]
["bitfinex-derivatives","SOLF0:USTF0",1726724073681,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724073879,3.6092,138.5,138.48,12.93161412]
["bitfinex-derivatives","SOLF0:USTF0",1726724074076,3.6092,138.5,138.49,6.09109455]
["bitfinex-derivatives","SOLF0:USTF0",1726724074580,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724075580,3.6092,138.5,138.48,12.93141395]
["bitfinex-derivatives","SOLF0:USTF0",1726724075985,3.6092,138.5,138.48,6.09116269]
["bitfinex-derivatives","SOLF0:USTF0",1726724076290,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724076590,3.6092,138.5,138.48,12.93110438]
["bitfinex-derivatives","SOLF0:USTF0",1726724076791,3.6092,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726724077091,3.6092,138.5,138.47,6.84018475]
["bitfinex-derivatives","SOLF0:USTF0",1726724077294,3.6094,138.49,138.48,12.93103647]
["bitfinex-derivatives","SOLF0:USTF0",1726724077589,3.6094,138.49,138.48,6.09085172]
["bitfinex-derivatives","SOLF0:USTF0",1726724079687,3.6094,138.49,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724079990,3.6094,138.49,138.47,12.93128686]
["bitfinex-derivatives","SOLF0:USTF0",1726724080189,3.6094,138.49,138.48,6.09087925]
["bitfinex-derivatives","SOLF0:USTF0",1726724080890,14.6991,138.51,138.48,6.09087925]
["bitfinex-derivatives","SOLF0:USTF0",1726724081193,14.6991,138.51,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724081391,14.6991,138.51,138.47,12.93162688]
["bitfinex-derivatives","SOLF0:USTF0",1726724081688,14.6991,138.51,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724081887,14.6991,138.51,138.47,12.93124053]
["bitfinex-derivatives","SOLF0:USTF0",1726724082085,14.6991,138.51,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724082293,14.6991,138.51,138.47,16.54114053]
["bitfinex-derivatives","SOLF0:USTF0",1726724082593,14.6991,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724086393,14.6991,138.51,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724087190,14.6991,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724091593,11.09,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724098996,11.09,138.48,138.43,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726724099188,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724099392,11.09,138.45,138.41,12.93418875]
["bitfinex-derivatives","SOLF0:USTF0",1726724099593,11.09,138.45,138.42,12.9344455]
["bitfinex-derivatives","SOLF0:USTF0",1726724099789,14.71673799,138.45,138.37,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726724099999,14.71673799,138.45,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724100197,11.09,138.42,138.38,12.93565858]
["bitfinex-derivatives","SOLF0:USTF0",1726724100402,14.7014,138.42,138.39,6.84251794]
["bitfinex-derivatives","SOLF0:USTF0",1726724100603,11.09,138.42,138.38,6.09314064]
["bitfinex-derivatives","SOLF0:USTF0",1726724100804,11.09,138.41,138.4,6.09314064]
["bitfinex-derivatives","SOLF0:USTF0",1726724101101,11.09,138.41,138.37,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726724101102,14.7017,138.41,138.37,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726724101401,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724101803,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724101997,14.701,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724102306,11.09,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724102697,3.54671649,138.43,138.29,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726724103004,11.09,138.41,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724103299,14.7017,138.41,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726724104203,14.7017,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726724104797,11.09,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724105198,3.6117,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724105498,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724105698,14.70924275,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724106406,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724106612,7.68856553,138.51,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724106813,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724107012,14.7009,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724108709,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724109009,11.09,138.44,138.35,3.6302803]
["bitfinex-derivatives","SOLF0:USTF0",1726724109010,3.6104,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724109212,3.6104,138.46,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724109415,3.6099,138.48,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724109711,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724110015,14.7005,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724110406,11.09,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724111412,11.09,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724112922,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724114207,14.7002,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724116707,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724116903,11.09,138.46,138.35,12.93766842]
["bitfinex-derivatives","SOLF0:USTF0",1726724117213,11.09,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724119019,14.7014,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724119319,14.7014,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724119320,11.09,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724119523,14.7014,138.42,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724120018,14.7014,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724120206,14.7014,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724123021,14.7015,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724124213,3.6115,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724124406,14.7015,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724125014,11.09,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724126620,3.6111,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724126817,11.09,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724127216,14.66732595,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724127919,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724128323,3.6115,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724128624,11.09,138.44,138.34,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726724128813,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724129209,14.7006,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724129716,14.7006,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724130211,11.09,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724130718,14.7001,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724131416,11.09,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724131624,3.6102,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724131808,14.7002,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724138618,3.6102,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724138822,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724140220,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724140524,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724140921,14.7002,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724145330,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724145533,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724145725,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724146432,3.6098,138.48,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724146635,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724148929,14.6997,138.48,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724151326,11.09,138.48,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724153138,14.6997,138.48,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724159859,14.425,138.62,138.4,3.55420798]
["bitfinex-derivatives","SOLF0:USTF0",1726724159860,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724160652,3.6089,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724161350,14.6987,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726724162663,11.09,138.5,138.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726724162860,11.09,138.48,138.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726724163055,11.09,138.47,138.44,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726724163249,11.09,138.46,138.44,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726724163458,11.09,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724163855,14.7001,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724164554,3.6098,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724165767,3.6098,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724171062,14.6996,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726724171257,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724171653,11.09,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724171860,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724172562,14.6999,138.48,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724178865,3.6099,138.48,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724179661,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724179858,11.09,138.48,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724180468,3.6104,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724181564,3.6105,138.45,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724182673,3.6104,138.46,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724182869,3.6104,138.46,138.42,14.701]
["bitfinex-derivatives","SOLF0:USTF0",1726724183071,1.406,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724183374,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724183568,14.64858567,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724183768,3.6099,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724183977,3.6099,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724184477,3.6099,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724187375,3.6099,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724187573,1.406,138.54,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724187871,11.09,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724188473,3.6092,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724190573,3.6092,138.5,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726724191481,11.09,138.51,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724192573,11.09,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724193078,3.6093,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724200078,3.6093,138.5,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724200079,14.73098526,138.5,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724200679,3.6096,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724200987,11.09,138.51,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726724201876,3.6093,138.5,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726724203273,3.6096,138.49,138.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726724203481,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724204189,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724204383,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724204884,11.09,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724204885,3.609,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724210281,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724210485,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724210688,14.6993,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724210994,14.65441955,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724211589,3.6094,138.49,138.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726724212198,3.6097,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724214598,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724214791,3.6097,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724215999,11.09,138.52,138.46,17.18241628]
["bitfinex-derivatives","SOLF0:USTF0",1726724216294,11.09,138.52,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724216597,3.6093,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724216795,14.65261848,138.49,138.39,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726724216991,14.65261848,138.49,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724216992,11.09,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724217186,11.09,138.46,138.42,17.93284295]
["bitfinex-derivatives","SOLF0:USTF0",1726724217387,11.09,138.46,138.43,12.93551693]
["bitfinex-derivatives","SOLF0:USTF0",1726724217594,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724217797,11.09,138.46,138.43,12.93605335]
["bitfinex-derivatives","SOLF0:USTF0",1726724217994,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724218302,11.09,138.46,138.43,12.93602166]
["bitfinex-derivatives","SOLF0:USTF0",1726724218593,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724218898,11.09,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724221193,11.09,138.45,138.39,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726724221398,11.09,138.44,138.4,24.02715006]
["bitfinex-derivatives","SOLF0:USTF0",1726724221591,11.09,138.44,138.41,12.93715006]
["bitfinex-derivatives","SOLF0:USTF0",1726724221793,11.09,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724222100,7.27132236,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724222101,18.36132236,138.45,138.42,6.0938018]
["bitfinex-derivatives","SOLF0:USTF0",1726724222287,18.36132236,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724222489,14.7005,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724222686,14.7005,138.45,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724222687,11.09,138.45,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724222899,11.09,138.45,138.39,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726724223099,11.09,138.45,138.4,24.02774699]
["bitfinex-derivatives","SOLF0:USTF0",1726724223301,11.09,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724223798,14.7006,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724224496,3.6108,138.44,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724224701,3.6108,138.44,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724225591,14.7006,138.45,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724225993,11.09,138.45,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724227800,11.09,138.44,138.39,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726724227996,11.09,138.44,138.39,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726724228189,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724228905,3.6111,138.43,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726724229204,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724230093,14.7008,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724233696,3.6111,138.43,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726724236306,3.6112,138.42,138.39,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726724236506,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724236894,11.09,138.39,138.35,6.84464772]
["bitfinex-derivatives","SOLF0:USTF0",1726724237197,11.09,138.4,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724237399,2.6999,138.45,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726724237599,11.09,138.41,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726724237799,2.6999,138.45,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724238003,11.09,138.42,138.33,3.68942067]
["bitfinex-derivatives","SOLF0:USTF0",1726724238203,3.60824138,138.47,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724238394,1.3573,138.49,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724238395,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724238598,3.59292035,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724239103,3.6114,138.42,138.39,14.702]
["bitfinex-derivatives","SOLF0:USTF0",1726724240004,3.6114,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724241807,14.7014,138.42,138.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726724242000,3.56003073,138.43,138.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726724242207,11.09,138.42,138.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726724242409,11.09,138.42,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726724242410,3.6119,138.4,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726724243411,3.6119,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724244406,3.6119,138.4,138.37,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726724244616,3.6119,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724244916,3.6119,138.4,138.37,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726724245824,3.6117,138.41,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724246119,3.67308266,138.43,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724246310,3.6113,138.42,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724247808,3.6115,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724249016,3.6115,138.41,138.36,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726724249209,3.6114,138.42,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724249411,11.09,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724249914,14.74646511,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724250721,3.6112,138.43,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726724250923,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724251411,11.09,138.43,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724251412,3.6113,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724255414,11.09,138.43,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724255827,3.6113,138.42,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724256521,3.6115,138.41,138.38,14.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726724257026,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724260730,14.7019,138.4,138.36,15.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726724261027,11.09,138.4,138.36,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1726724261224,3.6121,138.39,138.36,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1726724261425,11.09,138.4,138.36,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726724261932,3.6121,138.39,138.36,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726724262148,7.23820767,138.39,138.36,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726724263731,3.6121,138.39,138.36,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726724264030,14.7018,138.4,138.36,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726724264339,3.6118,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724266034,14.7018,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724269236,3.6121,138.39,138.36,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726724270436,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724272135,3.6121,138.39,138.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726724275242,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724277357,11.09,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724279051,14.702,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724279450,11.09,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724279950,11.09,138.39,138.33,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726724279951,11.09,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724280146,11.09,138.39,138.33,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726724280343,11.09,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726724280546,11.09,138.39,138.34,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726724281054,14.7019,138.4,138.34,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726724281247,14.7019,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724281856,11.09,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726724282645,3.6122,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726724283244,3.6118,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724283446,14.7018,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724288554,144.54,138.51,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724288850,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724289050,3.61671267,138.45,138.36,6.84609707]
["bitfinex-derivatives","SOLF0:USTF0",1726724289255,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724289655,14.7009,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724289855,14.7009,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724290259,14.7009,138.44,138.4,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726724290457,3.6109,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724290651,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724291852,14.7008,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724294956,3.6103,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724295354,11.09,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724296768,11.09,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724297364,11.09,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724298274,3.6103,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724299363,14.7003,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724304966,11.09,138.45,138.39,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726724305173,11.09,138.45,138.4,24.09765351]
["bitfinex-derivatives","SOLF0:USTF0",1726724305372,11.09,138.45,138.41,6.16399661]
["bitfinex-derivatives","SOLF0:USTF0",1726724305563,11.09,138.45,138.42,9.77509661]
["bitfinex-derivatives","SOLF0:USTF0",1726724305564,14.7006,138.45,138.42,9.77509661]
["bitfinex-derivatives","SOLF0:USTF0",1726724305765,14.7006,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724306168,11.09,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724306366,3.6103,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724306367,14.7003,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724308470,14.7,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724308673,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724308973,14.7,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724309171,11.09,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724309373,11.09,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724309874,14.7,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724310176,14.7,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724314991,1.3963,138.53,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724314992,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724315281,14.6997,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724316275,3.61,138.47,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724316884,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724317382,14.7,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724319785,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724321582,11.09,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724321583,14.7,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724324782,3.6102,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724324982,11.09,138.47,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724325383,14.7002,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724325682,11.09,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724326189,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724329688,3.65632021,138.49,138.4,6.16349855]
["bitfinex-derivatives","SOLF0:USTF0",1726724329689,11.09,138.49,138.4,6.16349855]
["bitfinex-derivatives","SOLF0:USTF0",1726724329893,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724330294,3.6099,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724330599,3.6099,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724331299,3.6099,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724333089,3.61,138.47,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724333292,14.7,138.47,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724333491,14.7,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724340801,11.09,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724342498,14.6998,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724342890,11.09,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724343094,4.99033742,138.53,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724343295,1.3963,138.53,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724343497,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724344009,14.66706397,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724344603,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724344909,14.699,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724347804,14.6994,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726724351907,3.6094,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726724352113,14.6994,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726724353215,11.09,138.48,138.44,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726724353714,14.6998,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724357317,14.7,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724359720,14.7,138.47,138.44,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726724361119,14.7002,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724362819,11.09,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724364024,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724366725,14.7002,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724368931,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724369928,14.7003,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724378231,3.62617863,138.48,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724378232,11.09,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724378432,3.62617863,138.48,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724378433,11.09,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724378626,11.09,138.44,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724378822,11.09,138.41,138.39,6.16081818]
["bitfinex-derivatives","SOLF0:USTF0",1726724379023,11.09,138.41,138.36,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726724379329,11.09,138.41,138.37,13.0057879]
["bitfinex-derivatives","SOLF0:USTF0",1726724379530,11.09,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724380830,14.7013,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724389541,14.7013,138.42,138.39,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726724390438,11.09,138.41,138.39,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726724390944,14.7016,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724391141,11.09,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724395650,14.7018,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724396146,11.09,138.4,138.36,12.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726724396746,14.7014,138.42,138.36,12.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726724397647,3.6116,138.41,138.36,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726724397845,3.6116,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724398740,3.6116,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724401751,3.6114,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724402543,3.6114,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724402950,3.6114,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724403843,14.7014,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724404348,14.7014,138.42,138.39,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726724404953,3.6116,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724407859,14.7016,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726724408553,14.7016,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724408949,14.7018,138.4,138.34,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726724409154,11.09,138.38,138.35,6.16138615]
["bitfinex-derivatives","SOLF0:USTF0",1726724409348,11.09,138.38,138.34,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726724409755,11.09,138.38,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726724410556,14.7024,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726724410768,11.09,138.38,138.34,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726724411056,14.7027,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724411262,11.09,138.36,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724412258,3.55409539,138.38,138.33,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726724412259,11.09,138.37,138.33,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726724412460,11.09,138.39,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724412756,14.65746616,138.39,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724413159,11.09,138.38,138.33,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726724413348,11.09,138.38,138.33,13.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726724416263,14.7023,138.38,138.33,13.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726724417665,14.7023,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724418559,3.6123,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724418760,14.7023,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724419762,14.7023,138.38,138.35,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726724421465,11.09,138.38,138.35,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726724421969,6.28310949,138.46,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724422172,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724422467,11.09,138.43,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724422653,1.3483,138.47,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724422854,3.6098,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724423068,11.09,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724423660,11.09,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724424158,1.3765,138.54,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724424359,1.3765,138.54,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724424559,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724424862,11.09,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724425964,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724426165,14.6991,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724426366,11.09,138.5,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724426768,11.09,138.5,138.47,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724432973,11.09,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724441379,3.6091,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724441579,14.6991,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724442186,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724444182,11.09,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724444373,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724444781,14.6985,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726724445593,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726724446093,14.6982,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726724446311,11.09,138.54,138.46,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726724446594,11.09,138.54,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724447490,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724447686,11.09,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726724448290,14.6987,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726724450794,14.6987,138.52,138.45,3.14239088]
["bitfinex-derivatives","SOLF0:USTF0",1726724451095,14.6987,138.52,138.41,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1726724451897,14.6987,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726724452692,3.6091,138.51,138.42,6.14914503]
["bitfinex-derivatives","SOLF0:USTF0",1726724452890,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724453197,11.09,138.52,138.42,6.14914503]
["bitfinex-derivatives","SOLF0:USTF0",1726724453390,11.09,138.5,138.41,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1726724453584,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724453787,3.6097,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724454397,3.6097,138.48,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724454592,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724456586,11.09,138.48,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724456783,11.09,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724456992,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724457194,11.09,138.46,138.39,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726724457395,3.57309146,138.48,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724457396,11.09,138.45,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724458294,14.7006,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724461100,3.6107,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724461299,11.09,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724461597,3.6113,138.42,138.39,17.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726724461787,11.09,138.44,138.39,16.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726724462190,3.6112,138.43,138.39,16.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726724462996,14.7008,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724465407,3.6106,138.45,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724465603,14.7006,138.45,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724465807,14.7006,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724466403,3.6106,138.45,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724467404,3.6108,138.44,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724467600,11.09,138.45,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724468411,14.7005,138.45,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724470519,14.7005,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726724473011,3.53047727,138.47,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726724473219,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724473409,14.67052424,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724473608,3.6097,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724474519,11.09,138.49,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724475714,1.445,138.53,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724475915,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724476414,14.699,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724476813,14.699,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724477008,3.609,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724477423,14.6987,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726724478319,1.445,138.53,138.49,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726724478917,1.445,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724479125,11.09,138.51,138.47,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724479330,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724480116,11.09,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724480319,14.6988,138.52,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724481022,14.6988,138.52,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724483226,3.6093,138.5,138.42,6.14944048]
["bitfinex-derivatives","SOLF0:USTF0",1726724483533,3.6093,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724484223,3.6093,138.5,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724484815,3.6089,138.51,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724485829,3.6089,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724486025,3.6089,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724488228,3.6092,138.5,138.42,8.92775845]
["bitfinex-derivatives","SOLF0:USTF0",1726724488429,3.6092,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724488621,3.6092,138.5,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724490026,3.6092,138.5,138.43,3.66934602]
["bitfinex-derivatives","SOLF0:USTF0",1726724490027,3.6091,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724490932,3.6088,138.52,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726724491138,3.6088,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724491934,3.6088,138.52,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724493443,3.6088,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726724496034,11.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724496942,3.6091,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724498937,3.6087,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724499136,3.58557429,138.55,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724499137,11.09,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724499744,3.6087,138.52,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724504746,3.6085,138.53,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724505141,3.6085,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724506244,3.6087,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726724506439,3.6087,138.52,138.49,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726724508152,3.6089,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724509149,3.68821709,138.56,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724509347,11.09,138.54,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724509748,11.09,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724509956,11.09,138.53,138.46,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726724509957,11.09,138.53,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724510247,3.609,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724521056,3.6088,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726724522656,11.09,138.51,138.46,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726724522857,11.09,138.5,138.46,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726724523052,11.09,138.48,138.44,149.99262823]
["bitfinex-derivatives","SOLF0:USTF0",1726724523366,11.09,138.46,138.44,149.99262823]
["bitfinex-derivatives","SOLF0:USTF0",1726724523579,11.09,138.46,138.44,144.684401]
["bitfinex-derivatives","SOLF0:USTF0",1726724523954,14.7002,138.46,138.44,144.684401]
["bitfinex-derivatives","SOLF0:USTF0",1726724524263,11.09,138.46,138.41,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726724524469,11.09,138.46,138.41,13.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726724525061,3.65355543,138.49,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724525268,11.09,138.47,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724525661,14.7,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724527365,14.7,138.47,138.43,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726724527865,3.61,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724528266,3.61,138.47,138.43,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726724530162,3.61,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724530363,3.61,138.47,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726724530767,3.6098,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724530973,3.6098,138.48,138.45,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726724531863,11.09,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726724531864,3.6095,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726724532371,3.6095,138.49,138.41,13.54129809]
["bitfinex-derivatives","SOLF0:USTF0",1726724532372,11.09,138.49,138.41,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726724532567,11.09,138.49,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724533175,1.3945,138.51,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724533565,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724533765,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724534775,3.6102,138.46,138.43,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726724538971,3.6105,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726724539484,3.6105,138.45,138.41,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726724539774,3.6108,138.44,138.41,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726724540076,11.09,138.44,138.4,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726724540873,3.6111,138.43,138.4,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726724542979,14.7008,138.44,138.4,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726724544186,3.6108,138.44,138.4,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726724544373,3.6108,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724544573,3.6108,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724545584,11.09,138.46,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724545585,3.6106,138.45,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724547583,11.09,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724547784,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724548785,1.4848,138.5,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724548982,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724549181,11.09,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724549384,11.09,138.48,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724549886,1.4848,138.5,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724550090,11.09,138.49,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724550288,3.6101,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724554080,14.7001,138.47,138.43,14.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726724554478,11.09,138.47,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724554785,11.09,138.47,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726724555086,3.6104,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724555488,3.6104,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724555792,3.6104,138.46,138.41,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726724555793,3.6105,138.45,138.41,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726724556090,11.09,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724556292,11.09,138.47,138.42,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726724556681,14.7006,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724556885,14.7006,138.45,138.41,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726724557291,11.09,138.45,138.41,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726724557484,11.09,138.45,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724558593,3.6109,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724558980,14.7006,138.45,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724563496,3.6106,138.45,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724564702,3.6107,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724572301,1.4848,138.5,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724572500,3.6105,138.45,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726724573402,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724573807,3.6101,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724576505,3.6101,138.47,138.44,14.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726724577007,14.6998,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724577202,11.09,138.46,138.41,6.23737261]
["bitfinex-derivatives","SOLF0:USTF0",1726724577406,3.6109,138.44,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724580311,3.6109,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724580512,3.6109,138.44,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724584811,3.6106,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726724585517,3.6109,138.44,138.41,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726724587903,3.611,138.43,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724588518,11.09,138.47,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724588519,3.6109,138.44,138.41,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726724589618,3.6106,138.45,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726724589815,11.09,138.48,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724590511,3.6103,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724590711,11.09,138.48,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726724591412,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724591807,3.61,138.47,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724592212,3.6102,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724592816,3.61,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724594914,3.61,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726724595226,3.61,138.47,138.44,14.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726724596217,3.61,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724596528,3.6097,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724596924,3.6097,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724597227,3.6097,138.48,138.45,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726724597522,3.6099,138.47,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726724597722,3.6099,138.47,138.45,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726724599626,2.8609,138.51,138.45,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726724599627,3.6098,138.48,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724599830,3.6098,138.48,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724600926,3.6098,138.48,138.45,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726724604027,14.74966766,138.52,138.46,17.32633017]
["bitfinex-derivatives","SOLF0:USTF0",1726724604216,14.74966766,138.52,138.42,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726724604217,1.3885,138.53,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724604419,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724605229,3.6092,138.5,138.44,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726724605433,3.6092,138.5,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724606836,3.6092,138.5,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726724607132,3.6092,138.5,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724607321,3.6092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724608131,3.6089,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724608336,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724608540,1.4098,138.57,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724608829,11.09,138.52,138.48,9.84477953]
["bitfinex-derivatives","SOLF0:USTF0",1726724609032,11.09,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724609530,1.3537,138.56,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724609734,11.09,138.54,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724610129,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724610930,3.6089,138.51,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726724614141,3.6092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724614327,3.6092,138.5,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724624845,1.3537,138.56,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724625046,11.09,138.53,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724625247,1.3537,138.56,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724625551,11.09,138.54,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724626050,3.609,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724626447,3.609,138.51,138.48,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726724627341,3.6092,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724628356,3.6095,138.49,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724629149,3.6097,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724629752,3.6095,138.49,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724635660,3.6095,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724638872,3.6095,138.49,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724639170,3.6093,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724639777,11.09,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724640658,3.6089,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724642072,3.6092,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724642666,14.77947222,138.51,138.45,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726724642968,11.09,138.48,138.44,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726724643169,11.09,138.48,138.44,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726724643568,3.6102,138.47,138.44,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726724643774,11.09,138.48,138.43,8.82007708]
["bitfinex-derivatives","SOLF0:USTF0",1726724644073,11.09,138.47,138.43,8.82007708]
["bitfinex-derivatives","SOLF0:USTF0",1726724644373,3.6104,138.46,138.43,8.82007708]
["bitfinex-derivatives","SOLF0:USTF0",1726724644572,3.6104,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724645273,3.6104,138.46,138.43,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726724651365,3.6104,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724651565,3.61,138.47,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726724660584,3.6102,138.46,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724660789,11.09,138.49,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724661285,3.6101,138.47,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726724661783,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724661784,3.6102,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724662973,3.6102,138.46,138.44,14.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726724665684,5.00055913,138.51,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724665890,16.09055913,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724666692,3.6097,138.49,138.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726724668896,3.6097,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726724669089,3.6097,138.48,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726724669885,3.6097,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724671789,3.6097,138.48,138.46,9.82497399]
["bitfinex-derivatives","SOLF0:USTF0",1726724671986,14.69745913,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724672186,215.48431,138.53,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724672391,11.09,138.51,138.47,6.21440149]
["bitfinex-derivatives","SOLF0:USTF0",1726724672697,14.6991,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726724672898,3.6091,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724673096,3.6091,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726724673685,3.6087,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726724674890,219.09281,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726724675992,215.48431,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726724676793,219.09271,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726724676998,219.09271,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724678199,219.09271,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726724679201,215.48431,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726724679700,219.09271,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724682298,230.18271,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726724682505,3.6088,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726724684299,3.6088,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724684495,230.18281,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724689202,219.09281,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724692103,226.57431,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724692492,226.57431,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724692493,3.6088,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726724694100,215.48431,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724694908,3.6088,138.52,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724697310,215.48431,138.53,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726724697807,215.48431,138.53,138.5,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726724698309,219.09291,138.53,138.5,14.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726724701217,3.6088,138.52,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724701803,219.09281,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724702216,215.48431,138.53,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726724702407,215.48431,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726724702913,215.48431,138.53,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724703612,215.48431,138.53,138.51,14.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726724705312,215.48431,138.53,138.47,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726724705313,219.09281,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724706216,219.09281,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724706917,219.09281,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724709520,201.27740999,138.53,138.52,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726724714410,114.22740999,138.53,138.52,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726724717023,27.17740999,138.53,138.52,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726724718421,3.6072,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726724718614,3.6072,138.58,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726724720323,3.6069,138.59,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726724721724,14.78121665,138.6,138.5,4.98401815]
["bitfinex-derivatives","SOLF0:USTF0",1726724721925,14.78121665,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724722740,3.6071,138.58,138.55,14.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726724725537,3.6069,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726724726233,14.78121665,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726724726234,3.69121665,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726724726429,4.2404,138.61,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724726938,4.2404,138.61,138.59,14.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726724727243,4.2404,138.61,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724727534,7.8468,138.61,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724729334,3.6066,138.6,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724736449,15.3304,138.61,138.52,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726724736650,15.3304,138.61,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724736651,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724736950,3.6075,138.57,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726724737248,11.09,138.58,138.52,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726724737552,11.09,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724737742,14.75561477,138.55,138.51,5.10995987]
["bitfinex-derivatives","SOLF0:USTF0",1726724737947,14.6986,138.52,138.51,2.87465987]
["bitfinex-derivatives","SOLF0:USTF0",1726724738546,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724739849,3.609,138.51,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724740857,3.609,138.51,138.48,14.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726724741243,3.6087,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724744845,3.6089,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724745945,14.76571785,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724745946,3.6087,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724747661,3.6089,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724747964,11.09,138.53,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724748259,3.6088,138.52,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724751160,3.6089,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724754361,3.6087,138.52,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724756062,3.6087,138.52,138.49,14.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726724760068,3.6089,138.51,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724760668,3.6089,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726724760962,3.6089,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724760963,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724761367,3.6095,138.49,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724761862,12.4544,138.53,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724762071,14.69192401,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724762259,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724764768,3.6088,138.52,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724765164,11.09,138.51,138.44,16.94045684]
["bitfinex-derivatives","SOLF0:USTF0",1726724765370,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724765371,3.6093,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724765772,3.6093,138.5,138.47,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726724765973,3.6094,138.49,138.44,5.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1726724766175,11.09,138.51,138.44,5.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1726724766375,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724766976,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724767180,5.02889444,138.55,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724767181,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724767478,3.609,138.51,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726724767678,5.02889444,138.55,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724768075,16.11889444,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724768570,3.6085,138.53,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724768972,16.11889444,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724769170,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724769771,3.6086,138.52,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724774080,3.6085,138.53,138.5,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1726724774283,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724775081,11.09,138.53,138.46,6.21374305]
["bitfinex-derivatives","SOLF0:USTF0",1726724775283,11.09,138.52,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724775689,11.09,138.5,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724776179,3.6096,138.49,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724776578,5.02992253,138.55,138.43,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726724776874,3.6096,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724777782,3.6093,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724778088,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724778472,3.6094,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724778701,11.09,138.5,138.43,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726724778876,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724779072,3.6097,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724779882,3.6097,138.48,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724781089,3.6095,138.49,138.46,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726724781284,3.6095,138.49,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724782584,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724786885,14.699,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724787487,3.6092,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726724787684,3.6092,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724787883,11.09,138.51,138.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724788089,11.09,138.52,138.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724788392,14.6989,138.52,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726724789197,3.609,138.51,138.48,14.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726724789790,11.09,138.51,138.43,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726724790091,11.09,138.5,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724790494,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724792196,3.6095,138.49,138.46,14.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726724795389,3.6093,138.5,138.47,14.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726724796193,3.6093,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726724797497,3.6094,138.49,138.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726724798407,11.09,138.51,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724798703,11.09,138.51,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724799406,11.09,138.48,138.43,12.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726724799699,11.09,138.48,138.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724799902,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724800405,3.6098,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724801490,3.6095,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726724801795,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724802805,3.6098,138.48,138.45,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726724803294,3.6098,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726724803806,11.09,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726724804001,11.09,138.47,138.42,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726724804209,11.09,138.47,138.42,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726724804593,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724804999,3.6103,138.46,138.43,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726724805802,3.6105,138.45,138.42,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1726724806208,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724806802,11.09,138.46,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724806803,3.6108,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724806999,3.6108,138.44,138.41,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726724808307,3.6105,138.45,138.42,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726724808809,3.6105,138.45,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724809408,11.09,138.46,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724809409,3.6107,138.44,138.41,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726724810911,3.6114,138.42,138.4,5.05161461]
["bitfinex-derivatives","SOLF0:USTF0",1726724812820,3.6115,138.41,138.4,5.05161461]
["bitfinex-derivatives","SOLF0:USTF0",1726724813211,3.6118,138.4,138.37,14.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726724814913,3.6116,138.41,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724815115,4.2577,138.47,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724815116,11.09,138.46,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724815314,11.09,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724815514,14.67031924,138.46,138.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724816319,3.6109,138.44,138.41,14.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726724820722,11.09,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724820920,11.09,138.44,138.35,13.06141678]
["bitfinex-derivatives","SOLF0:USTF0",1726724821218,4.2577,138.47,138.36,17.30712928]
["bitfinex-derivatives","SOLF0:USTF0",1726724821219,11.09,138.4,138.36,17.30712928]
["bitfinex-derivatives","SOLF0:USTF0",1726724821420,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724821629,3.6122,138.39,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726724821828,3.6122,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726724822324,14.7018,138.4,138.36,14.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726724823325,3.6118,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724823822,3.6122,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726724824128,11.09,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724824313,3.6126,138.37,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724824513,3.6126,138.37,138.34,16.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726724824916,3.6124,138.38,138.35,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726724825124,11.09,138.4,138.35,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726724825323,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724826624,3.6121,138.39,138.36,14.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726724826822,11.09,138.4,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724827223,11.09,138.41,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724827518,1.3821,138.46,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724827728,11.09,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724828818,3.62663335,138.44,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724828819,3.6116,138.41,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724829220,3.6116,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724829617,3.6118,138.4,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724829931,3.6118,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724830132,3.612,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724831422,3.6119,138.4,138.37,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726724831619,11.09,138.41,138.37,14.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726724831825,11.09,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724833034,3.65771672,138.44,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726724833035,3.612,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726724833331,3.612,138.39,138.35,17.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726724833835,11.09,138.4,138.35,17.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726724833836,3.6124,138.38,138.35,17.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726724834421,3.6124,138.38,138.35,14.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726724835028,3.6124,138.38,138.34,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726724835029,3.6126,138.37,138.34,16.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726724835431,14.7026,138.37,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724835929,3.6123,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724836339,3.6123,138.38,138.35,14.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726724836526,14.7022,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724837233,14.7022,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726724839637,3.6125,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726724839836,3.53013867,138.41,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724839837,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724840036,11.09,138.4,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724840247,3.6122,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724840745,3.6122,138.39,138.35,14.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726724840949,3.6122,138.39,138.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724841844,3.6122,138.39,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726724842640,11.09,138.37,138.31,6.2185783]
["bitfinex-derivatives","SOLF0:USTF0",1726724842842,11.09,138.37,138.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724843044,14.7027,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724843434,3.53013867,138.41,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724843636,11.09,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724843947,11.09,138.37,138.3,7.6930783]
["bitfinex-derivatives","SOLF0:USTF0",1726724844238,11.09,138.37,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724844435,14.7027,138.37,138.33,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726724845741,3.6128,138.36,138.33,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726724845937,11.09,138.36,138.3,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726724846142,3.6132,138.35,138.31,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724846439,11.09,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726724846640,14.703,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726724848545,3.6131,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726724849134,7.2219,138.44,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724849331,11.09,138.38,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724849535,3.6128,138.37,138.33,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726724849740,11.09,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724850541,14.7028,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724850737,11.09,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724851934,3.6128,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724854751,14.7026,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724854951,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724855342,14.7025,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726724855647,11.09,138.38,138.34,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724855842,11.09,138.37,138.3,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726724856042,26.65259219,138.46,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724856348,4.97259219,138.46,138.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724856651,11.09,138.42,138.38,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726724856846,4.97259219,138.46,138.38,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726724857040,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724857252,3.6115,138.41,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724858051,4.97259219,138.46,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724858258,11.09,138.41,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724858750,4.97259219,138.46,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724858938,11.09,138.44,138.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724859345,14.7008,138.44,138.4,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726724859840,11.09,138.43,138.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724860750,14.701,138.43,138.39,14.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726724861846,14.7013,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724862054,14.7013,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726724862353,4.97259219,138.46,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724862354,3.6119,138.4,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724862655,11.09,138.39,138.35,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726724862949,11.09,138.37,138.32,20.20509365]
["bitfinex-derivatives","SOLF0:USTF0",1726724863149,11.09,138.38,138.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726724863843,11.09,138.38,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724864047,3.6121,138.39,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724864438,3.6121,138.39,138.32,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726724864439,3.6123,138.38,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724868443,3.6123,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726724872461,3.6126,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726724872853,17.35,138.39,138.32,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726724873048,17.35,138.4,138.33,6.21896953]
["bitfinex-derivatives","SOLF0:USTF0",1726724873251,17.35,138.4,138.34,6.21896953]
["bitfinex-derivatives","SOLF0:USTF0",1726724873553,3.59942599,138.39,138.32,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726724873749,3.59942599,138.39,138.33,13.06489277]
["bitfinex-derivatives","SOLF0:USTF0",1726724873950,3.59942599,138.39,138.34,6.21871302]
["bitfinex-derivatives","SOLF0:USTF0",1726724874253,3.6126,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724874461,17.35,138.38,138.32,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726724874759,17.35,138.38,138.33,6.21896361]
["bitfinex-derivatives","SOLF0:USTF0",1726724874960,3.6126,138.37,138.32,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726724875159,3.6126,138.37,138.33,6.21903615]
["bitfinex-derivatives","SOLF0:USTF0",1726724875361,3.6126,138.37,138.34,6.21903615]
["bitfinex-derivatives","SOLF0:USTF0",1726724875551,3.6126,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724875751,24.61748535,138.38,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724875957,20.9624,138.38,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724876564,24.54158622,138.38,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724876862,3.6127,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726724877561,3.613,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726724878460,20.92918622,138.38,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726724878667,20.92918622,138.38,138.33,6.21932795]
["bitfinex-derivatives","SOLF0:USTF0",1726724878968,20.92918622,138.38,138.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726724879170,20.92918622,138.38,138.32,13.06602989]
["bitfinex-derivatives","SOLF0:USTF0",1726724879359,20.92918622,138.38,138.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726724879360,20.92918622,138.38,138.33,6.2192831]
["bitfinex-derivatives","SOLF0:USTF0",1726724879556,20.92918622,138.38,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724879557,3.613,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726724879957,20.92918622,138.38,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726724879958,3.6127,138.37,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726724880468,3.6127,138.37,138.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726724880668,3.6127,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726724883168,3.6125,138.38,138.31,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726724883468,3.6125,138.38,138.32,13.0654739]
["bitfinex-derivatives","SOLF0:USTF0",1726724883662,12.19319219,138.46,138.33,13.0654739]
["bitfinex-derivatives","SOLF0:USTF0",1726724883663,17.35,138.42,138.33,13.0654739]
["bitfinex-derivatives","SOLF0:USTF0",1726724883975,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724884467,14.7118,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724885268,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724885466,4.97259219,138.46,138.33,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726724885467,11.1,138.42,138.37,17.31837036]
["bitfinex-derivatives","SOLF0:USTF0",1726724885768,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724885974,14.7114,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724887363,14.711,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724887562,14.711,138.43,138.39,6.21755441]
["bitfinex-derivatives","SOLF0:USTF0",1726724887766,14.711,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724888675,11.1,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724889071,11.1,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724891788,4.97259219,138.46,138.35,8.08469723]
["bitfinex-derivatives","SOLF0:USTF0",1726724891789,11.1,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724892798,11.1,138.4,138.38,6.2179177]
["bitfinex-derivatives","SOLF0:USTF0",1726724892985,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724893182,11.1,138.4,138.37,6.21802968]
["bitfinex-derivatives","SOLF0:USTF0",1726724893378,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724893589,11.1,138.4,138.37,6.21802372]
["bitfinex-derivatives","SOLF0:USTF0",1726724893786,14.7118,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726724893990,11.1,138.4,138.34,12.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726724894287,11.1,138.4,138.35,13.06431437]
["bitfinex-derivatives","SOLF0:USTF0",1726724894484,11.1,138.38,138.36,6.2184981]
["bitfinex-derivatives","SOLF0:USTF0",1726724894683,4.97259219,138.46,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724894896,11.1,138.4,138.36,24.16419962]
["bitfinex-derivatives","SOLF0:USTF0",1726724895089,11.1,138.4,138.37,9.83047679]
["bitfinex-derivatives","SOLF0:USTF0",1726724895388,11.1,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724895985,3.6115,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724896196,11.1,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724896399,4.97259219,138.46,138.38,17.31778823]
["bitfinex-derivatives","SOLF0:USTF0",1726724896588,4.97259219,138.46,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724896589,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724897287,11.1,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724898181,3.6111,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724898382,11.1,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724898594,11.1,138.4,138.36,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726724898895,11.1,138.4,138.37,6.21779662]
["bitfinex-derivatives","SOLF0:USTF0",1726724899104,14.712,138.39,138.34,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726724899398,14.712,138.39,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724899399,11.1,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724899597,11.1,138.38,138.35,9.83146037]
["bitfinex-derivatives","SOLF0:USTF0",1726724899792,11.1,138.38,138.36,6.21856037]
["bitfinex-derivatives","SOLF0:USTF0",1726724899985,11.1,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726724901797,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724901996,4.97259219,138.46,138.36,6.2186282]
["bitfinex-derivatives","SOLF0:USTF0",1726724902186,11.1,138.4,138.37,6.2186282]
["bitfinex-derivatives","SOLF0:USTF0",1726724902391,14.7118,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724907093,3.6121,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726724907297,11.1,138.4,138.34,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726724907503,11.1,138.4,138.35,17.31867236]
["bitfinex-derivatives","SOLF0:USTF0",1726724907705,14.7119,138.4,138.36,9.83127236]
["bitfinex-derivatives","SOLF0:USTF0",1726724907904,14.7119,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724908094,14.7119,138.4,138.36,6.21873702]
["bitfinex-derivatives","SOLF0:USTF0",1726724908291,14.7119,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724908490,14.7119,138.4,138.36,6.21868282]
["bitfinex-derivatives","SOLF0:USTF0",1726724908801,14.7119,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726724909103,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724909403,11.1,138.41,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724909704,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724909902,3.6113,138.42,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724910096,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724910906,14.7111,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724911110,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724911494,4.97259219,138.46,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724911701,11.1,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724912106,11.1,138.46,138.38,11.89708821]
["bitfinex-derivatives","SOLF0:USTF0",1726724912408,11.1,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724912608,11.1,138.45,138.41,6.21697468]
["bitfinex-derivatives","SOLF0:USTF0",1726724912801,14.7106,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726724914203,11.1,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724915407,11.1,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724915601,14.7108,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724915808,11.1,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724919709,5.0353,138.46,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724919905,3.6104,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724920812,3.6104,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726724921008,14.7105,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724921708,14.7105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724922912,11.1,138.43,138.36,8.08379325]
["bitfinex-derivatives","SOLF0:USTF0",1726724923100,11.1,138.4,138.37,6.21767681]
["bitfinex-derivatives","SOLF0:USTF0",1726724923296,11.1,138.4,138.38,6.21767681]
["bitfinex-derivatives","SOLF0:USTF0",1726724923511,11.1,138.4,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724924017,11.1,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724924211,11.1,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724924513,1.3558,138.45,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724924514,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724924917,11.1,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724925711,3.6109,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724925904,14.7109,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724926306,11.1,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724927919,14.7107,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724929316,3.6107,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724929518,11.1,138.43,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724935615,14.7112,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724935815,14.7112,138.43,138.39,6.21720364]
["bitfinex-derivatives","SOLF0:USTF0",1726724936116,14.7112,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724937218,11.1,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724938310,14.711,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724939409,11.1,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724939619,11.1,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726724940411,11.1,138.43,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724940820,1.3558,138.45,138.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726724940821,11.1,138.4,138.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726724941012,11.1,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724941712,11.1,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724952828,11.1,138.41,138.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726724952829,14.7104,138.44,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724953845,14.7104,138.44,138.41,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724954221,4.966,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724954429,16.066,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726724955125,11.1,138.43,138.37,4.95650177]
["bitfinex-derivatives","SOLF0:USTF0",1726724955321,11.1,138.43,138.38,24.00942659]
["bitfinex-derivatives","SOLF0:USTF0",1726724955632,11.1,138.43,138.39,12.90942659]
["bitfinex-derivatives","SOLF0:USTF0",1726724955839,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724956133,11.1,138.43,138.39,12.90932559]
["bitfinex-derivatives","SOLF0:USTF0",1726724956330,11.1,138.43,138.39,6.84424858]
["bitfinex-derivatives","SOLF0:USTF0",1726724956526,14.7107,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724956828,11.1,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724957133,11.1,138.42,138.39,12.90927508]
["bitfinex-derivatives","SOLF0:USTF0",1726724957334,11.1,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724961624,14.7109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724965038,1.3558,138.45,138.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726724965230,1.3558,138.45,138.36,12.91014555]
["bitfinex-derivatives","SOLF0:USTF0",1726724965435,1.3558,138.45,138.37,24.01014555]
["bitfinex-derivatives","SOLF0:USTF0",1726724965643,1.3558,138.45,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724965644,11.1,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724967339,14.7109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724979453,11.1,138.42,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726724979651,11.1,138.41,138.38,12.91080246]
["bitfinex-derivatives","SOLF0:USTF0",1726724979851,11.1,138.41,138.39,6.06578457]
["bitfinex-derivatives","SOLF0:USTF0",1726724980048,14.7113,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724980248,14.7113,138.41,138.39,6.06575091]
["bitfinex-derivatives","SOLF0:USTF0",1726724980449,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724980643,14.711,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724982653,3.611,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726724982852,1.3558,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726724983350,1.3558,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724983544,12.4558,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724983745,1.3558,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726724983956,11.1,138.43,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726724984154,11.1,138.43,138.39,12.90927893]
["bitfinex-derivatives","SOLF0:USTF0",1726724984355,14.7107,138.43,138.4,6.0650137]
["bitfinex-derivatives","SOLF0:USTF0",1726724984656,14.7107,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726724985648,14.7107,138.43,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724985852,14.7107,138.43,138.4,12.90941171]
["bitfinex-derivatives","SOLF0:USTF0",1726724986057,14.7107,138.43,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724986362,11.1,138.41,138.4,6.06512341]
["bitfinex-derivatives","SOLF0:USTF0",1726724986658,11.1,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724986955,11.1,138.41,138.39,12.9101892]
["bitfinex-derivatives","SOLF0:USTF0",1726724987153,11.1,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724989859,14.711,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726724991649,3.6112,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724993261,3.6112,138.41,138.39,6.06579956]
["bitfinex-derivatives","SOLF0:USTF0",1726724993457,3.6112,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724993864,14.711,138.42,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724994862,11.1,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724996264,14.7112,138.41,138.39,6.06581335]
["bitfinex-derivatives","SOLF0:USTF0",1726724996464,14.7112,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726724997363,7.29154355,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724997557,7.29154355,138.4,138.38,6.06587269]
["bitfinex-derivatives","SOLF0:USTF0",1726724997864,7.29154355,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724998062,7.29154355,138.4,138.38,6.06625496]
["bitfinex-derivatives","SOLF0:USTF0",1726724998255,7.29154355,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726724999264,3.68004355,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726724999467,14.7113,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725000562,11.1,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725002562,14.7111,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725003569,3.6112,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725005061,3.6114,138.4,138.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726725005269,11.1,138.37,138.36,17.86963593]
["bitfinex-derivatives","SOLF0:USTF0",1726725005471,11.1,138.37,138.36,4.95750334]
["bitfinex-derivatives","SOLF0:USTF0",1726725005967,14.7122,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725007163,14.7122,138.37,138.35,12.91358606]
["bitfinex-derivatives","SOLF0:USTF0",1726725007361,14.7122,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725007569,14.7122,138.37,138.35,6.06705576]
["bitfinex-derivatives","SOLF0:USTF0",1726725007777,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725008467,14.67836069,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725008866,3.6119,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725012265,3.6119,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725015373,3.6119,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725016486,3.6126,138.36,138.32,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726725016777,11.1,138.36,138.32,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726725016978,11.1,138.37,138.33,17.94676773]
["bitfinex-derivatives","SOLF0:USTF0",1726725017176,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725017475,14.712,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725018676,14.712,138.38,138.34,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726725020871,14.712,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725021177,3.6118,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725021482,14.7118,138.39,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725021680,3.6118,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725021879,14.7118,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725022677,14.7115,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725022878,1.3879,138.45,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725023080,1.3879,138.45,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726725023284,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725023674,11.1,138.42,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725024576,11.1,138.4,138.35,12.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726725024788,14.6612782,138.4,138.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726725025081,11.1,138.39,138.35,12.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726725025780,14.7117,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725026780,14.7117,138.39,138.35,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726725027179,3.612,138.38,138.34,16.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1726725027382,11.1,138.38,138.34,4.95738141]
["bitfinex-derivatives","SOLF0:USTF0",1726725027785,3.6124,138.37,138.34,4.95738141]
["bitfinex-derivatives","SOLF0:USTF0",1726725028085,11.1,138.38,138.34,4.95738141]
["bitfinex-derivatives","SOLF0:USTF0",1726725028888,14.7121,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725031683,3.53237759,138.4,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725031684,14.7118,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725032077,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725032278,14.7116,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725032887,14.7112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725034576,11.1,138.39,138.33,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726725034780,14.74489438,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725035187,18.35669438,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725035490,14.74489438,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725036490,3.6121,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725037787,3.6124,138.37,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726725037983,3.6124,138.37,138.34,6.84596382]
["bitfinex-derivatives","SOLF0:USTF0",1726725038183,3.6124,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725038388,3.6124,138.37,138.34,12.90323706]
["bitfinex-derivatives","SOLF0:USTF0",1726725038591,3.6124,138.37,138.35,6.05753439]
["bitfinex-derivatives","SOLF0:USTF0",1726725038898,3.6124,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725039084,3.6124,138.37,138.35,6.05746329]
["bitfinex-derivatives","SOLF0:USTF0",1726725039286,3.6124,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725039492,3.6124,138.37,138.35,6.05746305]
["bitfinex-derivatives","SOLF0:USTF0",1726725039690,3.6124,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725043490,3.6121,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725044091,3.6121,138.38,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725044291,14.7118,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725044783,14.7118,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725048798,3.612,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725048992,3.612,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725054601,3.61894291,138.4,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725054808,11.1,138.37,138.34,6.84646406]
["bitfinex-derivatives","SOLF0:USTF0",1726725054993,11.1,138.37,138.34,6.84646488]
["bitfinex-derivatives","SOLF0:USTF0",1726725055188,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725055392,11.1,138.38,138.34,6.84646488]
["bitfinex-derivatives","SOLF0:USTF0",1726725055896,14.63293188,138.38,138.34,6.84646488]
["bitfinex-derivatives","SOLF0:USTF0",1726725056302,18.24503188,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725056908,14.63293188,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725057898,3.6122,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725061099,14.63293188,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725063007,3.6122,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725063507,18.24493188,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725065007,3.6125,138.36,138.32,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726725065208,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725065604,3.6123,138.37,138.34,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726725066097,3.6123,138.37,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725066294,18.24493188,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725069510,3.6122,138.37,138.34,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726725069699,3.6122,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725071108,11.1,138.37,138.3,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726725071415,11.1,138.35,138.31,24.00529982]
["bitfinex-derivatives","SOLF0:USTF0",1726725071600,11.1,138.35,138.32,12.90529982]
["bitfinex-derivatives","SOLF0:USTF0",1726725071799,14.7128,138.35,138.33,12.90529982]
["bitfinex-derivatives","SOLF0:USTF0",1726725072007,14.7128,138.35,138.34,6.0585131]
["bitfinex-derivatives","SOLF0:USTF0",1726725072414,14.7128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725072707,14.7128,138.35,138.33,12.9055723]
["bitfinex-derivatives","SOLF0:USTF0",1726725072899,14.7128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725073099,14.7128,138.35,138.33,12.90559732]
["bitfinex-derivatives","SOLF0:USTF0",1726725073313,14.7128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725073509,14.7128,138.35,138.33,12.90558692]
["bitfinex-derivatives","SOLF0:USTF0",1726725073716,14.7128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725073903,14.7128,138.35,138.33,12.90558692]
["bitfinex-derivatives","SOLF0:USTF0",1726725074103,14.7128,138.35,138.34,6.05862599]
["bitfinex-derivatives","SOLF0:USTF0",1726725074504,3.6125,138.36,138.34,6.05862599]
["bitfinex-derivatives","SOLF0:USTF0",1726725074803,3.6125,138.36,138.33,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726725075002,3.6125,138.36,138.34,9.67172569]
["bitfinex-derivatives","SOLF0:USTF0",1726725075310,3.6125,138.36,138.34,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725075511,3.6125,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725075814,3.6125,138.36,138.34,12.90568886]
["bitfinex-derivatives","SOLF0:USTF0",1726725076116,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725076513,3.6125,138.36,138.34,6.84703264]
["bitfinex-derivatives","SOLF0:USTF0",1726725076816,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725077013,3.6125,138.36,138.34,6.05870894]
["bitfinex-derivatives","SOLF0:USTF0",1726725077217,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725077522,3.6125,138.36,138.34,6.05870894]
["bitfinex-derivatives","SOLF0:USTF0",1726725077702,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725077907,3.6125,138.36,138.34,12.90570001]
["bitfinex-derivatives","SOLF0:USTF0",1726725078215,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725078414,3.6125,138.36,138.34,12.90570116]
["bitfinex-derivatives","SOLF0:USTF0",1726725078616,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725078815,3.6125,138.36,138.34,12.90567997]
["bitfinex-derivatives","SOLF0:USTF0",1726725079112,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725079311,3.6125,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725079515,14.7125,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725084231,3.6127,138.35,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725085931,3.6126,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725089641,3.6128,138.35,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725090140,3.53293188,138.38,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725090347,3.6123,138.37,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725090836,14.77151316,138.38,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725091342,3.6125,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725095835,3.6125,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725096740,11.1,138.37,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725097741,11.1,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725097936,3.67151316,138.38,138.27,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726725098145,1.4199,138.42,138.27,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726725098146,11.1,138.31,138.28,17.86531256]
["bitfinex-derivatives","SOLF0:USTF0",1726725098440,3.614,138.3,138.29,12.90659307]
["bitfinex-derivatives","SOLF0:USTF0",1726725099142,11.1,138.31,138.29,12.90659307]
["bitfinex-derivatives","SOLF0:USTF0",1726725099343,11.1,138.3,138.26,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726725099646,11.1,138.27,138.23,8.57636319]
["bitfinex-derivatives","SOLF0:USTF0",1726725099946,11.1,138.27,138.24,12.91159753]
["bitfinex-derivatives","SOLF0:USTF0",1726725100145,11.1,138.27,138.25,12.91159753]
["bitfinex-derivatives","SOLF0:USTF0",1726725100347,14.77357024,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725100549,3.6149,138.27,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725101247,3.6149,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725101748,11.1,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725102349,14.7151,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725103651,11.1,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725106452,3.6144,138.29,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725106647,11.1,138.3,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725106847,14.76982978,138.3,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725107052,18.38402978,138.3,138.26,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726725107448,14.76982978,138.3,138.26,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726725108051,1.3982,138.36,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726725108247,11.1,138.31,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726725108452,14.68193617,138.31,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726725108649,18.29583617,138.31,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726725111744,18.29583617,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726725113852,7.19583617,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726725114562,11.1,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725114752,14.67820862,138.33,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725115151,18.29160862,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726725115557,1.491,138.36,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726725115558,3.613,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726725115855,3.613,138.34,138.31,14.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726725116951,3.6126,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725117561,3.6126,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726725119364,11.1,138.35,138.29,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726725119872,14.7129,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725120053,1.3545,138.39,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725120254,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725120965,1.4877,138.4,138.29,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726725120966,1.4877,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725121154,3.57340497,138.41,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725121351,1.3569,138.44,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725121552,11.1,138.44,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725122055,2.8213,138.45,138.36,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726725122056,11.1,138.43,138.36,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726725122252,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725123056,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725123262,14.711,138.42,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725123459,14.711,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725124064,3.6111,138.41,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725125860,3.6116,138.4,138.36,15.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726725126763,3.6116,138.4,138.36,18.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726725126968,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725127368,11.1,138.39,138.33,6.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1726725127669,4.312,138.45,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725127670,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725127866,3.6129,138.35,138.3,17.09516926]
["bitfinex-derivatives","SOLF0:USTF0",1726725128167,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725128566,3.6123,138.37,138.33,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726725129066,11.1,138.38,138.33,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726725129268,3.6125,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725129469,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725129669,3.6127,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725129973,11.1,138.36,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725130669,3.613,138.34,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725130967,11.1,138.35,138.25,3.54421997]
["bitfinex-derivatives","SOLF0:USTF0",1726725131156,11.1,138.33,138.26,9.70693776]
["bitfinex-derivatives","SOLF0:USTF0",1726725131362,3.6136,138.32,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725133673,3.6134,138.33,138.29,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726725134772,3.6136,138.32,138.29,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726725137176,3.6133,138.33,138.29,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726725138072,3.6135,138.32,138.29,14.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726725138471,3.6138,138.31,138.28,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726725138771,11.1,138.32,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725138970,11.1,138.32,138.27,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726725139367,11.1,138.31,138.26,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726725139577,11.1,138.29,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725139880,3.6152,138.26,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725140685,3.6152,138.26,138.23,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726725140973,3.6149,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725141186,1.3909,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725141475,3.6145,138.29,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725141675,3.6145,138.29,138.26,14.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726725141876,11.1,138.31,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725142072,11.1,138.32,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725142884,3.6141,138.3,138.27,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726725143885,1.4882,138.37,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725144078,1.4882,138.37,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725144274,1.4212,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725144478,3.6124,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725149073,3.6121,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725149887,3.6122,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725155384,3.6124,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725155584,3.6124,138.36,138.28,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726725155897,3.6124,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725155898,3.6125,138.36,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725156378,3.6125,138.36,138.33,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726725156782,3.6123,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725158788,3.6127,138.36,138.33,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726725158990,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725159396,3.6123,138.37,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725159791,11.1,138.38,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725160697,3.6126,138.36,138.33,14.713]
["bitfinex-derivatives","SOLF0:USTF0",1726725162186,3.68399219,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725162392,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725162595,3.6122,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725168294,3.612,138.38,138.35,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726725169794,3.612,138.38,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725170003,14.77965553,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725170701,3.612,138.38,138.35,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726725173303,3.612,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725173603,3.6122,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725174109,3.6122,138.37,138.34,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726725179406,3.612,138.38,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725182712,3.60123311,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725182903,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725183106,3.57629848,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725183501,3.6118,138.39,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725187418,3.57629848,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725187607,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725188122,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725188816,3.6116,138.4,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725189623,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725191015,3.6117,138.39,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725191321,14.79303492,138.42,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725191522,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725192419,3.6117,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725192622,11.1,138.4,138.35,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726725192818,11.1,138.4,138.34,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726725193023,3.6121,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725193922,3.6121,138.38,138.35,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726725194231,3.6122,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725194526,3.6122,138.37,138.34,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726725194527,14.79303492,138.42,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725194726,11.1,138.42,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725195531,3.6116,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725195931,3.6116,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725196128,3.6116,138.4,138.36,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726725196432,11.1,138.42,138.36,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726725196433,3.6117,138.39,138.36,14.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726725197236,11.1,138.4,138.34,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726725197535,11.1,138.4,138.34,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726725197835,3.6123,138.37,138.34,17.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726725198134,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725198436,3.6121,138.38,138.35,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726725200139,3.6122,138.37,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725203736,11.1,138.37,138.33,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726725204234,11.1,138.38,138.33,12.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726725204438,3.57169947,138.37,138.33,12.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726725205137,3.6127,138.36,138.33,12.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726725208139,3.6127,138.36,138.33,16.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726725208532,7.18399947,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725209335,3.57169947,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725209533,3.57169947,138.37,138.33,12.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726725210038,3.6125,138.36,138.33,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726725211539,3.6125,138.36,138.33,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726725212939,4.2469,138.43,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725213130,11.1,138.39,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725213336,7.28525657,138.38,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725214044,3.6122,138.37,138.34,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726725215046,7.28515657,138.38,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725215240,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725215744,3.6118,138.39,138.36,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725217333,3.6115,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725218448,3.6115,138.4,138.37,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726725219042,3.6115,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725224448,3.6115,138.4,138.37,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726725224748,3.6112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725224955,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725225453,3.6114,138.4,138.37,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726725225652,3.57758805,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725226743,3.6112,138.41,138.38,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726725230760,3.6114,138.41,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725231257,14.67758805,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725231452,3.6113,138.41,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725232756,3.6113,138.41,138.38,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726725232964,3.611,138.42,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725240567,3.6111,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725240763,3.6111,138.41,138.38,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726725243162,3.6111,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725251471,3.611,138.42,138.39,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726725252769,14.70416712,138.43,138.36,4.95696364]
["bitfinex-derivatives","SOLF0:USTF0",1726725252967,14.70416712,138.43,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725253171,3.6109,138.42,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725253863,3.6112,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725256073,3.6112,138.41,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725256278,11.1,138.42,138.37,13.08231471]
["bitfinex-derivatives","SOLF0:USTF0",1726725256467,11.1,138.42,138.38,6.23736951]
["bitfinex-derivatives","SOLF0:USTF0",1726725256669,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725256880,3.6116,138.4,138.38,6.23748024]
["bitfinex-derivatives","SOLF0:USTF0",1726725257068,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725257765,3.6116,138.4,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725258982,3.6116,138.4,138.38,6.23747051]
["bitfinex-derivatives","SOLF0:USTF0",1726725259185,3.6116,138.4,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725259879,7.26398052,138.41,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725260276,3.6113,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725260579,3.6109,138.42,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725260977,7.14982877,138.43,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725261170,3.6107,138.43,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725261677,7.21992484,138.43,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725263779,3.6109,138.42,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725264379,11.1,138.45,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725264380,3.6101,138.45,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725264681,11.1,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725264885,14.65827873,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725265476,3.6107,138.43,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725269686,3.55827873,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725269883,11.1,138.46,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725270080,14.75917903,138.46,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725270278,3.6103,138.45,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725271091,7.26947903,138.45,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725271683,3.6104,138.44,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725272395,3.6104,138.44,138.4,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726725273384,3.6104,138.44,138.41,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726725276190,7.26937903,138.45,138.41,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726725276398,3.6102,138.45,138.41,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726725276691,11.1,138.47,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725276892,7.2830026,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725277294,3.6730026,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725277488,11.1,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725277689,3.68781309,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725277900,7.29781309,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725278092,3.61,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725278392,7.25518777,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725278792,3.61,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725279590,11.1,138.46,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725279796,3.6102,138.45,138.42,14.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726725281198,3.6102,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726725282000,3.6102,138.45,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725282800,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725282993,3.6104,138.44,138.41,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1726725288098,3.6107,138.43,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725289298,3.6105,138.44,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725290799,3.6105,138.44,138.41,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726725297710,3.53366531,138.47,138.38,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726725297910,11.1,138.42,138.39,6.23596673]
["bitfinex-derivatives","SOLF0:USTF0",1726725298101,7.20653642,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725298306,7.20653642,138.41,138.38,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726725298508,7.20653642,138.41,138.38,27.79297694]
["bitfinex-derivatives","SOLF0:USTF0",1726725298706,7.20653642,138.41,138.39,9.84790302]
["bitfinex-derivatives","SOLF0:USTF0",1726725298707,3.59523642,138.41,138.39,9.84790302]
["bitfinex-derivatives","SOLF0:USTF0",1726725298906,3.59523642,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725300310,7.20643642,138.41,138.38,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726725300507,7.20643642,138.41,138.39,6.23635839]
["bitfinex-derivatives","SOLF0:USTF0",1726725300809,7.20643642,138.41,138.38,14.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726725301208,7.20643642,138.41,138.39,6.23635735]
["bitfinex-derivatives","SOLF0:USTF0",1726725301406,3.6114,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725301808,3.6114,138.4,138.38,13.08136695]
["bitfinex-derivatives","SOLF0:USTF0",1726725302008,3.6114,138.4,138.39,6.23635955]
["bitfinex-derivatives","SOLF0:USTF0",1726725302208,3.6114,138.4,138.37,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726725302408,18.30643642,138.41,138.38,16.69326713]
["bitfinex-derivatives","SOLF0:USTF0",1726725302605,18.30643642,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725302909,3.6114,138.4,138.39,6.23635851]
["bitfinex-derivatives","SOLF0:USTF0",1726725303118,3.59523642,138.41,138.39,6.23635851]
["bitfinex-derivatives","SOLF0:USTF0",1726725303310,11.1,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725303509,3.6125769,138.41,138.39,6.23635747]
["bitfinex-derivatives","SOLF0:USTF0",1726725303711,11.1,138.43,138.4,6.23633332]
["bitfinex-derivatives","SOLF0:USTF0",1726725303912,3.611,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725304111,3.611,138.42,138.4,6.23633332]
["bitfinex-derivatives","SOLF0:USTF0",1726725304317,3.611,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725304719,7.14434765,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725306021,3.6112,138.41,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725306217,3.53334765,138.42,138.32,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726725306519,3.6121,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725306720,11.1,138.4,138.36,27.79381661]
["bitfinex-derivatives","SOLF0:USTF0",1726725306921,11.1,138.4,138.37,13.08141661]
["bitfinex-derivatives","SOLF0:USTF0",1726725307121,14.7116,138.4,138.38,6.23643879]
["bitfinex-derivatives","SOLF0:USTF0",1726725307323,14.7116,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725307529,14.7116,138.4,138.38,6.23671061]
["bitfinex-derivatives","SOLF0:USTF0",1726725307819,3.6116,138.4,138.37,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726725308009,7.13587597,138.41,138.38,9.84866201]
["bitfinex-derivatives","SOLF0:USTF0",1726725308213,7.13587597,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725309423,3.6116,138.4,138.32,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726725309625,3.6116,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725310318,3.6116,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725313018,3.6115,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725315821,11.1,138.38,138.32,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726725316021,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725316226,11.1,138.38,138.35,6.8459465]
["bitfinex-derivatives","SOLF0:USTF0",1726725316532,11.1,138.38,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725316826,3.67741227,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725317023,3.67741227,138.39,138.36,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725317217,3.67741227,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725318421,3.67741227,138.39,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725319128,3.67741227,138.39,138.37,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1726725319329,3.67741227,138.39,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725320320,11.1,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725320321,3.6112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725320723,7.25816457,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725322531,7.25816457,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725322532,3.6115,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725323138,18.35826457,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725323823,7.25826457,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725324030,7.25826457,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725324031,3.64696457,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725328429,1.4202,138.45,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725328630,11.1,138.43,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725328832,117.45758222,138.49,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725329037,11.1,138.45,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725329238,18.40269291,138.45,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725329840,18.40269291,138.45,138.41,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726725330343,14.7102,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725330740,11.1,138.45,138.43,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726725330945,1.418,138.49,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725331140,11.1,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725331742,14.7097,138.47,138.44,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726725333841,18.2322823,138.47,138.44,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726725342443,11.1,138.46,138.44,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726725346061,11.1,138.46,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725346743,3.5225823,138.47,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725346949,1.418,138.49,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725347145,11.1,138.47,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725347555,11.1,138.47,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725348154,3.6091,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725348352,12.5794,138.51,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725348751,3.69640364,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725348961,7.30530364,138.5,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726725349557,18.40530364,138.5,138.46,14.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726725350154,18.40530364,138.5,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725351158,3.6091,138.49,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725352651,7.30530364,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725352851,7.30530364,138.5,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726725353155,3.69640364,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725353359,14.79640364,138.5,138.46,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726725354871,3.6091,138.49,138.46,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726725355260,3.6091,138.49,138.45,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726725355757,3.6091,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725355959,3.6091,138.49,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725356465,3.6094,138.48,138.45,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726725357472,14.7094,138.48,138.45,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726725357672,14.7094,138.48,138.44,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726725359170,14.7094,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725360263,14.7094,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725360465,11.1,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725360665,14.7092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725361963,7.30530364,138.5,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726725363074,7.30530364,138.5,138.46,14.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726725363377,3.6091,138.49,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725363876,14.7091,138.49,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725364173,3.6093,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725364573,14.7092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725367163,11.1,138.47,138.43,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726725368671,11.1,138.47,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725369581,3.6094,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725369582,14.7094,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726725374578,3.6096,138.47,138.44,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726725374786,14.7096,138.47,138.44,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726725375578,11.1,138.45,138.39,13.06897548]
["bitfinex-derivatives","SOLF0:USTF0",1726725375779,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725375984,11.1,138.41,138.38,6.22651869]
["bitfinex-derivatives","SOLF0:USTF0",1726725376175,11.1,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725376370,11.1,138.41,138.37,6.22720076]
["bitfinex-derivatives","SOLF0:USTF0",1726725376575,11.1,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725376775,11.1,138.41,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725376977,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725377483,11.1,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725378070,14.7112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725379687,3.52442992,138.43,138.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726725379886,4.1275,138.49,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725379887,11.1,138.4,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725380294,11.1,138.4,138.37,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725380685,11.1,138.4,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725381185,11.1,138.4,138.36,6.22772853]
["bitfinex-derivatives","SOLF0:USTF0",1726725381385,11.1,138.4,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725381684,11.1,138.4,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726725385691,14.7114,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726725386685,3.611,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725386991,14.711,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725387188,11.1,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725390087,3.6103,138.45,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725390285,11.1,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725390889,11.1,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726725392898,14.7109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725393100,11.1,138.41,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725398800,11.1,138.41,138.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726725399001,7.69579668,138.49,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725399198,11.1,138.4,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725399404,11.1,138.4,138.36,6.22734502]
["bitfinex-derivatives","SOLF0:USTF0",1726725399709,11.1,138.4,138.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726725399710,11.1,138.4,138.35,15.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726725399907,11.1,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725402909,14.7113,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725404402,14.7113,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725405905,14.7113,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726725409317,14.711,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725412320,14.711,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725412321,3.6107,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725412509,14.7107,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725412913,14.7107,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725416327,3.6107,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725416731,14.7107,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725419226,3.6109,138.42,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725421322,14.7107,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725422432,3.6109,138.42,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725426731,3.6109,138.42,138.39,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726725434346,14.7109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725434641,18.34705947,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725434943,11.1,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725435354,11.1,138.41,138.37,13.07236929]
["bitfinex-derivatives","SOLF0:USTF0",1726725435641,11.1,138.39,138.38,6.22742865]
["bitfinex-derivatives","SOLF0:USTF0",1726725435836,11.1,138.39,138.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726725435837,11.1,138.39,138.35,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726725436036,11.1,138.39,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725437329,11.1,138.39,138.38,6.22777037]
["bitfinex-derivatives","SOLF0:USTF0",1726725438735,14.7115,138.4,138.38,6.22777037]
["bitfinex-derivatives","SOLF0:USTF0",1726725439040,14.7115,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725439439,3.6112,138.41,138.38,9.83954189]
["bitfinex-derivatives","SOLF0:USTF0",1726725439641,3.6112,138.41,138.39,6.22734076]
["bitfinex-derivatives","SOLF0:USTF0",1726725439841,3.6112,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726725440045,3.6112,138.41,138.39,9.83904078]
["bitfinex-derivatives","SOLF0:USTF0",1726725440343,3.6112,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725441640,3.6112,138.41,138.4,6.22720035]
["bitfinex-derivatives","SOLF0:USTF0",1726725442341,3.6112,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725442650,3.6112,138.41,138.4,6.22720035]
["bitfinex-derivatives","SOLF0:USTF0",1726725445637,3.6112,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725445841,3.6112,138.41,138.4,6.22719349]
["bitfinex-derivatives","SOLF0:USTF0",1726725447048,14.711,138.42,138.4,6.22719349]
["bitfinex-derivatives","SOLF0:USTF0",1726725447348,7.69579668,138.49,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725447549,14.7108,138.43,138.4,6.2271992]
["bitfinex-derivatives","SOLF0:USTF0",1726725447747,7.69579668,138.49,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726725447942,11.1,138.45,138.41,6.22692506]
["bitfinex-derivatives","SOLF0:USTF0",1726725448250,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725450237,3.6104,138.44,138.42,6.22663033]
["bitfinex-derivatives","SOLF0:USTF0",1726725450442,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725450642,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725450848,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725451043,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725451250,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725451449,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725451643,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725451844,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725452054,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725452348,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725452548,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725452846,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725453045,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725453238,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725453442,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725453749,3.6104,138.44,138.42,6.22658883]
["bitfinex-derivatives","SOLF0:USTF0",1726725453945,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725454150,3.6104,138.44,138.42,6.22657553]
["bitfinex-derivatives","SOLF0:USTF0",1726725454351,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725454547,3.6104,138.44,138.42,6.22657553]
["bitfinex-derivatives","SOLF0:USTF0",1726725454751,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725454948,3.6104,138.44,138.42,6.22655621]
["bitfinex-derivatives","SOLF0:USTF0",1726725455246,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725455457,3.6104,138.44,138.42,6.2265614]
["bitfinex-derivatives","SOLF0:USTF0",1726725455641,3.6104,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725456451,11.1,138.42,138.37,4.95671749]
["bitfinex-derivatives","SOLF0:USTF0",1726725456654,11.1,138.41,138.38,13.07170188]
["bitfinex-derivatives","SOLF0:USTF0",1726725456955,11.1,138.41,138.39,6.22710841]
["bitfinex-derivatives","SOLF0:USTF0",1726725457151,11.1,138.41,138.36,4.95731562]
["bitfinex-derivatives","SOLF0:USTF0",1726725457343,11.1,138.41,138.37,13.07275559]
["bitfinex-derivatives","SOLF0:USTF0",1726725457547,11.1,138.41,138.38,6.22765505]
["bitfinex-derivatives","SOLF0:USTF0",1726725457843,3.6115,138.4,138.39,6.22765505]
["bitfinex-derivatives","SOLF0:USTF0",1726725458046,14.7115,138.4,138.39,6.22765505]
["bitfinex-derivatives","SOLF0:USTF0",1726725458450,14.7115,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725458646,14.7115,138.4,138.39,6.22781355]
["bitfinex-derivatives","SOLF0:USTF0",1726725460256,14.7115,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725460461,14.7115,138.4,138.38,6.22807404]
["bitfinex-derivatives","SOLF0:USTF0",1726725460662,14.7115,138.4,138.39,6.22807404]
["bitfinex-derivatives","SOLF0:USTF0",1726725461263,14.7115,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725461455,14.7115,138.4,138.38,6.22793804]
["bitfinex-derivatives","SOLF0:USTF0",1726725461664,14.7115,138.4,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725461959,14.7115,138.4,138.37,6.22785212]
["bitfinex-derivatives","SOLF0:USTF0",1726725462153,3.6117,138.39,138.38,6.22785212]
["bitfinex-derivatives","SOLF0:USTF0",1726725463473,3.6117,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725465368,3.6117,138.39,138.37,6.84566644]
["bitfinex-derivatives","SOLF0:USTF0",1726725465571,3.6117,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726725469274,3.6115,138.4,138.37,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726725470278,3.6115,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725470470,14.7112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725470772,11.1,138.4,138.35,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726725470972,14.7116,138.4,138.36,6.84577247]
["bitfinex-derivatives","SOLF0:USTF0",1726725471174,14.7116,138.4,138.35,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726725471376,14.7116,138.4,138.36,6.84573851]
["bitfinex-derivatives","SOLF0:USTF0",1726725471578,14.7116,138.4,138.35,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726725471980,14.7116,138.4,138.36,6.84553075]
["bitfinex-derivatives","SOLF0:USTF0",1726725472170,14.7116,138.4,138.37,6.84553075]
["bitfinex-derivatives","SOLF0:USTF0",1726725472370,14.7116,138.4,138.35,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726725472572,14.7116,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725474383,3.6116,138.4,138.37,14.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726725477583,3.6116,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725481875,14.7116,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726725483190,3.6116,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725483387,3.6116,138.4,138.37,6.84550357]
["bitfinex-derivatives","SOLF0:USTF0",1726725483587,3.6116,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725483785,3.6116,138.4,138.37,6.84550241]
["bitfinex-derivatives","SOLF0:USTF0",1726725483995,3.6116,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725484182,3.6116,138.4,138.37,10.45750241]
["bitfinex-derivatives","SOLF0:USTF0",1726725484380,3.6116,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726725491590,14.7113,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726725493090,6.54836762,138.44,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725493296,1.479,138.44,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725493597,12.579,138.44,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725493893,3.6108,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725494699,14.7108,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726725494999,3.6109,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725495692,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725496903,3.6109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725497091,11.1,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725497293,14.7108,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726725499901,11.1,138.43,138.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726725500094,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725500290,11.1,138.41,138.38,6.84464483]
["bitfinex-derivatives","SOLF0:USTF0",1726725500490,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725500697,11.1,138.41,138.38,6.84497757]
["bitfinex-derivatives","SOLF0:USTF0",1726725500897,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725501100,11.1,138.41,138.38,6.84499314]
["bitfinex-derivatives","SOLF0:USTF0",1726725501397,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725501598,11.1,138.41,138.38,6.8450405]
["bitfinex-derivatives","SOLF0:USTF0",1726725501795,11.1,138.4,138.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726725501999,1.479,138.44,138.27,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726725502000,11.1,138.39,138.27,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726725502194,11.1,138.39,138.28,6.84794938]
["bitfinex-derivatives","SOLF0:USTF0",1726725502195,11.1,138.32,138.28,6.84794938]
["bitfinex-derivatives","SOLF0:USTF0",1726725502401,3.6139,138.31,138.27,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726725502596,3.6139,138.31,138.28,6.84895396]
["bitfinex-derivatives","SOLF0:USTF0",1726725502901,3.6139,138.31,138.27,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726725503106,3.6143,138.29,138.27,13.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726725504095,3.6143,138.29,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725505605,3.6145,138.28,138.27,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726725510504,3.6145,138.28,138.27,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726725512111,3.6153,138.25,138.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726725512415,14.7153,138.25,138.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726725514804,3.6153,138.25,138.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726725515905,3.66380192,138.32,138.24,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726725516105,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725516599,21.69,138.51,138.24,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726725516909,11.1,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725518804,3.612,138.38,138.34,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726725519199,11.1,138.37,138.28,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1726725519400,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725519608,3.6125,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725520004,1.4628,138.45,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725520202,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725520510,3.6116,138.4,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725520911,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725521108,3.6119,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725522104,3.6119,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725523812,3.6119,138.38,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725525120,1.4628,138.45,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725525306,1.4628,138.45,138.29,32.87614384]
["bitfinex-derivatives","SOLF0:USTF0",1726725525307,3.5396405,138.48,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725525509,4.309,138.5,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725525709,11.1,138.49,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725526412,2.8522,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725526716,13.9522,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725527016,3.6093,138.48,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725527214,11.1,138.46,138.36,13.38347989]
["bitfinex-derivatives","SOLF0:USTF0",1726725527420,14.7101,138.45,138.4,14.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726725528011,3.6101,138.45,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725530807,3.6104,138.44,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725532520,3.6104,138.44,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725532816,3.6102,138.45,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725535323,3.6099,138.46,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725537222,3.6099,138.46,138.43,14.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726725537415,3.6099,138.46,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725537614,11.1,138.47,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725538119,3.6099,138.46,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725541730,3.6099,138.46,138.43,14.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726725542027,2.8522,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725542420,3.6095,138.48,138.45,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726725542821,1.4143,138.54,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725543026,11.1,138.5,138.45,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726725543231,11.1,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725543434,3.6093,138.48,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725544327,3.6093,138.48,138.45,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726725548227,3.6092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725548431,3.6092,138.49,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725551136,3.6092,138.49,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725552441,3.6094,138.48,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725552635,4.1498,138.54,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725552839,11.1,138.52,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725553042,3.6091,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725553741,3.6091,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725557436,3.6091,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725558431,11.1,138.51,138.44,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726725558636,4.1498,138.54,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725558637,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725558843,11.1,138.5,138.44,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726725559041,3.6095,138.48,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725560833,3.6095,138.48,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725562443,3.6091,138.49,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725568950,3.6093,138.48,138.44,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726725569150,11.1,138.49,138.44,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726725569452,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725570039,3.6096,138.47,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725570445,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725571453,3.6097,138.47,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725573156,3.6094,138.48,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725574346,3.6096,138.47,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725575758,3.6096,138.47,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725576454,4.1498,138.54,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725576455,3.6098,138.46,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725576655,3.54420049,138.48,138.42,137.26773531]
["bitfinex-derivatives","SOLF0:USTF0",1726725576857,11.1,138.49,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725577155,3.6097,138.47,138.44,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726725577351,3.6097,138.47,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725577748,3.6097,138.47,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725578852,3.6098,138.46,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725582664,4.1498,138.54,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725582848,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725583247,3.6098,138.47,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725583854,3.6098,138.46,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725592767,3.6104,138.45,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726725592969,3.6104,138.45,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725593774,11.1,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725594075,3.6109,138.43,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725594673,3.6109,138.42,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725596577,3.6109,138.42,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725597679,3.6111,138.41,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725598479,3.6114,138.4,138.38,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726725598679,3.6114,138.4,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725599080,3.6114,138.4,138.38,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726725599277,3.6114,138.4,138.38,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726725600582,11.1,138.45,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725600767,11.1,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725601168,3.6109,138.42,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725601387,11.1,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725601573,3.6109,138.42,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725602682,3.6109,138.42,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725603472,16.26313034,138.48,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725603672,2.8334,138.49,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725603872,2.8334,138.49,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725604289,3.6098,138.47,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725604478,11.1,138.51,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725604776,11.1,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725605179,13.9807,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725605384,3.6089,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725608588,7.2121,138.61,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725608780,11.1,138.55,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725608978,3.52625834,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725609479,3.6085,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725609783,3.52625834,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725610380,11.1,138.57,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725610581,3.64685739,138.56,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725611080,3.6075,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725611486,3.6078,138.54,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725613778,3.6076,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725613979,11.1,138.58,138.47,6.12150069]
["bitfinex-derivatives","SOLF0:USTF0",1726725614285,11.1,138.57,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725615087,3.6077,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725616186,3.6078,138.54,138.5,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726725616388,3.6078,138.54,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725617281,14.71594385,138.56,138.46,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726725617584,11.1,138.55,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725618186,3.6084,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725618889,3.6084,138.52,138.48,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726725619084,3.6084,138.52,138.46,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726725619280,3.6084,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725620095,4.2759,138.6,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725620279,11.1,138.58,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725620485,7.89942444,138.6,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725620682,11.1,138.58,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725621393,3.6074,138.56,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725624385,3.6074,138.56,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725628181,6.47412444,138.6,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725628387,4.99122444,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725628586,3.62352444,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725628786,3.62352444,138.6,138.51,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726725628787,1.3835,138.64,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725628989,11.1,138.63,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725629290,3.6062,138.6,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725629499,3.67910839,138.6,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725629688,11.1,138.63,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725630698,11.1,138.62,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725630999,11.1,138.61,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725631202,14.66133653,138.61,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725631398,3.6068,138.58,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725632696,3.6068,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725635104,14.66133653,138.61,138.51,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726725635105,3.56133653,138.61,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726725635299,11.1,138.6,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725635494,3.61696418,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725635698,3.6072,138.57,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725636393,3.61985111,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725636598,11.1,138.61,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725636905,3.6071,138.57,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725637503,3.6068,138.58,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725637702,3.6068,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725642410,11.1,138.6,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725642817,3.6074,138.56,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725643312,3.6075,138.55,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726725643610,3.6075,138.55,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725643799,3.6076,138.55,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725646516,3.6073,138.56,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725647011,3.6073,138.56,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725647613,3.6071,138.57,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725647912,3.6071,138.57,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725649411,3.6068,138.58,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725649606,3.6068,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725650418,3.607,138.57,138.51,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726725650602,3.607,138.57,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725651614,3.6068,138.58,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725651920,3.6068,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725654012,3.6065,138.59,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725655418,3.6067,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725656710,3.6066,138.59,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725660021,3.6067,138.58,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725661013,11.1,138.59,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725661423,11.1,138.58,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725661811,3.6074,138.56,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725663626,3.6075,138.55,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725663828,3.6075,138.55,138.52,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726725664025,3.6075,138.55,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725664552,11.1,138.55,138.47,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1726725664840,3.609,138.5,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725665039,3.609,138.5,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725665842,3.53890479,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725666044,11.1,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725666755,14.77790983,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725667439,3.6087,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725669342,3.6087,138.51,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726725669649,3.6087,138.51,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725669850,3.6088,138.5,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726725670151,3.6088,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725671644,11.1,138.5,138.45,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726725671950,11.1,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725672249,3.6093,138.49,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725673144,3.6093,138.49,138.45,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726725673339,3.6093,138.49,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725673536,3.6093,138.49,138.45,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726725673537,3.6093,138.49,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725676036,11.1,138.52,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725676037,3.6089,138.5,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725681963,3.6089,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725683154,3.6089,138.5,138.47,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726725683351,3.6089,138.5,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725683947,3.6089,138.5,138.47,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726725684663,3.6089,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725686858,3.6089,138.5,138.47,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726725692658,3.6089,138.5,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726725693357,3.6089,138.5,138.47,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726725699653,3.6088,138.5,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725700167,11.1,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725700762,11.1,138.5,138.45,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726725700763,3.67790983,138.53,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725700958,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725701160,7.23967009,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725701359,3.63097009,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725701558,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725701758,3.59981663,138.51,138.48,14.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726725701964,11.1,138.52,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725702154,11.1,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725702462,14.7087,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725704455,3.6087,138.51,138.48,14.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726725704659,3.69514731,138.53,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725704862,11.1,138.53,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725705372,14.63817381,138.53,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725705865,3.6084,138.52,138.49,14.709]
["bitfinex-derivatives","SOLF0:USTF0",1726725706170,11.1,138.52,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725706475,3.6089,138.5,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725707074,3.6091,138.49,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725707262,11.1,138.52,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725707572,11.1,138.5,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725707776,11.1,138.5,138.45,16.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726725707964,3.6092,138.49,138.45,16.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726725708565,3.6092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725709274,3.6092,138.49,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725712164,3.6092,138.49,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725712674,3.6092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726725713068,3.6092,138.49,138.46,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726725713679,3.6094,138.48,138.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725714777,11.1,138.47,138.37,371.44]
["bitfinex-derivatives","SOLF0:USTF0",1726725714965,11.1,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725715370,3.6102,138.45,138.42,14.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726725715866,3.6102,138.45,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726725719273,3.6104,138.44,138.4,7.53947366]
["bitfinex-derivatives","SOLF0:USTF0",1726725719472,3.6104,138.44,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725719773,3.6102,138.45,138.42,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726725723683,3.6102,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726725723984,3.6102,138.45,138.42,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726725727087,3.6102,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726725728687,3.6104,138.44,138.41,14.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726725728880,11.1,138.44,138.4,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726725729083,11.1,138.43,138.4,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726725729290,3.611,138.42,138.4,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726725730584,3.6107,138.43,138.4,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726725730888,3.6694863,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725731081,11.1,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725731288,14.64657155,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725731490,3.6108,138.43,138.4,16.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726725731692,11.1,138.44,138.4,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1726725731894,11.1,138.44,138.4,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726725732084,3.6113,138.41,138.38,17.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726725732283,3.6113,138.41,138.39,6.12407064]
["bitfinex-derivatives","SOLF0:USTF0",1726725732485,3.6113,138.41,138.38,17.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726725732695,3.6113,138.41,138.39,16.5673825]
["bitfinex-derivatives","SOLF0:USTF0",1726725732883,3.6113,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725733284,3.6113,138.41,138.4,6.12390289]
["bitfinex-derivatives","SOLF0:USTF0",1726725733894,3.611,138.42,138.4,6.12390289]
["bitfinex-derivatives","SOLF0:USTF0",1726725734094,3.611,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725734292,3.611,138.42,138.4,6.12367466]
["bitfinex-derivatives","SOLF0:USTF0",1726725734589,3.611,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726725737303,3.6107,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726725742593,3.6107,138.43,138.4,14.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726725743591,3.6107,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726725743795,3.6109,138.42,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726725744500,3.6107,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726725745298,3.6109,138.42,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726725745697,3.6109,138.42,138.39,14.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726725746494,3.6109,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726725748095,11.1,138.41,138.36,6.27219622]
["bitfinex-derivatives","SOLF0:USTF0",1726725748302,11.1,138.41,138.37,6.12400217]
["bitfinex-derivatives","SOLF0:USTF0",1726725748590,11.1,138.41,138.36,17.37219622]
["bitfinex-derivatives","SOLF0:USTF0",1726725748793,3.6115,138.4,138.37,9.73650637]
["bitfinex-derivatives","SOLF0:USTF0",1726725748995,3.6115,138.4,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725749199,11.1,138.41,138.36,17.37219622]
["bitfinex-derivatives","SOLF0:USTF0",1726725749399,3.6117,138.39,138.36,20.98449622]
["bitfinex-derivatives","SOLF0:USTF0",1726725749611,3.6117,138.39,138.36,9.88449622]
["bitfinex-derivatives","SOLF0:USTF0",1726725749806,3.6117,138.39,138.36,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726725750195,3.6119,138.38,138.36,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726725750400,3.6119,138.38,138.36,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726725750595,11.1,138.38,138.34,12.95822794]
["bitfinex-derivatives","SOLF0:USTF0",1726725750801,11.1,138.37,138.33,6.83340398]
["bitfinex-derivatives","SOLF0:USTF0",1726725751100,3.6126,138.36,138.32,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726725751295,11.1,138.37,138.32,27.83841779]
["bitfinex-derivatives","SOLF0:USTF0",1726725751509,11.1,138.37,138.32,19.60958571]
["bitfinex-derivatives","SOLF0:USTF0",1726725751901,14.78960222,138.37,138.32,19.60958571]
["bitfinex-derivatives","SOLF0:USTF0",1726725752215,14.78960222,138.37,138.32,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726725752808,3.6127,138.35,138.32,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726725753210,14.78960222,138.37,138.32,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726725753607,3.6125,138.36,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726725753818,11.1,138.35,138.33,6.12582643]
["bitfinex-derivatives","SOLF0:USTF0",1726725754112,11.1,138.34,138.31,10.44764991]
["bitfinex-derivatives","SOLF0:USTF0",1726725754311,1.4461,138.44,138.28,16.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726725754312,11.1,138.33,138.28,16.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726725754622,11.1,138.33,138.28,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726725755119,11.1,138.32,138.24,12.96436665]
["bitfinex-derivatives","SOLF0:USTF0",1726725755311,11.1,138.3,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725755612,11.1,138.29,138.24,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726725755811,3.6147,138.28,138.24,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726725756210,11.1,138.29,138.24,16.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726725756717,11.1,138.29,138.24,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726725757017,11.1,138.3,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725757212,1.4155,138.34,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725757413,11.1,138.3,138.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726725757916,11.1,138.3,138.27,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726725761411,11.1,138.3,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726725762319,3.6135,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725762513,5.05074078,138.35,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725762718,11.1,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725762922,11.1,138.32,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726725763427,3.6132,138.34,138.3,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726725763620,14.7132,138.34,138.3,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1726725764113,11.1,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725764521,14.7135,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725768430,11.1,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725769429,11.1,138.32,138.3,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726725770731,11.1,138.33,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726725772127,3.6129,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725772433,11.1,138.35,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725772731,11.1,138.35,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725772934,11.1,138.34,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725773437,11.1,138.35,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725774931,5.0233,138.36,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725775237,11.1,138.35,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726725779640,14.713,138.34,138.29,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726725780131,3.6128,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725780336,14.7128,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725780736,14.7128,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726725786634,14.7128,138.35,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725786635,11.1,138.35,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725788840,5.0233,138.36,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725789044,11.1,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725789245,11.1,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725789450,11.1,138.36,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725789950,14.7125,138.36,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725790148,14.7125,138.36,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725791045,11.1,138.35,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725791750,3.6125,138.36,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725791950,14.7125,138.36,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726725794152,14.7125,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725794349,14.7127,138.35,138.29,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726725794543,14.7127,138.35,138.29,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726725794748,11.1,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725794949,18.36525949,138.34,138.29,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726725795246,18.36525949,138.34,138.31,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726725795647,18.36525949,138.34,138.29,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726725797155,18.36525949,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725797743,14.75225949,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725798448,3.6126,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726725798648,14.7126,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726725798848,14.7126,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725799557,11.1,138.36,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725799755,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725799953,3.6123,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725800252,14.712,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725800957,3.6122,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725802651,3.6122,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725802958,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725803761,14.7122,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725804753,14.65683228,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725805250,144.6,138.47,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725805559,11.1,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725805953,14.711,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725806261,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725807756,14.7112,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725808661,2.7028,138.46,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725808959,12.4871,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725809669,3.6109,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726725810064,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725810259,11.1,138.41,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725811969,14.7112,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726725812966,14.7117,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725813466,11.1,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725818168,11.1,138.38,138.31,12.96075543]
["bitfinex-derivatives","SOLF0:USTF0",1726725818366,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725819884,14.7121,138.38,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726725823371,3.6118,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725823579,3.6118,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725823580,14.7118,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725823976,11.1,138.39,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725825590,14.7117,138.39,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725826678,11.1,138.39,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726725827385,11.1,138.39,138.32,6.1263529]
["bitfinex-derivatives","SOLF0:USTF0",1726725827585,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725827887,14.7118,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725829279,11.1,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726725829779,11.1,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725830476,14.7121,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726725832287,14.7121,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725832288,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725832677,11.1,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725833188,14.7119,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725834379,11.1,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725839795,14.712,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725840698,11.1,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725841694,14.7119,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726725842694,14.7119,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726725843207,14.7124,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726725845701,11.1,138.35,138.31,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726725845901,11.1,138.35,138.32,6.12723793]
["bitfinex-derivatives","SOLF0:USTF0",1726725846109,11.1,138.35,138.31,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726725846307,11.1,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725846308,3.613,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726725846996,3.613,138.34,138.31,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726725848608,11.1,138.32,138.25,141.30643365]
["bitfinex-derivatives","SOLF0:USTF0",1726725848813,11.1,138.32,138.28,12.96531045]
["bitfinex-derivatives","SOLF0:USTF0",1726725849006,11.1,138.32,138.28,4.89846021]
["bitfinex-derivatives","SOLF0:USTF0",1726725849204,14.7138,138.31,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725850300,11.1,138.31,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726725852623,14.7139,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726725853824,14.7139,138.31,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726725854322,11.1,138.31,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726725859218,11.1,138.3,138.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726725859612,1.4613,138.37,138.25,141.30643365]
["bitfinex-derivatives","SOLF0:USTF0",1726725859613,11.1,138.28,138.25,141.30643365]
["bitfinex-derivatives","SOLF0:USTF0",1726725859825,11.1,138.26,138.2,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726725860017,11.1,138.26,138.24,6.12975722]
["bitfinex-derivatives","SOLF0:USTF0",1726725860321,11.1,138.26,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726725863320,3.6149,138.27,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726725864821,11.1,138.26,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726725866122,11.1,138.26,138.23,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726725868217,11.1,138.26,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725868421,11.1,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725869123,11.1,138.26,138.2,9.02198954]
["bitfinex-derivatives","SOLF0:USTF0",1726725869330,11.1,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725869525,11.1,138.26,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725870125,11.1,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725870726,11.1,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725878231,1.4301,138.29,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725878436,11.1,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725878833,11.1,138.27,138.26,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726725879039,11.1,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725879943,11.1,138.26,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726725881139,3.6146,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726725881340,11.1,138.27,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726725881537,3.6146,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726725881538,11.1,138.26,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726725882631,11.1,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725885241,11.1,138.26,138.2,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726725886038,11.1,138.24,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726725889843,3.6149,138.27,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725890144,11.1,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725892743,3.6149,138.27,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725892938,11.1,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726725895231,14.7151,138.26,138.23,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726725895543,11.1,138.25,138.23,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726725896945,1.4301,138.29,138.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726725896946,11.1,138.24,138.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726725897343,11.1,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725898436,14.7157,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725899343,11.1,138.24,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726725900344,14.7155,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726725900647,11.1,138.24,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726725900846,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725903454,11.1,138.24,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726725904151,14.7154,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726725905841,14.7157,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725908145,3.616,138.23,138.2,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726725908347,11.1,138.24,138.2,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726725909843,14.7157,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726725910653,11.1,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726725913557,14.7156,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726725913857,11.1,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726725915559,14.7156,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726725916655,11.1,138.24,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726725917350,3.6159,138.23,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726725917554,11.1,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726725918247,14.7157,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726725919160,14.7157,138.24,138.21,6.13111568]
["bitfinex-derivatives","SOLF0:USTF0",1726725919345,14.7157,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726725919549,14.7157,138.24,138.21,6.13112629]
["bitfinex-derivatives","SOLF0:USTF0",1726725919749,14.7157,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726725919950,14.7157,138.24,138.21,9.74752113]
["bitfinex-derivatives","SOLF0:USTF0",1726725920160,14.7157,138.24,138.21,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726725920958,3.6155,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726725921162,1.4301,138.29,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725921352,11.1,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725921552,1.4301,138.29,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725921553,11.1,138.26,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725921757,14.7152,138.26,138.23,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726725922054,11.1,138.26,138.21,17.9397379]
["bitfinex-derivatives","SOLF0:USTF0",1726725922358,3.6155,138.25,138.22,16.58637041]
["bitfinex-derivatives","SOLF0:USTF0",1726725922557,14.7155,138.25,138.22,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726725923155,3.6156,138.24,138.22,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726725924270,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725924458,14.7156,138.24,138.22,6.13107678]
["bitfinex-derivatives","SOLF0:USTF0",1726725924660,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725924858,14.7156,138.24,138.22,6.13107678]
["bitfinex-derivatives","SOLF0:USTF0",1726725925058,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725925259,14.7156,138.24,138.22,6.13104403]
["bitfinex-derivatives","SOLF0:USTF0",1726725925566,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725925764,14.7156,138.24,138.22,6.13104403]
["bitfinex-derivatives","SOLF0:USTF0",1726725925957,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725926157,14.7156,138.24,138.22,6.13104403]
["bitfinex-derivatives","SOLF0:USTF0",1726725926359,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725926558,14.7156,138.24,138.22,6.13104403]
["bitfinex-derivatives","SOLF0:USTF0",1726725926760,14.7156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726725926955,3.6158,138.23,138.22,6.13107678]
["bitfinex-derivatives","SOLF0:USTF0",1726725927159,11.1,138.23,138.16,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725927363,11.1,138.2,138.17,12.97293165]
["bitfinex-derivatives","SOLF0:USTF0",1726725927559,11.1,138.2,138.18,16.58993165]
["bitfinex-derivatives","SOLF0:USTF0",1726725927759,11.1,138.2,138.19,12.97293165]
["bitfinex-derivatives","SOLF0:USTF0",1726725927958,11.1,138.2,138.19,6.84096107]
["bitfinex-derivatives","SOLF0:USTF0",1726725928170,11.1,138.2,138.19,12.97293046]
["bitfinex-derivatives","SOLF0:USTF0",1726725929266,11.1,138.2,138.19,6.84096107]
["bitfinex-derivatives","SOLF0:USTF0",1726725929472,11.1,138.2,138.19,12.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1726725929771,11.1,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726725930067,14.7166,138.2,138.19,6.84122709]
["bitfinex-derivatives","SOLF0:USTF0",1726725930268,11.1,138.2,138.19,6.13207724]
["bitfinex-derivatives","SOLF0:USTF0",1726725930472,3.6169,138.19,138.16,6.84217085]
["bitfinex-derivatives","SOLF0:USTF0",1726725930662,11.1,138.18,138.17,6.13303867]
["bitfinex-derivatives","SOLF0:USTF0",1726725930861,11.1,138.18,138.17,12.97512655]
["bitfinex-derivatives","SOLF0:USTF0",1726725931257,11.1,138.18,138.17,6.13303867]
["bitfinex-derivatives","SOLF0:USTF0",1726725931877,3.6172,138.18,138.17,6.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1726725932169,14.7172,138.18,138.17,6.13297141]
["bitfinex-derivatives","SOLF0:USTF0",1726725932772,14.7172,138.18,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726725932973,14.7172,138.18,138.15,12.97571228]
["bitfinex-derivatives","SOLF0:USTF0",1726725933175,14.7172,138.18,138.16,6.13320393]
["bitfinex-derivatives","SOLF0:USTF0",1726725933377,14.7172,138.18,138.14,8.52101178]
["bitfinex-derivatives","SOLF0:USTF0",1726725933576,14.7172,138.18,138.15,12.97571228]
["bitfinex-derivatives","SOLF0:USTF0",1726725933876,14.7172,138.18,138.16,6.13320393]
["bitfinex-derivatives","SOLF0:USTF0",1726725934068,14.7172,138.18,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726725934269,14.7172,138.18,138.15,12.9757713]
["bitfinex-derivatives","SOLF0:USTF0",1726725934469,3.6174,138.17,138.16,6.13323671]
["bitfinex-derivatives","SOLF0:USTF0",1726725935282,11.1,138.17,138.12,4.902838]
["bitfinex-derivatives","SOLF0:USTF0",1726725935480,11.1,138.17,138.13,12.97698842]
["bitfinex-derivatives","SOLF0:USTF0",1726725935677,4.3054,138.22,138.13,17.23386334]
["bitfinex-derivatives","SOLF0:USTF0",1726725935880,11.1,138.18,138.14,12.97679883]
["bitfinex-derivatives","SOLF0:USTF0",1726725936072,11.1,138.18,138.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725936475,11.1,138.18,138.14,6.1335945]
["bitfinex-derivatives","SOLF0:USTF0",1726725936677,14.7173,138.18,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726725938080,3.617,138.19,138.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725938280,14.717,138.19,138.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725939181,3.6172,138.18,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726725939375,3.6172,138.18,138.14,17.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1726725939574,3.6172,138.18,138.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725939873,3.6172,138.18,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725940481,3.6169,138.19,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725940782,14.7169,138.19,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725946984,4.3054,138.22,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725947188,11.1,138.2,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725947688,14.7169,138.2,138.17,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726725948087,3.6169,138.19,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725949687,14.7172,138.18,138.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726725952792,11.1,138.18,138.09,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726725953095,11.1,138.15,138.1,17.23441185]
["bitfinex-derivatives","SOLF0:USTF0",1726725953480,11.1,138.15,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726725953481,14.7181,138.15,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726725954085,3.6181,138.15,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725954388,14.7181,138.15,138.11,14.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726725954991,11.1,138.14,138.1,9.75351185]
["bitfinex-derivatives","SOLF0:USTF0",1726725955181,11.1,138.13,138.09,7.58171185]
["bitfinex-derivatives","SOLF0:USTF0",1726725955381,11.1,138.13,138.09,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726725955587,3.619,138.12,138.09,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726725955783,3.619,138.12,138.09,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726725956084,3.619,138.12,138.09,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726725956288,3.6185,138.13,138.09,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726725956688,11.1,138.14,138.09,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726725957884,14.7183,138.14,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726725958692,14.7183,138.14,138.1,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726725958888,3.618,138.15,138.11,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726725959085,14.718,138.15,138.11,14.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726725959789,3.6182,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726725959990,3.0215,138.14,138.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725960191,11.1,138.14,138.1,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726725960397,3.55562173,138.16,138.12,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726725960590,11.1,138.15,138.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725960992,11.1,138.14,138.1,21.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726725961188,11.1,138.14,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725961595,3.6186,138.13,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725962302,3.6186,138.13,138.1,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726725964598,14.7186,138.13,138.1,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726725964906,14.7188,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725965605,3.6188,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725965808,11.1,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725966197,3.64715005,138.15,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725966408,11.1,138.14,138.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726725966798,3.6188,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725966998,11.1,138.13,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725967509,11.1,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725967708,3.619,138.11,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725968008,11.1,138.14,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725968504,3.6187,138.13,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725968808,11.1,138.12,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725969907,3.619,138.11,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726725970301,3.619,138.11,138.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726725970899,14.719,138.11,138.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726725971200,11.1,138.11,137.99,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726725971400,117.66588009,138.24,138.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725971401,124.89718009,138.24,138.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725971601,11.1,138.14,138.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725972109,11.1,138.13,138.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725972511,3.6189,138.12,138.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725972695,124.89718009,138.24,138.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725973007,11.1,138.16,138.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726725973599,11.1,138.16,138.1,21.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726725974203,3.6185,138.13,138.1,21.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726725974504,11.1,138.14,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725975403,11.1,138.13,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725976214,3.619,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725976805,3.6185,138.13,138.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726725977006,11.1,138.14,138.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726725977402,3.6188,138.12,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725977602,11.1,138.13,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725978805,3.619,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725979014,14.719,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725981602,3.619,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725982820,144.84,138.23,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725983019,11.1,138.13,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725983516,3.619,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725983912,144.84,138.23,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725984212,3.6187,138.13,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725984722,14.719,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725985417,3.619,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725985622,14.719,138.11,138.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1726725986318,166.54,138.23,137.97,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726725986319,7.2343,138.19,137.97,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726725986521,11.1,138.09,138.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725986816,14.7195,138.09,138.05,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726725987013,14.80442129,138.12,138.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725987214,11.1,138.12,138.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725987425,14.7193,138.1,138.01,6.41527555]
["bitfinex-derivatives","SOLF0:USTF0",1726725987722,11.1,138.09,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725988020,3.6199,138.08,138.04,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726725988227,3.6199,138.08,138.04,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726725989715,3.62,138.07,138.04,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726725990225,11.1,138.08,138.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726725990422,11.1,138.08,138.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725990611,11.1,138.08,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725990814,11.1,138.08,138.04,14.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726725991215,11.1,138.08,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725991411,3.6201,138.07,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725992715,3.6201,138.07,138.03,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1726725994031,3.6201,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726725995927,3.6198,138.08,138.05,14.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726725996522,3.65940521,138.12,138.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725996722,7.2343,138.19,138.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725996919,11.1,138.13,138.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725997128,3.6189,138.12,138.08,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726725997324,11.1,138.13,138.08,14.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726725997524,11.1,138.12,138.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726725997727,11.1,138.12,138.07,14.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726725998531,11.1,138.12,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726725999532,3.6191,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726726002252,14.7191,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726726003344,14.7191,138.11,138.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726003849,11.1,138.1,137.91,148.49767318]
["bitfinex-derivatives","SOLF0:USTF0",1726726004148,11.1,138.03,137.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726726004347,3.6214,138.02,137.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726726004651,14.70077586,138.1,137.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726726004652,11.1,138.04,137.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726726004948,3.6213,138.03,137.99,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726726005141,11.1,138.04,137.99,18.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726726005447,11.1,138.04,137.99,15.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726726006259,3.6214,138.02,137.99,15.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726726007142,3.6214,138.02,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726007443,11.1,138.02,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726008149,3.6216,138.01,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726008744,3.60077586,138.1,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726008953,11.1,138.07,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726009339,3.6208,138.05,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726009645,11.1,138.07,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726009844,3.55322481,138.09,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726009845,3.621,138.04,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726010045,3.621,138.04,138.01,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726726010349,3.621,138.04,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726010743,3.621,138.04,138.01,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726726011148,3.621,138.04,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726012151,11.1,138.04,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726012347,11.1,138.04,138.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726726013852,11.1,138.04,138.0,21.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726726013853,3.6213,138.03,138.0,21.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726726014448,3.6213,138.03,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726014652,3.6213,138.03,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726017048,3.6213,138.03,138.0,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726726017253,3.6213,138.03,138.0,21.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726726017561,3.6216,138.01,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726017861,11.1,138.03,138.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726726018362,3.6215,138.02,138.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726019253,3.6216,138.01,138.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726019455,3.63276982,138.09,138.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726019653,11.1,138.04,138.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726020253,11.1,138.04,138.0,17.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726726020254,3.6211,138.03,138.0,17.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726726020558,11.1,138.04,138.0,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726020752,11.1,138.04,138.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1726726021153,11.1,138.05,138.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1726726021754,3.6212,138.03,138.0,28.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726726022759,3.6212,138.03,138.0,17.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726726023150,3.6212,138.03,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726028157,3.6212,138.03,138.0,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726726028359,3.6212,138.03,138.0,20.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726726030165,3.6214,138.02,138.0,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726726030666,3.6214,138.02,138.0,20.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726726030868,3.6211,138.03,138.0,20.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726726031070,3.6211,138.03,138.0,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726726032567,3.6211,138.03,138.0,20.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726726032772,3.621,138.04,138.0,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726726033162,3.621,138.04,138.0,20.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726726033769,3.6211,138.03,138.0,20.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726726034659,3.53620455,138.06,138.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726726034856,7.2382,138.11,138.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726726034857,11.1,138.03,138.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726726035058,11.1,138.03,138.0,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726035561,3.64008017,138.02,138.0,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726035761,3.6216,138.01,138.0,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726045368,7.2402,138.07,137.86,230.35267962]
["bitfinex-derivatives","SOLF0:USTF0",1726726045569,7.2402,138.07,137.9,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726726045873,3.6221,138.0,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726046071,11.1,138.02,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726046267,10.92112518,138.07,137.92,4.96577816]
["bitfinex-derivatives","SOLF0:USTF0",1726726046469,3.6226,137.98,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726046765,11.1,138.01,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726047376,3.6219,138.0,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726047680,11.1,138.01,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726048067,3.6219,138.0,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726048377,11.1,138.0,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726726048577,14.81444507,138.0,137.95,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726726048871,3.6225,137.98,137.95,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726726049873,3.6225,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726726050069,3.6225,137.98,137.95,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726726050374,14.81444507,138.0,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726050561,14.81444507,138.0,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726726050767,14.81444507,138.0,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726051368,11.1,138.0,137.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726051976,14.71695461,138.0,137.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726052375,14.71695461,138.0,137.92,7.48642115]
["bitfinex-derivatives","SOLF0:USTF0",1726726052376,11.1,137.99,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726726052574,11.1,137.98,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726052880,14.75246824,137.98,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726053781,11.1,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726054084,14.65861078,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726054677,7.241,138.06,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726054983,11.1,138.0,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726055171,14.78788688,138.0,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726055372,11.1,137.99,137.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726055578,11.1,137.99,137.94,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726726055981,3.6228,137.97,137.94,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726726057587,11.1,137.97,137.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726726057789,7.2412,138.05,137.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726726058079,3.6231,137.96,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726058269,11.1,137.97,137.92,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726726058471,11.1,137.97,137.92,16.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726726058688,3.6233,137.95,137.92,16.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726726058891,3.67602853,137.98,137.92,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1726726059076,11.1,137.96,137.92,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1726726059382,3.66334382,137.97,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726059571,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726059771,3.6236,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726059980,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726061186,3.6234,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726061381,32.47950883,138.05,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726061382,10.77950883,138.05,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726061573,11.1,137.99,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726061773,3.6228,137.97,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726062180,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726062374,11.1,137.96,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726062793,3.6234,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726063173,3.6234,137.95,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726063578,3.6234,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726063880,3.6234,137.95,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726064080,3.6235,137.94,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726064885,3.6233,137.95,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726065476,11.1,137.97,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726065477,3.6235,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726065888,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726066693,3.6234,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726066990,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726067192,3.6234,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726067494,7.2421,138.04,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726067495,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726067890,3.6236,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726068093,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726068288,3.5419868,137.98,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726068493,11.1,137.96,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726068694,14.71427768,137.96,137.92,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726726069580,3.6237,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726070289,14.7234,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726070597,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726070796,7.2421,138.04,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726070983,3.6233,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726071293,14.79766457,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726071494,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726072301,3.6237,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726073097,11.1,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726073597,3.6236,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726073796,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726075198,3.6237,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726075587,3.6236,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726075787,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726075989,11.1,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726076883,14.7237,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726082596,11.1,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726083403,3.68905178,137.96,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726083592,11.1,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726083794,14.67005178,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726084111,3.6236,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726084606,14.67005178,137.95,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726084796,3.6237,137.94,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726085400,3.6237,137.93,137.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726726086606,3.6237,137.93,137.79,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1726726086607,7.5657,137.89,137.84,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726086809,11.1,137.9,137.84,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726087402,3.6249,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726726088007,7.33236486,137.91,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726726088219,7.2442,138.0,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726088400,11.1,137.93,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726088807,3.70226251,137.95,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726089011,11.1,137.94,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726089617,3.6242,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726726091415,3.68666869,137.95,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726091416,3.6243,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726726094317,3.6241,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726726095318,3.6241,137.92,137.88,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1726726096620,3.6243,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726726096816,14.76130871,137.93,137.87,17.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726726097024,11.1,137.9,137.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726726097822,11.1,137.9,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726098014,3.59087355,137.89,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726098321,7.21567355,137.89,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726098514,3.6248,137.89,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726098719,14.7742642,137.9,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726099422,18.3989642,137.9,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726100018,14.7247,137.9,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726101714,7.2446,137.99,137.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726726101918,11.1,137.93,137.88,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1726726102830,11.1,137.93,137.88,26.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726726103122,3.62946978,137.94,137.88,26.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726726103314,3.6241,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726726103720,21.76,138.02,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726104024,11.1,137.95,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726104227,3.6239,137.93,137.89,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726726104417,3.59294704,137.94,137.89,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726726104612,3.6239,137.93,137.89,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726726104821,3.6239,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726726106019,3.6239,137.93,137.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726726107421,125.09061971,138.04,137.88,7.29000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726107422,21.76,137.99,137.88,7.29000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726107632,11.1,137.89,137.88,7.29000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726107927,14.77136833,137.89,137.88,7.29000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726108124,18.39616833,137.89,137.88,7.29000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726110116,18.39616833,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726110427,7.2451,137.98,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726110622,21.76,138.02,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726110820,14.7242,137.92,137.88,14.68490001]
["bitfinex-derivatives","SOLF0:USTF0",1726726111424,11.1,137.92,137.88,14.68490001]
["bitfinex-derivatives","SOLF0:USTF0",1726726111925,3.63424963,137.94,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726111926,11.1,137.91,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726112426,11.1,137.9,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726113027,14.7246,137.9,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726113526,14.7243,137.91,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726114636,11.1,137.9,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726115620,3.6248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726116023,14.7248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726117525,3.6248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726117824,14.7248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726120327,3.6248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726120529,14.7248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726120726,3.6248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726120928,11.1,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726121834,14.7248,137.89,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726123122,7.2446,137.99,137.88,11.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1726726123326,3.70879016,137.95,137.89,13.9592]
["bitfinex-derivatives","SOLF0:USTF0",1726726123529,3.6236,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726726123732,14.7236,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726726124234,3.6238,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726726125834,3.6238,137.93,137.89,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1726726125835,11.1,137.93,137.89,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1726726126633,3.6241,137.92,137.89,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1726726126936,3.6241,137.92,137.89,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1726726127635,3.6245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726127836,14.7245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726129441,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726130131,11.1,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726130534,3.6245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726130937,14.7245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726139147,14.7245,137.9,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726142247,3.6243,137.91,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726142449,14.7243,137.91,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726144152,11.1,137.9,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726145149,14.7245,137.9,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726146950,7.2441,138.0,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726147153,11.1,137.93,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726147458,11.1,137.92,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726147851,11.1,137.92,137.89,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726726149856,14.724,137.92,137.89,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726726151160,11.1,137.91,137.89,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726726154164,14.7245,137.9,137.89,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726726154358,11.1,137.9,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726154556,14.77136365,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726154758,11.1,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726155156,14.7248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726155366,11.1,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726156466,14.7248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726159571,3.6248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726159876,14.7248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726161863,3.6246,137.9,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726162476,11.1,137.91,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726162776,11.1,137.9,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726163775,3.6248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726164261,14.7248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726165377,3.6248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726165671,14.7248,137.89,137.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726169474,3.6256,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726169671,11.1,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726170178,14.7258,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726171572,3.6255,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726171774,11.1,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726172078,8.9258,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726172277,11.1,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726172479,11.1,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726172677,14.7253,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726172871,3.6253,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726173073,14.7253,137.87,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726173275,3.6256,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726175486,14.7256,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726175684,11.1,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726176380,14.7256,137.86,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726177382,3.6258,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726177583,14.7258,137.85,137.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726180191,11.1,137.88,137.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726180879,11.1,137.88,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726181080,11.1,137.88,137.85,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726726182185,11.1,137.86,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726184785,3.6251,137.88,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726184981,11.1,137.87,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726185380,14.7254,137.87,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726188992,3.6255,137.86,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726191797,14.7255,137.86,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726192004,3.6255,137.86,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726192212,14.7255,137.86,137.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726194006,14.7255,137.86,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726195893,3.6255,137.86,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726196095,14.7255,137.86,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726200914,3.68991551,137.9,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726201119,29.0056,137.97,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726201299,11.1,137.87,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726201613,11.1,137.88,137.85,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1726726201818,3.69671336,137.91,137.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726726202017,11.1,137.9,137.86,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726726202807,3.56357363,137.91,137.86,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726726203006,11.1,137.89,137.86,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726726203406,14.7248,137.89,137.86,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726726203607,11.1,137.89,137.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726204613,3.625,137.88,137.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726205116,3.6249,137.89,137.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726205309,148.73982023,138.03,137.87,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726726205310,159.14471868,137.99,137.87,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726726205510,159.14471868,137.99,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726205817,11.1,137.94,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726206420,3.6236,137.94,137.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726207818,3.6233,137.95,137.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726208116,3.6233,137.95,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726208117,14.7233,137.95,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726208315,3.6234,137.94,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726208516,11.1,137.95,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726209717,7.33267072,137.94,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726211320,3.70907072,137.94,137.91,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726726211811,3.70907072,137.94,137.91,14.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726726212924,3.70907072,137.94,137.91,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726726214410,11.1,137.97,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726215821,11.1,137.98,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726216217,3.69971715,138.01,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726216416,14.7224,137.99,137.94,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726726216621,18.28825636,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726216821,18.28825636,137.99,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726726217026,3.6224,137.98,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726726217228,3.56585636,137.99,137.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726217527,3.6222,137.99,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726218628,3.58314632,138.0,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726218822,11.1,138.01,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726219225,3.6221,138.0,137.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726220333,14.7320757,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726220530,11.1,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726221118,3.55270785,138.02,137.98,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726726221321,11.1,138.02,137.98,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726726221623,14.64002349,138.02,137.98,14.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726726223228,14.64002349,138.02,137.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726224234,14.64002349,138.02,137.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726726225122,21.76,138.14,137.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726225326,11.1,138.04,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726225534,14.6358866,138.04,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726225726,21.76,138.14,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726225925,3.69025099,138.05,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726226126,14.79025099,138.05,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726226333,3.69025099,138.05,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726226535,11.1,138.05,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726226731,14.63848401,138.05,138.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726226932,14.63848401,138.05,138.0,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726726227238,14.63848401,138.05,137.98,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726726227239,11.1,138.06,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726227733,14.7794003,138.06,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726228133,11.1,138.05,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726228740,166.76,138.15,138.01,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726726228939,11.1,138.06,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726229138,14.72614916,138.06,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726231939,11.1,138.05,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726726232136,11.1,138.03,137.99,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726726232339,11.1,138.02,138.0,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726232740,11.1,138.03,138.0,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726236144,11.1,138.03,138.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726238647,3.5379017,138.04,138.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726238848,11.1,138.04,138.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726239350,14.80240471,138.05,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726244851,3.70240471,138.05,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726245055,11.1,138.06,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726245356,3.63319637,138.05,138.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726247762,3.63319637,138.05,138.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726247955,3.63319637,138.05,138.03,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726248643,21.76,138.16,138.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726249158,11.1,138.09,138.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726726249359,14.63417214,138.09,138.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726726252254,11.1,138.07,138.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726252453,11.1,138.06,138.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726252955,3.58847158,138.05,138.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726254460,11.1,138.06,138.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726255168,14.76129165,138.06,138.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726255755,14.76129165,138.06,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726256361,3.66129165,138.06,138.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726256661,11.1,138.07,138.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726256863,3.61528158,138.06,138.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726257072,11.1,138.07,138.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726257559,14.704414,138.07,138.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726726258469,14.704414,138.07,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726269875,11.1,138.05,138.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726726270067,14.66529071,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726270480,3.56529071,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726270674,11.1,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726270979,3.54790258,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726272980,14.64790258,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726273174,11.1,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726273478,14.75094932,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726277590,3.65094932,138.05,138.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1726726277887,11.1,138.06,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726278089,3.70141171,138.05,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726282179,11.1,138.06,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726282390,3.54478619,138.05,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726286695,11.1,138.07,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726286893,14.81046959,138.07,138.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1726726292701,14.81046959,138.07,138.04,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1726726304712,11.1,138.05,137.98,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726726304899,11.1,138.0,137.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726306304,14.66689452,138.0,137.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726726309111,11.1,138.0,137.93,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726726309319,11.1,137.96,137.93,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726726310002,11.1,137.96,137.92,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726726310219,11.1,137.93,137.92,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726726310406,11.1,137.93,137.89,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726726310917,14.68004104,137.93,137.89,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726726311303,14.68004104,137.93,137.89,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726726311508,11.1,137.92,137.89,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726726312417,11.1,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726312609,14.7013857,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726312809,11.1,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726313112,11.1,137.9,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726313316,11.1,137.87,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726313616,11.1,137.88,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726314219,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726316220,3.55885751,137.89,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726316423,11.1,137.89,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726316624,14.67373143,137.89,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726316817,14.67373143,137.89,137.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726317817,14.67373143,137.89,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726318314,11.1,137.91,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726318822,3.6884645,137.92,137.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726319024,11.1,137.9,137.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726320016,3.64529699,137.92,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726320218,11.1,137.91,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726320717,11.1,137.91,137.88,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726726320913,145.04,137.99,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726321117,11.1,137.94,137.89,12.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726726321426,145.04,137.99,137.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726321721,11.1,137.96,137.9,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726726321922,11.1,137.96,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726322334,11.1,137.96,137.9,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726726322520,11.1,137.96,137.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726323825,145.04,137.99,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726324021,11.1,137.97,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726324824,14.72877928,137.97,137.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726328730,14.72877928,137.97,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726329439,3.62877928,137.97,137.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726329642,11.1,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726329825,3.65613895,138.05,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726330026,166.82,138.06,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726330227,11.1,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726330421,14.66088466,137.99,137.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726330934,14.66088466,137.99,137.94,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726726331739,3.56088466,137.99,137.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726726331929,170.51284984,138.06,137.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726726332134,11.1,137.96,137.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726726334340,11.1,137.97,137.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726726338142,11.1,137.97,137.94,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726726351552,3.64255487,137.98,137.94,18.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726726351754,25.45284984,138.06,137.94,18.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726726351949,11.1,137.98,137.94,18.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726726352150,14.7711983,137.97,137.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726352347,11.1,137.96,137.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726352547,11.1,137.95,137.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726353348,14.79802712,137.95,137.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726726353552,14.79802712,137.95,137.89,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726726353764,11.1,137.91,137.89,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726726355046,14.78577727,137.91,137.89,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726726356757,3.68577727,137.91,137.89,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726726356952,11.1,137.92,137.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726726357255,14.7403484,137.92,137.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726726357853,3.6403484,137.92,137.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726726358156,11.1,137.93,137.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726726358349,3.66210563,137.92,137.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726726358549,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726359950,14.77842356,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726363062,3.67842356,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726363256,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726363460,14.75366782,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726364662,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726364864,21.76,138.02,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726365363,11.1,137.93,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726365566,3.59673225,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726369866,14.69673225,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726370067,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726370259,14.68584889,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726371666,3.58584889,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726371866,11.1,137.93,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726372257,3.69828069,137.92,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726373673,3.6809619,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726373871,11.1,137.93,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726374467,14.78422549,137.93,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726375070,11.1,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726375874,14.77443473,137.91,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726376873,3.6245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726377372,14.7245,137.9,137.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726726379264,14.7245,137.9,137.84,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726726379265,3.6256,137.86,137.84,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726726379460,14.7256,137.86,137.84,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726726380969,14.7256,137.86,137.84,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1726726381170,14.7256,137.86,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726381677,3.6253,137.87,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726382576,11.1,137.88,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726382776,14.64336362,137.88,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726383077,11.1,137.86,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726384480,3.61653828,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726387781,7.24233828,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726387979,3.6258,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726388479,7.23181872,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726389583,18.33181872,137.85,137.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726390484,18.33181872,137.85,137.55,82.23239363]
["bitfinex-derivatives","SOLF0:USTF0",1726726390485,21.77,137.9,137.64,10.05803887]
["bitfinex-derivatives","SOLF0:USTF0",1726726390782,11.1,137.8,137.75,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726390978,3.65571938,137.79,137.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726726391172,11.1,137.78,137.75,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726392190,11.1,137.77,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726392981,14.69623703,137.77,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726393780,18.32423703,137.77,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726394783,14.7282,137.76,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726394977,3.59623703,137.77,137.73,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726726395182,11.1,137.78,137.73,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726726395585,14.7279,137.78,137.73,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726726395783,11.1,137.78,137.73,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726726395983,14.73705418,137.78,137.73,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726726396385,11.1,137.78,137.73,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726726396581,3.65338988,137.79,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726726396786,11.1,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726726397091,11.1,137.77,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726397387,11.1,137.76,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726397583,3.6281,137.77,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726397790,11.1,137.76,137.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726726397984,11.1,137.76,137.72,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726726398186,3.61273213,137.79,137.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726398187,11.1,137.75,137.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726398389,11.1,137.73,137.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726398779,14.7291,137.73,137.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726726400191,3.6297,137.71,137.66,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726726400391,11.1,137.71,137.65,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1726726400592,11.1,137.71,137.65,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726726400791,3.69059668,137.75,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726401094,11.1,137.73,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726401386,25.37635638,137.81,137.68,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726726401588,11.1,137.73,137.68,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726726401980,14.7292,137.73,137.68,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726726402187,11.1,137.73,137.68,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726726402391,11.1,137.72,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726402579,14.7294,137.72,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726403186,14.7294,137.72,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726726406484,3.6295,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726726406884,11.1,137.72,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726726407285,3.65719105,137.74,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726726407593,11.1,137.75,137.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726407788,14.7287,137.75,137.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726407984,11.1,137.75,137.7,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726726408186,11.1,137.75,137.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726408489,14.7285,137.75,137.7,14.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726726409282,11.1,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726726410492,11.1,137.74,137.7,14.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726726414084,11.1,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726726414685,11.1,137.74,137.7,14.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726726416288,3.6283,137.76,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726726416488,21.77,137.85,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726416686,11.1,137.75,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726416888,11.1,137.75,137.71,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726726417096,11.1,137.75,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726417393,11.1,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726420793,3.6291,137.73,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726421402,14.7288,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726422596,3.65719105,137.77,137.71,14.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726726422799,11.1,137.75,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726422996,14.7286,137.75,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726423704,3.6287,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726424413,14.7289,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726425297,3.6289,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726425607,14.7289,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726429001,3.629,137.73,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726430195,14.7288,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726433009,3.6291,137.73,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726433811,14.7288,137.74,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726434406,3.629,137.73,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726436212,3.6292,137.72,137.71,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726726436408,3.6292,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726726437610,3.6292,137.72,137.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726726438715,3.6291,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726726439709,3.6291,137.73,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726726440318,3.6291,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726726442215,11.1,137.74,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726442420,11.1,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726442621,11.1,137.7,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726442821,14.73,137.7,137.66,17.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726726443709,14.73,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726726444315,14.73,137.7,137.66,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726726444316,11.1,137.7,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726444727,11.1,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726444923,3.6299,137.7,137.66,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1726726445125,3.6299,137.7,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726445323,11.1,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726445522,3.6298,137.7,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726445923,11.1,137.71,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726446827,3.6298,137.7,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726447522,3.6298,137.7,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726448522,3.6298,137.7,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726448725,3.56309293,137.76,137.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726448920,11.1,137.75,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726449231,3.6294,137.72,137.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726449627,11.1,137.73,137.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726449930,14.729,137.73,137.69,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726726450226,3.629,137.73,137.69,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726726451324,3.629,137.73,137.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726453532,3.6288,137.74,137.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726454230,3.629,137.73,137.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726454433,3.629,137.73,137.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726457829,11.1,137.72,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726458025,11.1,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726458431,3.6295,137.71,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726459933,3.63,137.7,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726460933,3.6301,137.69,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726461234,3.60916236,137.76,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726461235,11.1,137.71,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726461639,3.6305,137.68,137.66,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726726463240,3.6307,137.67,137.64,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726726463740,3.6309,137.66,137.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726464630,3.6307,137.67,137.64,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726726464828,3.6307,137.67,137.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726465029,3.60916236,137.76,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726465232,11.1,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726466946,11.1,137.72,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726466947,3.6298,137.7,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726467446,14.7293,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726467652,11.1,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726467944,11.1,137.72,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726469041,3.6296,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726469344,7.23083296,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726471640,18.33083296,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726472441,3.6298,137.7,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726473547,25.3989984,137.78,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726473739,11.1,137.72,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726474344,14.7296,137.71,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726474545,14.7296,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726474756,11.1,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726475251,11.1,137.7,137.65,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726726475442,11.1,137.7,137.66,17.34016014]
["bitfinex-derivatives","SOLF0:USTF0",1726726475638,11.1,137.7,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726475848,3.63,137.69,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726477641,3.63,137.69,137.66,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726726478039,3.6303,137.68,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726479246,3.6301,137.69,137.66,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726726480653,3.6301,137.69,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726484457,3.6303,137.68,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726486456,3.6302,137.69,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726489764,3.6302,137.69,137.67,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726726490560,3.6303,137.68,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726490763,3.6303,137.68,137.67,17.33977528]
["bitfinex-derivatives","SOLF0:USTF0",1726726491668,3.6301,137.69,137.67,17.33977528]
["bitfinex-derivatives","SOLF0:USTF0",1726726491967,3.6301,137.69,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726492270,3.6303,137.68,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726492563,3.6303,137.68,137.67,6.23981257]
["bitfinex-derivatives","SOLF0:USTF0",1726726492762,3.6303,137.68,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726494456,3.6306,137.67,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726494657,14.74072127,137.71,137.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726494864,11.1,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726495172,3.6289984,137.78,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726495375,11.1,137.73,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726495566,14.66008981,137.73,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726496166,14.66008981,137.73,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726726496371,14.66008981,137.73,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726497376,3.6297,137.71,137.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726499266,11.1,137.7,137.63,9.83813754]
["bitfinex-derivatives","SOLF0:USTF0",1726726499461,11.1,137.7,137.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726499666,11.1,137.7,137.66,6.23985627]
["bitfinex-derivatives","SOLF0:USTF0",1726726499866,3.6303,137.68,137.67,6.23985627]
["bitfinex-derivatives","SOLF0:USTF0",1726726500371,3.6301,137.69,137.67,6.23986886]
["bitfinex-derivatives","SOLF0:USTF0",1726726500572,11.1,137.72,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726501469,3.6296,137.71,137.67,14.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726726501780,3.6296,137.71,137.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726502167,3.6296,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726726502862,3.6296,137.71,137.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726503066,3.69557893,137.78,137.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726503273,11.1,137.78,137.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726503472,7.24884449,137.78,137.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726503672,145.28,137.83,137.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726503868,11.1,137.8,137.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726504076,21.77,137.9,137.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726504270,11.1,137.83,137.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726504473,3.6266,137.82,137.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726505071,11.1,137.83,137.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726505476,162.90845141,137.88,137.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726505768,11.1,137.84,137.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726506183,14.7262,137.84,137.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726506374,14.7262,137.84,137.79,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726726506882,14.7262,137.84,137.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726507381,162.90845141,137.88,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726507580,174.00845141,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726508280,177.63355141,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726508674,3.6253,137.87,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726509975,3.6261,137.84,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726726510175,14.7261,137.84,137.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726510590,11.1,137.84,137.8,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1726726510773,3.6259,137.85,137.8,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1726726510973,11.1,137.87,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726511875,7.2456,137.97,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726512183,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726512686,11.1,137.88,137.83,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726726513585,14.7251,137.88,137.83,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726726514081,7.34011506,137.89,137.84,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1726726514288,3.6249,137.89,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726514479,3.6893628,137.9,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726514679,14.7247,137.9,137.85,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726726515284,166.42153375,137.97,137.78,9.91741462]
["bitfinex-derivatives","SOLF0:USTF0",1726726515285,159.17593375,137.97,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726515581,159.17593375,137.97,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726515790,11.1,137.93,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726515983,3.6241,137.92,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726516880,3.6241,137.92,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726726516881,11.1,137.92,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726517888,3.6243,137.91,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726518389,14.75271951,137.93,137.88,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726726519082,3.624,137.92,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726519592,3.624,137.92,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726522590,3.6238,137.93,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726522890,3.6238,137.93,137.89,14.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726726524781,3.6238,137.93,137.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726525188,3.6236,137.94,137.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726525387,3.6236,137.94,137.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726726525690,11.1,137.94,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726525887,3.6239,137.93,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726527079,3.624,137.92,137.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726528282,3.624,137.92,137.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726528589,11.1,137.92,137.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726726528791,11.1,137.91,137.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726726529191,3.6249,137.89,137.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726726529394,11.1,137.91,137.87,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726726530884,3.6245,137.9,137.87,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726726531790,3.6243,137.91,137.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726532386,3.6245,137.9,137.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726726532593,11.1,137.9,137.78,375.76220222]
["bitfinex-derivatives","SOLF0:USTF0",1726726532790,11.1,137.9,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726533189,3.6251,137.88,137.79,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726726533387,11.1,137.86,137.79,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726726533593,11.1,137.86,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726533800,11.1,137.86,137.79,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726726533801,11.1,137.87,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726534203,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726535301,3.6254,137.87,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726537503,3.6256,137.86,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726538004,3.6258,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726726538206,11.1,137.87,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726538795,3.6262,137.84,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726540606,11.1,137.87,137.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726540809,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726541103,7.2467,137.95,137.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726541307,7.2442,138.0,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726541497,11.1,137.92,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726541809,3.6247,137.9,137.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726542807,3.68919629,137.93,137.79,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726726542998,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726543399,3.6259,137.85,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726543700,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726544206,3.6257,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726726544506,11.1,137.88,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726545394,3.6257,137.86,137.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726726545801,11.1,137.88,137.83,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726726546112,3.65765694,137.89,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726546410,17.4,137.91,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726546911,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726548205,3.6254,137.87,137.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726548714,3.6256,137.86,137.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726549310,17.4,137.93,137.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726549504,21.04223066,137.93,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726726549703,21.04223066,137.93,137.85,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726726549912,3.6246,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726726550801,3.6244,137.91,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726726551010,21.04223066,137.93,137.85,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726726551314,3.6246,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726726552116,3.6248,137.89,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726726552614,3.6251,137.88,137.85,22.452]
["bitfinex-derivatives","SOLF0:USTF0",1726726553616,3.6251,137.88,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726726555313,21.77,138.0,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726726555508,17.4,137.95,137.86,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726726556118,17.4,137.95,137.86,21.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726726557820,3.6246,137.9,137.86,21.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726726565520,17.4,137.92,137.85,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726726566222,20.98123684,137.93,137.85,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726726566421,3.58123684,137.93,137.85,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726726566624,3.6247,137.9,137.86,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726726567020,3.6247,137.9,137.85,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726726568128,3.6247,137.9,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726578239,166.42143375,137.97,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726578240,11.13,137.95,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726578430,11.13,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726578833,3.6239,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726581646,3.6239,137.93,137.9,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726726581847,3.6239,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726584252,3.6241,137.92,137.86,3.6914779]
["bitfinex-derivatives","SOLF0:USTF0",1726726584440,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726585054,3.6238,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726585348,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726585552,1.4947,138.0,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726585857,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726586451,11.13,137.96,137.9,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726726586646,11.13,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726587456,3.6237,137.94,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726589349,3.6233,137.95,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726589552,11.13,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726590054,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726590455,3.6229,137.96,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726590652,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726591349,3.6228,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726592555,3.61751354,138.02,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726592856,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726593057,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726593255,11.13,138.0,137.9,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726726593256,11.13,137.99,137.91,6.22969652]
["bitfinex-derivatives","SOLF0:USTF0",1726726593457,11.13,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726593657,11.13,137.98,137.93,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726726594153,14.7527,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726594864,3.6227,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726595063,3.6227,137.98,137.94,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726726595856,3.64357461,138.0,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726596147,1.3547,138.06,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726596361,1.3547,138.06,137.94,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726726596362,3.6224,137.98,137.94,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726726596557,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726598859,3.6227,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726601567,3.6232,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726726601764,11.13,137.94,137.9,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726726602661,11.13,137.94,137.9,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726726602867,11.13,137.94,137.9,17.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726726603377,3.6236,137.94,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726726603567,3.6236,137.94,137.91,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726726604672,3.6233,137.95,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726726605570,3.623,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726605781,11.13,137.98,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726606070,3.6228,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726606264,11.13,137.98,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726607163,3.6231,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726607373,11.13,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726607775,3.6236,137.94,137.91,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726726608164,11.13,137.94,137.9,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726726608472,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726608973,11.13,137.9,137.86,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726726609178,11.13,137.88,137.86,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726726609378,3.6251,137.88,137.86,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726726609571,11.13,137.89,137.86,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726726609769,11.13,137.9,137.86,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726726609970,3.6248,137.89,137.86,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726726610375,11.13,137.9,137.86,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726726610767,14.7547,137.9,137.86,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726726612485,3.6247,137.9,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726614669,1.3672,137.96,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726614878,11.13,137.93,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726615383,14.7539,137.93,137.89,14.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726726615773,3.6235,137.94,137.9,14.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726726616280,1.385,137.99,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726616281,3.6227,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726616482,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726617281,3.6231,137.96,137.92,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726726617475,3.6231,137.96,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726617875,3.6231,137.96,137.86,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726726617876,3.6231,137.96,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726726618089,3.6231,137.96,137.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726726619686,17.41,137.98,137.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726726620384,20.95768102,137.98,137.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726726621888,20.95768102,137.98,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726622082,3.6236,137.94,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726623884,3.6233,137.95,137.91,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726726624188,1.385,137.99,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726624189,17.41,137.97,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726624985,21.04230538,137.97,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726625291,3.6236,137.94,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726625683,3.6237,137.93,137.91,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726726626886,21.04230538,137.97,137.88,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726726627389,3.6242,137.92,137.88,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726726628292,3.6243,137.91,137.88,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726726632991,3.6241,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726726634797,3.6242,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726726634998,17.41,137.93,137.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726726635311,3.6249,137.89,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726726635596,17.41,137.91,137.84,6.23202477]
["bitfinex-derivatives","SOLF0:USTF0",1726726635798,17.41,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726726635988,3.6249,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726726638303,3.625,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726726639609,3.6249,137.89,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726726639908,3.6249,137.89,137.86,14.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726726644107,11.13,137.89,137.82,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726726644309,11.13,137.87,137.83,6.23256831]
["bitfinex-derivatives","SOLF0:USTF0",1726726644610,11.13,137.87,137.82,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726726644812,3.71277927,137.89,137.76,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1726726644813,11.13,137.83,137.77,6.31302902]
["bitfinex-derivatives","SOLF0:USTF0",1726726645112,3.627,137.81,137.78,6.23419135]
["bitfinex-derivatives","SOLF0:USTF0",1726726645311,3.627,137.81,137.77,16.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726726645504,14.757,137.81,137.77,16.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726726645703,14.757,137.81,137.77,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726726646109,14.757,137.81,137.77,16.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726726646612,3.6267,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726726647000,3.6267,137.82,137.78,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726726647906,11.13,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726726648106,11.13,137.81,137.77,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726726648808,14.7571,137.81,137.77,14.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726726649210,11.13,137.82,137.78,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726726649416,14.7567,137.82,137.78,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726726649598,14.7567,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726650005,14.7567,137.82,137.78,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726726650709,4.95439317,137.88,137.78,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726726650916,4.95439317,137.88,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726651209,11.13,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726651618,3.6264,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726726652500,14.7562,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726726652709,14.7562,137.84,137.8,14.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726726653408,14.7557,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726654105,14.7557,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726654309,14.7557,137.86,137.76,9.06602389]
["bitfinex-derivatives","SOLF0:USTF0",1726726654310,11.13,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726654510,1.3943,137.88,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726654511,11.13,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726655011,14.7556,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726657915,3.6258,137.85,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726659021,14.7556,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726659226,14.7556,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726660822,3.6254,137.87,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726726661521,3.6254,137.87,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726726662925,3.6256,137.86,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726726663121,3.6256,137.86,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726664623,3.6256,137.86,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726726666110,11.13,137.87,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726667917,3.6259,137.85,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726668324,3.6259,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726669228,3.6259,137.85,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726726670217,3.6259,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726670425,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726726674226,3.6256,137.86,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726726676117,3.6254,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726726676318,3.6254,137.87,137.84,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1726726678428,3.6254,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726726679333,3.6254,137.87,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726726679628,3.6254,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726680230,14.7551,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726680429,3.6251,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726680630,11.13,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726681137,3.6252,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726726681519,3.63596527,137.9,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726681720,1.4417,137.95,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726681926,11.13,137.91,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726682125,3.6246,137.9,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726682434,11.13,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726682736,3.63230538,137.97,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726682929,11.13,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726683134,11.13,137.94,137.83,6.23124295]
["bitfinex-derivatives","SOLF0:USTF0",1726726683431,11.13,137.94,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726684924,3.624,137.92,137.88,14.755]
["bitfinex-derivatives","SOLF0:USTF0",1726726685336,4.98941868,137.99,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726726685531,11.13,137.94,137.89,14.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726726685839,11.13,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726686131,14.7535,137.94,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726726686433,4.98941868,137.99,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726686634,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726687443,14.7529,137.97,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726726688829,14.7529,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726689734,14.7529,137.97,137.93,14.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726726690130,1.3688,138.05,137.94,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726726690131,14.7525,137.98,137.94,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726726690527,3.6225,137.98,137.94,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726726690932,3.6227,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726691234,3.6227,137.97,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726726691235,3.6227,137.97,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726726695440,3.6229,137.96,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726726695837,11.13,137.95,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726726696147,3.59345351,137.99,137.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726726696148,11.13,137.94,137.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726726696844,14.7536,137.94,137.9,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726726697545,3.6236,137.94,137.91,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726726699537,3.6238,137.93,137.9,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726726701035,3.6238,137.93,137.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726726701446,3.6238,137.93,137.9,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726726701846,3.6235,137.94,137.9,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726726702444,3.6233,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726702638,3.6233,137.95,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726703250,3.6233,137.95,137.92,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726726703548,7.2424,138.03,137.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726726703549,145.02,138.14,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726703752,119.13798248,138.13,138.0,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726726703946,119.13798248,138.13,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726703947,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726704546,3.621,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726705137,3.6195,138.1,138.0,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726726705349,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726705844,3.621,138.04,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726726706152,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726707245,3.6213,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726707638,3.6213,138.03,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726707844,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726708345,3.6207,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726709050,3.6209,138.04,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726726709245,3.6209,138.04,138.0,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726711053,3.6209,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726711553,14.7506,138.05,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726716259,3.6206,138.05,138.01,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726726716452,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726717065,14.7505,138.06,138.01,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726726717556,14.7501,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726718058,3.6203,138.06,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726718260,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726718455,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726718665,14.7507,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726719656,3.6211,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726720560,11.13,138.05,138.0,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726726720561,3.6209,138.04,138.0,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726726721869,3.6211,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726722557,3.6209,138.04,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726724059,3.6209,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726726724258,1.3539,138.13,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726724570,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726724769,3.6202,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726724970,3.6202,138.07,138.03,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726726724971,3.6202,138.07,138.03,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726725368,3.6203,138.06,138.03,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726725569,3.6203,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726725769,3.6203,138.06,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726725770,11.13,138.06,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726726876,3.6206,138.05,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726728591,3.6204,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726729385,3.6204,138.06,138.03,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726726729585,3.6204,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726730889,11.13,138.05,138.01,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726726732883,3.621,138.04,138.01,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726726733083,11.13,138.05,138.01,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726726733277,14.7508,138.05,138.01,16.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726726733676,3.55296727,138.07,138.01,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726726733882,3.6205,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726734884,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726735088,1.3539,138.13,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726735288,11.13,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726735488,14.75,138.08,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726726735790,11.13,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726736390,11.13,138.07,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726737290,11.13,138.07,138.02,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726726737291,3.6205,138.06,138.02,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726726737491,3.6205,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726739094,3.6206,138.05,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726739590,11.13,138.06,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726739903,3.6206,138.05,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726740285,11.13,138.06,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726740688,3.6206,138.05,138.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726726741301,11.13,138.06,138.01,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726726741596,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726741794,3.6216,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726745191,3.6211,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726745881,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726747292,3.6215,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726747795,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726748391,3.6215,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726748896,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726749093,3.6213,138.03,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726726749398,3.6213,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726749592,11.13,138.04,137.96,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726726749792,3.6215,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726750493,3.6215,138.02,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726752499,3.6212,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726752710,14.77136576,138.07,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726753010,3.621,138.04,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726753312,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726753606,3.6213,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726755612,3.6213,138.03,138.0,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726726756900,3.621,138.04,138.0,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726726759007,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726759408,3.6209,138.04,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726759608,3.6209,138.04,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726759998,3.6212,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726726760214,3.6212,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726760509,3.6216,138.02,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726726760703,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726761202,3.6215,138.02,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726763011,3.6215,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726765216,11.13,138.03,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726726765409,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726765714,3.6218,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726765919,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726766417,3.6218,138.01,137.98,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726726768614,3.6218,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726768821,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726769424,3.6221,137.99,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726769717,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726769921,3.622,138.0,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726771517,3.6217,138.01,137.98,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726726773421,3.64136576,138.07,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726773617,11.13,138.05,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726774015,3.6209,138.04,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726774412,3.6212,138.03,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726776317,21.77,138.12,138.02,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726726776519,11.13,138.05,137.98,6.85144908]
["bitfinex-derivatives","SOLF0:USTF0",1726726776723,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726777921,3.6208,138.04,138.01,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726726779129,3.6208,138.05,138.01,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726726779427,21.77,138.15,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726779630,3.6199,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726779932,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726780629,3.6202,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726780814,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726781326,3.6199,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726781632,3.6199,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726781923,3.6196,138.09,138.05,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726726782129,3.6196,138.09,138.06,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726726782331,3.6196,138.09,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726783324,11.13,138.09,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726784419,3.62,138.07,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726784617,3.71065629,138.11,138.06,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726726784618,11.13,138.11,138.06,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726726785133,3.6197,138.09,138.06,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726726789329,3.6199,138.08,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726793136,3.53445521,138.12,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726793335,11.13,138.1,138.06,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726726794834,3.6197,138.09,138.06,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1726726795133,1.4178,138.14,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726795330,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726795829,3.6191,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726796133,3.6193,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726796332,3.6193,138.1,138.06,17.672]
["bitfinex-derivatives","SOLF0:USTF0",1726726798334,11.13,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726798636,11.13,138.07,138.03,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726726799937,3.6202,138.07,138.03,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726726800235,14.7504,138.06,138.02,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1726726800939,3.6206,138.05,138.02,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726726801240,3.6206,138.05,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726801839,11.13,138.08,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726802433,14.7499,138.08,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726802939,3.6202,138.07,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726804532,14.7502,138.07,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726805035,3.6203,138.06,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726805743,3.6207,138.05,138.0,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726726806345,3.6207,138.05,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726726806528,3.6209,138.04,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726726807137,3.6211,138.03,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726726807351,11.13,138.06,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726726807836,3.621,138.04,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726726812032,3.621,138.04,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726726812237,11.13,138.06,138.0,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726726812447,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726812637,11.13,138.06,138.01,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726726813439,11.13,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726814140,3.6206,138.05,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726815034,3.6209,138.04,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726815234,21.77,138.1,137.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726726815452,11.13,138.03,137.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726726816236,11.13,138.02,137.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726726816734,3.6218,138.01,137.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726726820357,3.6215,138.02,137.99,17.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726726821353,14.7513,138.03,137.99,17.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726726822359,3.6214,138.02,137.99,17.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726726826163,3.6217,138.01,137.99,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726726828369,3.6217,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726828370,11.13,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726828571,11.13,138.0,137.95,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726726828865,11.13,137.96,137.9,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726726829066,11.13,137.94,137.91,7.63354976]
["bitfinex-derivatives","SOLF0:USTF0",1726726829265,11.13,137.94,137.91,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726726830272,21.77,138.03,137.91,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726726830466,11.13,137.95,137.91,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726726830661,11.13,137.95,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726726831862,14.753,137.96,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726726833965,14.753,137.96,137.92,14.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726726836080,11.13,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726837882,14.7529,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726838479,14.7529,137.96,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726726840476,14.7529,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726840872,11.13,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726726841076,11.13,137.96,137.93,14.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726726841672,3.6228,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726726841881,4.98788567,138.04,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726842079,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726842477,3.6224,137.98,137.95,14.753]
["bitfinex-derivatives","SOLF0:USTF0",1726726843084,3.6224,137.98,137.95,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726726843279,3.6224,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726843487,11.13,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726843975,14.7525,137.98,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726726844579,14.7525,137.98,137.94,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726726845381,14.7527,137.97,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726726846989,14.7527,137.97,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726726847183,14.7527,137.97,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726726847590,3.6229,137.96,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726726848991,4.98788567,138.04,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726849293,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726849979,3.6229,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726850878,3.6229,137.97,137.94,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726726851083,4.98788567,138.04,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726851289,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726851478,11.13,138.0,137.95,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726726851678,3.6223,137.99,137.95,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726726858489,14.7523,137.99,137.95,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726726860300,14.7523,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726726860700,14.7523,137.99,137.96,14.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726726861603,4.98788567,138.04,137.97,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726726861796,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726862705,14.7512,138.03,137.99,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726726863604,3.6212,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726863912,14.7512,138.03,137.99,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726726864602,3.6214,138.02,137.99,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726726865709,14.7514,138.02,137.98,14.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726726869198,14.7514,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726870796,1.4059,138.1,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726726871003,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726871703,3.621,138.04,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726871902,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726872807,3.6211,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726873003,3.56414467,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726873218,1.4059,138.1,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726873219,11.13,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726873510,3.6205,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726873704,1.4059,138.1,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726874007,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726874205,11.13,138.08,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726874409,3.6203,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726874612,11.13,138.06,138.02,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726726874905,11.13,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726875912,14.7505,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726876112,11.13,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726876311,14.75,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726877503,3.62,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726877708,3.62,138.07,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726878709,14.7499,138.08,138.03,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726726879616,3.6199,138.08,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726881017,3.6193,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726881218,11.13,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726881923,3.6195,138.09,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726726882123,14.7495,138.09,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726726882617,14.7498,138.08,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726726882919,14.7498,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726883525,3.6201,138.07,138.03,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726726886918,11.13,138.06,138.02,17.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726726887121,11.13,138.06,138.02,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726726887718,11.13,138.06,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726888425,3.6203,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726888630,14.7503,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726889029,3.6203,138.07,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726726889624,3.6203,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726726891534,14.7499,138.08,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726726893531,14.7501,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726896235,3.6203,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726896546,11.13,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726897625,3.6203,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726899030,3.6203,138.06,138.02,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726726899644,3.6203,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726900147,3.6207,138.05,138.02,17.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726726902142,3.6204,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726902738,3.6206,138.05,138.02,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726726902942,3.6206,138.05,138.02,17.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726726904135,3.6204,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726726905039,11.13,138.04,138.01,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726726905746,14.751,138.04,138.01,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726726905953,11.13,138.04,138.01,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726726906251,11.13,138.04,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726726906252,11.13,138.03,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726726906836,3.6212,138.03,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726726907044,150.38156427,138.13,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726907237,11.13,138.05,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726907642,3.6209,138.04,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726908544,3.6207,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726726911148,14.7507,138.05,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726911342,3.6194,138.1,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726911541,121.37446427,138.13,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726911854,3.60932342,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726912045,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726912249,11.13,138.14,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726912454,3.6187,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726912663,3.6187,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726726914255,3.6184,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726914457,14.7484,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726915644,14.7484,138.14,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726726915845,14.7484,138.14,138.09,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726726916354,3.6185,138.13,138.09,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726726917160,14.7485,138.13,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726726917455,14.7485,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726917456,11.13,138.1,138.06,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726726917756,11.13,138.09,138.06,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726726919250,14.7495,138.09,138.06,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726726919847,1.3796,138.14,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726920053,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726921151,5.04627712,138.14,138.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726726921152,14.7491,138.11,138.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726726921757,11.13,138.09,138.06,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726726922753,14.7495,138.09,138.06,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726726923650,3.6198,138.08,138.02,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726726923849,11.13,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726726924262,11.13,138.07,138.02,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726726924453,11.13,138.05,137.99,17.355741]
["bitfinex-derivatives","SOLF0:USTF0",1726726924857,14.7507,138.05,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726726925559,11.13,138.04,137.99,9.847841]
["bitfinex-derivatives","SOLF0:USTF0",1726726925759,11.13,138.02,137.99,6.225741]
["bitfinex-derivatives","SOLF0:USTF0",1726726926265,11.13,138.02,137.98,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1726726926666,11.13,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726927059,14.7511,138.04,137.99,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726726928569,14.7511,138.04,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726726929271,26.81627712,138.14,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726929461,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726930273,14.7508,138.05,138.0,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726930964,26.81627712,138.14,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726931267,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726932470,14.7497,138.09,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726726933064,11.13,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726933277,5.04627712,138.14,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726933575,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726933772,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726934577,11.13,138.05,137.98,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1726726934775,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726934963,14.7507,138.05,138.0,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726726935160,11.13,138.05,137.98,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1726726935376,11.13,138.05,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726936075,11.13,138.05,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726937470,3.6211,138.03,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726938369,3.6209,138.04,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726940375,3.6209,138.04,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726726943681,14.7509,138.04,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726726947174,3.6212,138.03,137.99,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726726947570,11.13,138.03,137.98,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1726726947771,3.6216,138.02,137.98,17.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726726961375,3.6216,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726726962583,3.6216,138.02,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726963184,3.6212,138.03,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726963577,3.6204,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726963774,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726964176,3.6208,138.04,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726966596,3.6212,138.03,137.99,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726726968386,3.56968943,138.07,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726968585,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726969086,11.13,138.05,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726969087,3.6208,138.04,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726726970195,34.05297712,138.14,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726970498,34.05297712,138.14,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726970499,11.13,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726971687,3.6203,138.06,138.02,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726726971887,14.7503,138.06,138.02,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726726973598,3.6206,138.05,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726726974796,3.6206,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726726975003,3.6206,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726975200,3.6206,138.05,138.01,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726726975590,3.6206,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726975796,14.7504,138.06,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726726975997,14.7504,138.06,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726976209,5.04627712,138.14,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726976402,3.6201,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726977100,3.6201,138.07,138.03,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726726978301,14.7501,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726978502,14.7501,138.07,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726978503,3.6204,138.06,138.02,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726726979400,3.6204,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726726979598,3.6204,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726979801,3.6204,138.06,138.02,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726726983609,3.6201,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726983904,14.7501,138.07,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726726984109,21.75,138.22,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726984311,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726985615,1.461,138.23,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726985809,11.13,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726986113,14.76626028,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726986505,3.6166,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726986908,11.13,138.19,138.11,6.22181988]
["bitfinex-derivatives","SOLF0:USTF0",1726726987109,3.69202448,138.21,137.99,61.19902686]
["bitfinex-derivatives","SOLF0:USTF0",1726726987110,11.13,138.15,137.99,61.19902686]
["bitfinex-derivatives","SOLF0:USTF0",1726726987318,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726987903,11.13,138.15,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726726988313,11.13,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726988617,11.13,138.16,138.12,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726726988816,11.13,138.17,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726726989413,11.13,138.17,138.13,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726726989907,3.6175,138.17,138.12,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726726992021,20.9973,138.18,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726726992910,3.6173,138.18,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726726993223,582.66073037,138.47,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726726993224,17.38,138.31,138.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726993413,20.94632313,138.31,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726993615,17.38,138.29,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726994021,3.6156,138.24,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726726994317,17.38,138.25,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726994524,1.3831,138.28,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726994718,17.38,138.25,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726995125,3.6163,138.22,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726995829,3.6165,138.21,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726996415,3.6163,138.22,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726997723,3.6164,138.21,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726726998724,3.6167,138.2,138.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726727000126,17.38,138.23,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727000321,17.38,138.19,138.11,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726727001124,3.618,138.15,138.11,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726727001719,3.618,138.15,138.11,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726727001923,3.6177,138.16,138.11,22.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726727002218,21.07694252,138.2,138.11,22.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726727002219,17.38,138.2,138.11,18.819]
["bitfinex-derivatives","SOLF0:USTF0",1726727003432,17.38,138.2,138.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727004321,3.6175,138.17,138.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727005022,3.6172,138.18,138.13,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726727005529,3.58680425,138.23,138.13,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726727005727,3.6173,138.18,138.13,20.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726727006227,21.75,138.29,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727006525,17.38,138.24,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727006725,3.6166,138.2,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727006933,17.38,138.27,138.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727007124,3.6163,138.22,138.18,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726727007723,3.6157,138.24,138.19,20.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726727008229,3.6156,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726727011031,3.6156,138.24,138.19,20.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726727011223,3.6154,138.25,138.19,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727011828,3.6154,138.25,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727012019,3.6154,138.25,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727012838,18.8691,138.28,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727013536,3.6156,138.24,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727013936,18.8691,138.28,138.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727014126,18.7777,138.27,138.18,22.396]
["bitfinex-derivatives","SOLF0:USTF0",1726727015022,3.616,138.23,138.18,22.396]
["bitfinex-derivatives","SOLF0:USTF0",1726727017232,23.1477,138.27,138.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727017427,17.38,138.24,138.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727017622,40.5277,138.27,138.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726727017623,3.6177,138.17,138.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726727018634,1.4859,138.21,138.14,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726727019332,1.4859,138.21,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726727019333,3.6169,138.19,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726727019538,3.6169,138.19,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727019738,3.6169,138.19,138.14,22.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726727020738,3.6167,138.2,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726727021039,1.4859,138.21,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726727021439,3.6167,138.2,138.16,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726727021829,3.6167,138.2,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727022029,3.6167,138.2,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726727022231,3.6169,138.19,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726727022437,1.4859,138.21,138.14,22.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726727022830,3.6173,138.18,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727023032,1.4859,138.21,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727023438,3.6173,138.18,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727024142,3.6173,138.18,138.14,22.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726727025340,18.8659,138.21,138.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726727026038,1.4859,138.21,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727026533,3.6173,138.18,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727027446,3.6176,138.17,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727027836,18.8659,138.21,138.14,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727028541,17.38,138.19,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727029835,17.38,138.19,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727030246,3.6184,138.14,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727033850,3.6185,138.13,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727034350,3.6183,138.14,138.1,22.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726727034551,17.38,138.19,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727035442,17.38,138.19,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727035641,18.8659,138.21,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727036053,3.6178,138.16,138.12,20.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726727037647,1.4859,138.21,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727039146,3.6177,138.17,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727039555,17.38,138.2,138.1,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726727039756,17.38,138.2,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727040055,1.4859,138.21,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727040245,17.38,138.2,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726727040859,17.38,138.2,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727041156,17.38,138.18,138.1,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1726727041558,17.38,138.17,138.1,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726727041766,1.4418,138.16,138.1,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726727042257,1.4418,138.16,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727042258,17.38,138.15,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727042448,18.8198,138.15,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727042647,18.8198,138.15,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727042648,17.38,138.13,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727042954,3.6197,138.09,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727043756,3.6198,138.08,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727047655,17.38,138.13,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727048665,3.6192,138.11,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726727048964,17.38,138.13,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726727049355,3.6193,138.1,138.05,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726727049759,17.38,138.13,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727050362,3.6194,138.1,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726727050861,3.6194,138.1,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727051257,3.6194,138.1,138.05,21.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726727051764,3.6194,138.1,138.05,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726727055265,3.6195,138.09,138.05,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726727055470,17.38,138.13,138.05,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726727055870,3.6194,138.1,138.05,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726727056464,3.6191,138.11,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726727056769,3.6191,138.11,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727056970,3.6191,138.11,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727057170,3.6191,138.11,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727057568,3.6187,138.12,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727058065,3.6187,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727059070,3.6187,138.12,138.07,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726727059071,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727059573,3.6192,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727060276,3.6185,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727060468,1.4398,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727060771,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727060971,3.6188,138.12,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727061673,3.6185,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727062973,3.6189,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727063965,3.6186,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727065274,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727065576,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727066065,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727067168,3.6185,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727067569,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727067769,1.4398,138.15,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727067965,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727068172,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727069568,1.4398,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727069878,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727070176,3.6189,138.12,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727071567,3.6184,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727072188,3.6184,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727072578,3.6184,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727072579,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727073674,3.6189,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727074076,11.13,138.11,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727074272,3.6194,138.1,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727076179,3.619,138.11,138.07,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726727076774,3.619,138.11,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727077182,3.6193,138.1,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727077487,17.37,138.13,138.07,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726727077789,3.6207,138.05,138.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726727079384,3.6208,138.04,138.02,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726727079786,17.37,138.05,137.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727079985,3.6216,138.01,137.96,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727080385,3.6216,138.01,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726727082387,3.6214,138.02,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726727087988,3.6217,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726727088785,17.37,138.04,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726727089388,3.6218,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726727090294,3.6218,138.01,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726727090887,17.37,138.04,137.96,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726727091194,17.37,138.04,137.96,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727091379,17.37,138.04,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726727091881,2.8222,138.06,137.95,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726727091882,2.8222,138.06,137.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727092487,3.6212,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726727092791,3.6212,138.03,137.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727093094,3.6212,138.03,137.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727093884,3.6212,138.03,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726727096094,3.621,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726727096291,3.621,138.04,138.01,20.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726727096498,17.37,138.09,138.01,20.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726727096701,3.6204,138.06,138.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727096995,17.37,138.09,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727097394,17.37,138.09,138.02,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726727098498,3.6201,138.07,138.02,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726727098885,3.6204,138.06,138.02,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726727099702,3.6206,138.05,138.02,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726727100184,3.6206,138.05,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727102292,3.621,138.04,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727102794,2.8223,138.12,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727102996,17.37,138.1,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727103196,3.6198,138.08,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727103401,20.1923,138.12,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727104198,20.1923,138.12,138.04,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726727104905,3.6197,138.09,138.04,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726727105998,2.8223,138.12,138.04,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727106395,6.4411,138.12,138.03,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726727106599,17.37,138.15,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727107094,3.6186,138.13,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727107795,3.6189,138.12,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727107990,6.50941046,138.16,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727108194,17.37,138.12,138.04,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727108400,17.37,138.12,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726727108600,17.37,138.14,138.04,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727108800,3.6188,138.12,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726727109214,3.6188,138.12,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726727110007,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727112806,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727114013,3.6185,138.13,138.09,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726727114315,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727114717,3.6184,138.14,138.1,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726727114916,14.7484,138.14,138.1,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726727115818,14.7484,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727116118,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727116317,11.13,138.12,138.04,6.22373469]
["bitfinex-derivatives","SOLF0:USTF0",1726727116619,11.13,138.11,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727117410,14.749,138.11,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727117719,11.13,138.11,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727118115,14.7489,138.12,138.07,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726727118511,11.13,138.12,138.07,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726727118719,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727119821,14.7488,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726727120213,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727120616,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727121809,3.60139882,138.14,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727122014,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727122418,14.7489,138.12,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726727123415,3.6191,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727123610,11.13,138.1,138.03,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726727123820,3.59705368,138.13,138.02,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726727124018,14.7504,138.06,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726727124221,14.7504,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727124417,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727124813,3.6207,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727125525,14.7504,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727125924,14.7504,138.06,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726727126125,3.6207,138.05,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726727126327,1.4198,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727126627,12.5498,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727127518,5.0396,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727127718,16.1696,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727127925,5.0396,138.08,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726727128117,1.4198,138.08,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726727128320,5.0955,138.09,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727129119,5.0955,138.09,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726727130619,5.0955,138.09,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726727130827,1.4759,138.09,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726727131321,1.4759,138.09,138.04,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727131322,1.4759,138.09,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726727131721,1.4759,138.09,138.04,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727131922,5.0955,138.09,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726727132436,1.4759,138.09,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726727134134,3.6194,138.1,138.04,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727134527,1.3922,138.12,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726727134741,1.3922,138.12,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727135940,1.3922,138.12,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726727135941,5.011,138.12,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726727136937,3.619,138.11,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726727137144,1.3922,138.12,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727137639,1.3922,138.12,138.06,21.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726727139034,3.6193,138.1,138.06,21.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726727139734,3.6193,138.1,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727139934,1.3922,138.12,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727141542,3.6194,138.1,138.06,21.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726727143147,3.6194,138.1,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726727143651,3.6188,138.12,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727143945,1.4803,138.13,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726727145145,3.6189,138.12,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726727146140,3.6189,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726727147846,3.6189,138.12,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727148353,3.6189,138.12,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726727149348,3.619,138.11,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726727150047,3.619,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727152445,14.7488,138.12,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726727152647,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727154849,14.7488,138.12,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726727157659,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727161953,14.7486,138.13,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726727162155,3.6186,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727162955,1.379,138.2,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727163158,11.13,138.17,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727163461,3.618,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727165260,3.6182,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727165853,3.618,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727166054,11.13,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727166763,3.6181,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727167353,3.6183,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727170161,3.618,138.15,138.11,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726727172069,2.8013,138.2,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727172254,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727172565,14.76826597,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727173563,3.6184,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727176061,3.63826597,138.15,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726727176255,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727176755,11.13,138.12,138.07,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726727176955,11.13,138.11,138.07,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726727177354,11.13,138.1,138.03,6.84804635]
["bitfinex-derivatives","SOLF0:USTF0",1726727177560,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727177762,14.75,138.07,138.04,16.03530517]
["bitfinex-derivatives","SOLF0:USTF0",1726727178065,11.13,138.06,138.04,4.90530517]
["bitfinex-derivatives","SOLF0:USTF0",1726727178259,26.0068,138.14,138.04,4.90530517]
["bitfinex-derivatives","SOLF0:USTF0",1726727178453,11.13,138.08,138.04,4.90530517]
["bitfinex-derivatives","SOLF0:USTF0",1726727179067,14.75,138.08,138.03,12.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726727179770,3.6201,138.07,138.03,12.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726727181374,3.6198,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727182268,11.13,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727182772,14.7937513,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727182969,14.7502,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727184372,14.7499,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727184674,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727185668,14.7495,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727186982,14.7495,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727187867,4.2568,138.14,138.03,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726727187868,14.75,138.08,138.03,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726727188074,14.75,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727189371,3.62,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727196278,11.13,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726727196481,11.13,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727197285,3.62,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727199178,14.75,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727201583,14.75,138.07,138.03,16.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726727205580,14.75,138.07,138.03,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726727205782,14.75,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727210389,11.13,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727211903,14.75,138.07,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727213297,11.13,138.07,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726727213489,3.6199,138.08,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726727214988,14.7496,138.09,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726727215184,4.2568,138.14,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727215185,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727215600,4.2568,138.14,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727215805,14.7495,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727216100,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727216696,3.6197,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727217398,4.2568,138.14,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727217603,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727218705,14.7494,138.1,138.06,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726727218904,14.7494,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727220003,14.7497,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727220909,14.7493,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727221097,11.13,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727223008,3.6195,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727223709,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727224417,3.6189,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727225113,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727226004,3.6182,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727227603,3.6185,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727227809,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727228013,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727228209,3.6191,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727228907,14.7496,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727231417,1.3784,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727231621,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727231811,14.7486,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727232219,3.6186,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727233014,3.6183,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727233220,1.3977,138.2,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727233522,14.7474,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727234409,3.6175,138.17,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727234622,14.7475,138.17,138.12,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726727235923,3.6178,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727236115,1.3977,138.2,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727236310,11.13,138.17,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727236515,3.6178,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727239528,14.7481,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727239716,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727240113,11.13,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727240318,3.618,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727242621,3.6182,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727243735,3.6182,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727245635,14.748,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727246831,11.13,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727247039,3.6182,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727247238,11.13,138.14,138.09,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726727247539,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727247540,3.6186,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727247831,11.13,138.13,138.09,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726727248033,3.619,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727248436,3.619,138.11,138.07,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726727249335,14.7488,138.12,138.08,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726727249536,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727255743,3.6188,138.12,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726727256136,3.6188,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727257544,3.6188,138.12,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726727257545,3.6188,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727258339,14.7486,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727258641,14.7486,138.13,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726727260536,14.7486,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727261345,4.969,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727261537,14.8299028,138.15,138.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726727261849,3.6999028,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727262143,7.3180028,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727263441,3.6182,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727264443,3.6182,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727267939,7.3180028,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727268946,3.6182,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727271436,3.6185,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726727271649,3.6185,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727271840,14.8192155,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727272041,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727272536,11.13,138.13,138.04,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726727272537,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727272942,14.7487,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727273343,3.6187,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727281464,3.6187,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727284755,3.6186,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727284956,11.13,138.15,138.06,6.84736298]
["bitfinex-derivatives","SOLF0:USTF0",1726727285160,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727285660,14.67175862,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727285853,3.6186,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727286052,3.6186,138.13,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727287054,3.6183,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727292556,3.618,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727292764,3.618,138.15,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726727292765,3.618,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727293768,3.6178,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727294070,3.6178,138.16,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727298266,3.6178,138.16,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726727298465,14.7478,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727299066,3.618,138.15,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727299369,14.748,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727300174,3.6182,138.14,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726727300384,3.6182,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727300578,11.13,138.14,138.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1726727300782,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727301287,3.6185,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727306985,3.6185,138.13,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727310185,3.6185,138.13,138.09,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726727310391,3.6185,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727317709,14.7483,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727318599,2.9332,138.2,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727318904,11.13,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727319507,3.6181,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727320899,7.1900089,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727321806,1.4387,138.2,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727322010,11.13,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727322397,14.7468,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727322797,14.72870275,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727323403,3.59870275,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727324511,7.21540275,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727324707,18.34540275,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727325098,18.34540275,138.2,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726727325312,14.747,138.19,138.14,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726727326107,18.4512595,138.19,138.14,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726727327316,14.8342595,138.19,138.11,6.84500867]
["bitfinex-derivatives","SOLF0:USTF0",1726727327609,14.8342595,138.19,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727328216,18.4512595,138.19,138.14,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726727328716,11.13,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727328908,1.4507,138.24,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727329113,1.4507,138.24,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727329114,12.5807,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727329306,3.54745101,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727329509,7.16335101,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727331315,3.54745101,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727333621,7.16335101,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727333920,3.54745101,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727335123,3.54745101,138.23,138.19,14.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726727335316,14.67745101,138.23,138.19,14.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726727335514,12.5807,138.24,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727335717,12.5807,138.24,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727335718,16.15741975,138.24,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727336717,19.77311975,138.24,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727338725,5.02741975,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727338922,3.57671975,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727339116,14.7454,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727339321,11.13,138.25,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726727339525,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727339722,14.68883648,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727340221,14.68883648,138.25,138.17,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726727340420,18.30423648,138.25,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727340621,14.68883648,138.25,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727340825,11.13,138.24,138.2,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726727341630,14.6808773,138.24,138.2,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726727341827,18.2965773,138.24,138.2,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726727342333,3.5508773,138.24,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727342631,11.13,138.2,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727342822,11.13,138.2,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727343019,6.37219551,138.25,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727343020,11.13,138.21,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727343425,11.13,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727344431,11.13,138.22,138.18,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726727345131,3.6164,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727345721,3.6164,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727345722,3.6164,138.21,138.17,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726727346633,3.6167,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727347228,11.13,138.21,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727347729,14.7465,138.21,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727348234,14.7465,138.21,138.17,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726727348928,14.7465,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727349124,6.37219551,138.25,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727349325,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727349529,11.13,138.24,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727350035,11.13,138.23,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727350934,14.746,138.23,138.19,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726727351521,14.746,138.23,138.19,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726727355136,4.98909551,138.25,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727355738,16.11909551,138.25,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727356141,16.11909551,138.25,138.21,14.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726727356736,14.71829551,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726727359639,3.58829551,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726727360140,1.4279,138.3,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727360345,11.13,138.28,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727360543,2.8404,138.3,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727360732,11.13,138.28,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727361133,6.4545,138.3,138.24,14.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726727361439,2.8404,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727361646,13.9704,138.3,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727362044,13.9704,138.3,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727362246,17.5846,138.3,138.24,14.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726727362746,11.13,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727363344,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727363946,11.13,138.28,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726727364337,14.7446,138.28,138.23,14.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726727364849,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727365245,11.13,138.27,138.23,14.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726727365443,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727365841,11.13,138.28,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727366847,11.13,138.28,138.24,14.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726727367436,11.13,138.28,138.17,9.17850059]
["bitfinex-derivatives","SOLF0:USTF0",1726727367747,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727368747,14.7446,138.28,138.24,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726727369250,14.7446,138.28,138.24,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726727371446,14.7446,138.28,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727371447,3.6146,138.28,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727372042,14.7444,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727372549,14.7444,138.29,138.25,14.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726727373047,3.6144,138.29,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727373653,17.5845,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727374355,14.7438,138.31,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727374559,11.13,138.31,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727375147,3.63385886,138.3,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727375446,3.63385886,138.3,138.27,14.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726727375853,3.63385886,138.3,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727376050,14.76385886,138.3,138.26,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1726727376248,11.13,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727376444,14.79804988,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727376742,18.41204988,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727378050,3.6145,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727378245,11.13,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727378652,14.7449,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726727378846,14.78917688,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727379745,3.6151,138.26,138.22,14.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726727379946,14.78917688,138.27,138.17,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726727379947,25.38917688,138.27,138.17,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726727380155,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727380956,14.7463,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727381458,25.38917688,138.27,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727381459,14.746,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727381659,11.13,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727382159,3.6155,138.25,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726727382363,11.13,138.24,138.2,14.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726727382846,14.7456,138.24,138.2,14.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726727383458,14.7456,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727383658,3.6158,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727385359,14.7457,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727387755,3.6159,138.23,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727387950,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727388657,14.7457,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727389352,14.7457,138.24,138.2,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726727390259,11.13,138.23,138.2,14.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726727391165,11.13,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727394067,14.7459,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727395263,14.7459,138.23,138.17,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726727395264,11.13,138.23,138.17,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726727395465,11.13,138.22,138.17,14.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726727396060,11.13,138.22,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726727396061,3.6166,138.21,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726727398362,14.7467,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727399364,11.13,138.2,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727399678,11.13,138.19,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727399983,3.6173,138.18,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727400164,11.13,138.19,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727400663,11.13,138.2,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727401871,3.6171,138.19,138.16,16.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726727402573,11.13,138.2,138.17,14.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726727402574,3.6167,138.2,138.17,14.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726727402760,11.13,138.21,138.17,14.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726727403270,14.7465,138.21,138.17,14.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726727403670,11.13,138.21,138.18,14.747]
["bitfinex-derivatives","SOLF0:USTF0",1726727403866,11.13,138.21,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727404171,11.13,138.21,138.18,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726727404362,14.7462,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727404566,14.7465,138.21,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727404766,11.13,138.21,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727405172,14.747,138.19,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727405362,14.747,138.19,138.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726727405563,11.13,138.19,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727405767,3.6172,138.18,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727406082,11.13,138.19,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727407274,11.13,138.19,138.16,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726727407480,14.747,138.19,138.16,16.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726727408477,3.6167,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727409178,14.7465,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727414075,14.7465,138.21,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727414271,11.13,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727414677,14.7466,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726727416183,14.7466,138.2,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727416682,3.6166,138.2,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727419082,14.7465,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726727421576,3.6162,138.22,138.19,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726727421779,3.65917688,138.27,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727421980,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727422577,11.13,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727423278,11.13,138.23,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727423279,3.61987794,138.25,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727423489,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727423777,3.6155,138.25,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726727423980,14.7455,138.25,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726727424377,3.6156,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726727425478,11.13,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727425787,11.13,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727426687,11.13,138.22,138.19,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726727427784,11.13,138.22,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727427977,11.13,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727428176,11.13,138.22,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727428177,14.7462,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727429177,14.7462,138.22,138.19,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726727429579,11.13,138.22,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727430580,11.13,138.22,138.19,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727431087,11.13,138.22,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727431278,14.7459,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726727431680,11.13,138.23,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727431885,3.6158,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727432083,11.13,138.25,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727432473,14.7455,138.25,138.22,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726727433085,3.6156,138.24,138.22,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726727433677,3.6156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726727434080,14.7459,138.23,138.16,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726727434279,11.13,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727435177,11.13,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727436184,11.13,138.24,138.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727436380,14.7456,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726727438486,11.13,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727439485,14.7452,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727439686,14.7452,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726727440592,11.13,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727441387,11.13,138.27,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727442283,11.13,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727442996,5.02792133,138.29,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727443291,12.5703,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727443498,16.1847,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727445090,16.1847,138.29,138.25,14.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726727445398,14.7446,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727447494,16.1848,138.29,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727447803,16.1848,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727447990,3.6139,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726727448192,11.13,138.3,138.23,6.83898586]
["bitfinex-derivatives","SOLF0:USTF0",1726727448396,11.13,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727449294,11.13,138.29,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726727449703,14.7443,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727449897,14.7443,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727450603,3.6143,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727451396,1.4068,138.33,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726727451607,11.13,138.32,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727452909,14.7436,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726727453496,14.7436,138.32,138.28,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726727453497,3.6138,138.31,138.28,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726727453801,14.7438,138.31,138.28,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726727454504,3.6141,138.3,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726727454710,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727455208,14.7447,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727456213,5.0582914,138.3,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727456214,14.7443,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727456415,3.6143,138.29,138.26,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726727461004,11.13,138.27,138.21,6.21697124]
["bitfinex-derivatives","SOLF0:USTF0",1726727461213,11.13,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727461706,3.6155,138.25,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727462010,3.6155,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726727464018,14.7455,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726727464221,3.6157,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726727465919,14.7454,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726727466324,3.6154,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726727467622,14.7451,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726727467823,14.7451,138.26,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727468325,11.13,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727468514,1.4838,138.28,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727468720,11.13,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727469125,11.13,138.27,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727469318,11.13,138.28,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727469518,14.7447,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727470713,3.6149,138.27,138.24,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726727471319,14.7447,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727474626,14.7447,138.28,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726727474627,11.13,138.28,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726727474817,14.7444,138.29,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726727475022,11.13,138.29,138.26,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1726727475325,11.13,138.29,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726727477526,11.13,138.29,138.26,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726727480430,11.13,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727481131,11.13,138.28,138.21,6.21697783]
["bitfinex-derivatives","SOLF0:USTF0",1726727481334,11.13,138.28,138.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727481632,14.7452,138.26,138.23,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726727481832,11.13,138.26,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727482435,1.3586,138.3,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727482738,11.13,138.27,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727483930,14.7449,138.27,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727485728,3.6149,138.27,138.24,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726727485930,3.6149,138.27,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727488131,14.7446,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727489631,14.7444,138.29,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727491330,3.6146,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727491832,14.7446,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726727492029,3.6144,138.29,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726727492232,14.7444,138.29,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726727493431,14.7444,138.29,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727497229,3.6145,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727497631,11.13,138.29,138.26,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726727497834,14.7445,138.29,138.26,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726727498234,11.13,138.29,138.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727498634,3.6146,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727499444,3.6146,138.28,138.26,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726727500942,14.7444,138.29,138.26,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726727502241,14.7446,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727503038,3.6146,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727503238,14.7446,138.28,138.25,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726727506249,1.3586,138.3,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727506447,3.61515129,138.31,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727506746,11.13,138.3,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727507132,11.13,138.29,138.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727507332,11.13,138.29,138.26,9.83180331]
["bitfinex-derivatives","SOLF0:USTF0",1726727507549,11.13,138.29,138.26,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726727508143,11.13,138.29,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726727509752,11.13,138.3,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726727510046,11.13,138.3,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726727510246,18.33063753,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726727511740,18.33063753,138.31,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726727511741,14.71673753,138.31,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726727511948,11.13,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726727512651,2.9453,138.33,138.3,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726727512848,2.9453,138.33,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727513356,2.9453,138.33,138.3,14.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726727513561,2.9453,138.33,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727513742,2.9453,138.33,138.3,14.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726727513940,2.9453,138.33,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727514454,2.9453,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727515243,14.743,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727518052,14.743,138.34,138.3,14.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726727518352,14.743,138.34,138.3,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726727519252,11.13,138.32,138.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727519444,14.81270562,138.32,138.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727519853,18.42630562,138.32,138.29,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726727521645,14.7436,138.32,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727522650,11.13,138.32,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727522850,11.13,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727523256,14.7432,138.34,138.31,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726727523456,2.7938,138.37,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727523654,2.7938,138.37,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727523655,11.13,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727524257,11.13,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727524656,11.13,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726727525151,14.7434,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726727525357,11.13,138.32,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726727528754,3.613,138.34,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727528954,11.13,138.33,138.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727529956,11.13,138.33,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726727530867,14.7432,138.33,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726727531261,14.7432,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727531760,11.13,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727538661,11.13,138.33,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727538865,11.13,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727541072,3.6128,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727541073,11.13,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727541873,14.7427,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726727542066,11.13,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727542262,11.13,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726727542866,11.13,138.35,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727543080,2.7938,138.37,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726727543281,14.7429,138.35,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727544071,14.7429,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726727546181,14.7429,138.35,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727546182,11.13,138.35,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727546489,11.13,138.35,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727547381,11.13,138.35,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726727547979,11.13,138.34,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726727548182,2.7938,138.37,138.26,4.89888758]
["bitfinex-derivatives","SOLF0:USTF0",1726727548183,11.13,138.33,138.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727548878,14.7431,138.34,138.31,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726727549078,14.7431,138.34,138.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727549775,14.7431,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727549978,3.6128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727550180,11.13,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727550583,3.6128,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727550783,14.7428,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726727551082,3.6128,138.35,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727551282,14.7428,138.35,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727551680,3.6128,138.35,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727551990,11.13,138.35,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727552897,14.7426,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727553100,11.13,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726727553596,2.7938,138.37,138.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727553796,2.7938,138.37,138.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727554386,13.9238,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726727554991,2.7938,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726727555187,2.7938,138.37,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726727555391,2.7938,138.37,138.32,6.21374401]
["bitfinex-derivatives","SOLF0:USTF0",1726727555597,13.9238,138.37,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727556191,13.9238,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726727558196,13.9238,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726727558499,13.9238,138.37,138.29,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726727558500,11.13,138.37,138.3,6.83547145]
["bitfinex-derivatives","SOLF0:USTF0",1726727558704,11.13,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726727559001,11.13,138.36,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726727559192,3.6123,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726727559502,11.13,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726727560890,14.7422,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726727561094,3.65135829,138.39,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726727561294,11.13,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726727561604,11.13,138.36,138.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727561796,11.13,138.36,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726727562205,11.13,138.36,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727562411,11.13,138.36,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726727562904,3.6121,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726727563099,14.7421,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726727565201,5.06210329,138.41,138.31,6.21400357]
["bitfinex-derivatives","SOLF0:USTF0",1726727565502,11.13,138.38,138.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727565704,14.7422,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726727566695,14.7422,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726727567495,3.6117,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726727567697,14.7417,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726727567896,11.13,138.39,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727568096,1.4398,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727568298,12.5698,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727568504,16.1813,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726727569907,11.13,138.39,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726727571900,16.1813,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726727572307,12.5698,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726727573014,11.13,138.39,138.31,6.83437116]
["bitfinex-derivatives","SOLF0:USTF0",1726727573214,5.0514,138.4,138.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727573398,1.4398,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727573603,1.4398,138.4,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726727574310,5.06210329,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727575016,5.06210329,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726727576213,16.19210329,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726727576413,19.80330329,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726727576810,16.19210329,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726727577013,18.33310329,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727578018,14.7416,138.4,138.34,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726727578207,14.7416,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727578407,11.13,138.4,138.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727578809,14.72190329,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726727579118,14.72190329,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727579312,3.59190329,138.41,138.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727579619,11.13,138.42,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727579821,3.60938533,138.42,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727580124,11.13,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727580314,3.66549439,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727580616,18.40589439,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727580824,11.13,138.43,138.35,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726727581016,11.13,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727581218,11.13,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726727581413,11.13,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727581609,3.66549439,138.44,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727581809,14.79549439,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727582212,3.66549439,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727582413,14.79549439,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727582922,11.13,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726727583221,14.7407,138.43,138.35,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726727583522,11.13,138.42,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726727583725,11.13,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726727584722,3.6105,138.44,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726727584921,11.13,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727585518,14.7408,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726727586626,11.13,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727586923,11.13,138.43,138.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727587122,14.7406,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727587424,11.13,138.43,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727587812,11.13,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726727588828,11.13,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727590220,3.6105,138.44,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727590526,11.13,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727590929,3.6105,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727591133,14.7405,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727594237,11.13,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727594730,11.13,138.44,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727595531,14.7404,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727595726,11.13,138.44,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727596322,5.11209383,138.46,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727596529,11.13,138.44,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726727598941,11.13,138.43,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727600447,11.13,138.43,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727601439,3.6101,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727601639,11.13,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727601833,11.13,138.44,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727602927,11.13,138.44,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726727603141,14.7404,138.44,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726727604538,14.7404,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727604740,14.7404,138.44,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727605539,14.7404,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727607638,14.7403,138.45,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727608043,14.7403,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727609641,3.6103,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727609843,14.7403,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727610050,8.72199383,138.46,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726727610351,19.85199383,138.46,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726727611547,14.7401,138.45,138.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727611937,14.7401,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726727612351,14.7404,138.44,138.35,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726727612656,14.7404,138.44,138.41,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726727613551,14.7404,138.44,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727614753,14.7402,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727616045,11.13,138.44,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726727618061,8.72209383,138.46,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727618252,11.13,138.45,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727619551,1.383,138.49,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727619755,3.56256464,138.49,138.38,5.07873561]
["bitfinex-derivatives","SOLF0:USTF0",1726727620066,7.17176464,138.49,138.46,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726727621053,3.56256464,138.49,138.46,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726727621458,14.7389,138.5,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727621852,14.7389,138.5,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727622151,14.7389,138.5,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727622864,3.6091,138.49,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727623163,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727623363,3.54131825,138.47,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727624659,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727624956,11.13,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726727625256,14.70923387,138.47,138.4,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726727625466,11.13,138.43,138.38,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726727625859,11.13,138.43,138.38,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726727626052,11.13,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726727626855,11.13,138.43,138.38,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726727629561,11.13,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727630473,11.13,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727631666,11.13,138.42,138.38,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726727631870,11.13,138.41,138.38,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726727632554,11.13,138.41,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726727633871,11.13,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726727634564,11.13,138.42,138.38,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726727634565,11.13,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727635561,11.13,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727635967,11.13,138.42,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726727637373,11.13,138.42,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726727637965,3.6102,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727637966,11.13,138.43,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727638369,11.13,138.44,138.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727638563,11.13,138.45,138.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727639863,11.13,138.45,138.42,6.20816622]
["bitfinex-derivatives","SOLF0:USTF0",1726727640071,11.13,138.46,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727640375,3.6094,138.48,138.43,6.20717453]
["bitfinex-derivatives","SOLF0:USTF0",1726727640376,11.13,138.48,138.43,6.20717453]
["bitfinex-derivatives","SOLF0:USTF0",1726727640568,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727641971,11.13,138.48,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726727643768,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727644071,11.13,138.48,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727644271,11.13,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727645665,3.6739906,138.49,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727645866,11.13,138.49,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727646166,14.67337976,138.49,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727646967,14.67337976,138.49,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727647676,11.13,138.49,138.47,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726727648376,1.4049,138.53,138.4,11.71588616]
["bitfinex-derivatives","SOLF0:USTF0",1726727648572,11.13,138.46,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727649469,11.13,138.46,138.43,6.20522074]
["bitfinex-derivatives","SOLF0:USTF0",1726727649775,11.13,138.46,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727650669,3.6092,138.49,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727650976,11.13,138.47,138.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727651176,11.13,138.47,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727651479,11.13,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727651778,14.79111231,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727652275,14.79111231,138.49,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727654174,11.13,138.49,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727654782,3.6086,138.51,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727654981,1.4049,138.53,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727655185,11.13,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727656574,11.13,138.52,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727656575,14.7383,138.52,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727656986,14.7383,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727657288,11.13,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727657888,14.7383,138.52,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727658087,14.7383,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727658989,11.13,138.52,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727661185,14.7383,138.52,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727662585,11.13,138.52,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727662991,11.13,138.52,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727663588,11.13,138.52,138.51,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726727667792,11.13,138.52,138.5,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726727668785,11.13,138.52,138.51,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726727669194,3.69250093,138.56,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727669388,11.13,138.54,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727669697,14.68560962,138.54,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727671391,18.29340962,138.54,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727671592,11.13,138.53,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727672293,11.13,138.53,138.51,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726727672690,11.13,138.53,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726727673196,11.13,138.53,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727673595,11.13,138.53,138.51,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726727679596,11.13,138.52,138.51,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726727696723,11.13,138.52,138.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726727696916,3.55560962,138.54,138.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726727697111,11.13,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727697323,14.79133085,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727697715,3.66133085,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727697923,11.13,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727698111,14.76533836,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727698517,11.13,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727698919,3.6479736,138.51,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727699120,11.13,138.52,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727699522,14.68736089,138.52,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727702923,3.55736089,138.52,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727703226,14.68736089,138.52,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727703814,12.6149,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727704118,11.13,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727704324,14.67044556,138.53,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727704825,11.13,138.53,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726727705319,14.81233778,138.53,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726727705630,14.81233778,138.53,138.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726727705821,11.13,138.5,138.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726727706328,11.13,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727706627,14.82858498,138.5,138.48,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726727707326,14.82858498,138.5,138.42,4.88612035]
["bitfinex-derivatives","SOLF0:USTF0",1726727707327,11.13,138.49,138.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727707516,180.16342824,138.57,138.43,6.20264435]
["bitfinex-derivatives","SOLF0:USTF0",1726727707517,11.13,138.47,138.43,6.20264435]
["bitfinex-derivatives","SOLF0:USTF0",1726727707712,3.6091,138.49,138.45,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726727707912,11.13,138.47,138.45,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726727708322,11.13,138.47,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727708523,11.13,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727708725,3.55127122,138.47,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727709522,11.13,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727709719,3.57185306,138.47,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727710125,11.13,138.48,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727710524,14.67265751,138.48,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727711232,14.67265751,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727713149,3.54265751,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727713349,11.13,138.49,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727713532,3.52749017,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727714548,11.13,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727714735,3.59321531,138.47,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727715925,11.13,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726727716134,11.13,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727716537,14.73729927,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727717241,3.60729927,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727717747,11.13,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727717946,14.75680014,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727724446,14.75680014,138.49,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727724743,11.13,138.48,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727724939,2.8229,138.51,138.42,6.8235443]
["bitfinex-derivatives","SOLF0:USTF0",1726727725134,11.13,138.45,138.41,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726727725342,14.81973079,138.45,138.42,6.20505204]
["bitfinex-derivatives","SOLF0:USTF0",1726727725646,11.13,138.44,138.43,6.20505204]
["bitfinex-derivatives","SOLF0:USTF0",1726727725843,14.74498287,138.44,138.43,6.20505204]
["bitfinex-derivatives","SOLF0:USTF0",1726727726145,14.74498287,138.44,138.39,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726727726348,14.74498287,138.44,138.4,6.20758194]
["bitfinex-derivatives","SOLF0:USTF0",1726727726547,11.13,138.43,138.39,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726727726742,11.13,138.43,138.4,6.207688]
["bitfinex-derivatives","SOLF0:USTF0",1726727727045,11.13,138.43,138.39,13.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726727727246,11.13,138.43,138.4,6.20718678]
["bitfinex-derivatives","SOLF0:USTF0",1726727727547,14.69664619,138.44,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726727732147,14.69664619,138.44,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726727732848,14.69664619,138.44,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726727734448,3.6097,138.47,138.44,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726727734645,2.8229,138.51,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727734846,13.9529,138.51,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727735046,13.9529,138.51,138.49,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727735247,2.8229,138.51,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727735449,11.13,138.52,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727736054,11.13,138.52,138.49,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726727736455,11.13,138.51,138.49,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726727740962,11.13,138.51,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727742953,11.13,138.51,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727743151,14.71846507,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727743466,11.13,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727743957,14.74698793,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727747475,14.74698793,138.5,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727747476,3.6079,138.54,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727747765,11.13,138.51,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727748358,11.13,138.51,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727750866,11.13,138.51,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727751074,11.13,138.49,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727751666,14.79365963,138.49,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727751868,14.79365963,138.49,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726727752668,14.79365963,138.49,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727752869,11.13,138.48,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727753074,11.13,138.48,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727753270,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727753470,11.13,138.48,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727753774,11.13,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727758281,11.13,138.5,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727758478,14.78949501,138.49,138.45,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726727759773,14.78949501,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727760283,11.13,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727763489,2.8524,138.55,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727763677,11.13,138.51,138.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727764170,11.13,138.51,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727764677,11.13,138.51,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727765283,11.13,138.51,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727765482,3.67187361,138.5,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727765681,11.13,138.49,138.45,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726727766390,11.13,138.49,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726727767882,14.79573517,138.5,138.49,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726727773988,3.66573517,138.5,138.49,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726727774189,11.13,138.51,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727774683,11.13,138.52,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727775081,3.6078,138.54,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727775082,11.13,138.54,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727775590,11.13,138.54,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727775785,2.8524,138.55,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727776089,11.13,138.54,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727776389,3.54260517,138.57,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727776580,11.13,138.56,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727776791,3.56060995,138.56,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727776990,11.13,138.55,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727777189,11.13,138.55,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726727777778,3.6065,138.59,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726727777984,1.4329,138.6,138.52,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726727778186,11.13,138.57,138.52,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726727778878,11.13,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726727779279,14.72520965,138.57,138.52,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726727779485,11.13,138.56,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726727780194,11.13,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726727781285,14.76707737,138.57,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726727781496,11.13,138.56,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726727785087,11.13,138.56,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727785284,11.13,138.54,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727786699,3.57933164,138.55,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727786900,11.13,138.54,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727787790,11.13,138.54,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727788004,11.13,138.53,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727788294,11.13,138.53,138.47,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726727788494,11.13,138.52,138.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727789596,11.13,138.49,138.47,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726727789993,11.13,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727791101,11.13,138.49,138.47,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726727791292,11.13,138.48,138.47,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726727791893,11.13,138.48,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726727792092,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727792400,11.13,138.48,138.43,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726727792695,11.13,138.48,138.46,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726727793397,11.13,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726727793598,11.13,138.49,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727794102,11.13,138.49,138.47,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726727794400,11.13,138.49,138.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727795401,11.13,138.49,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726727796801,11.13,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727799894,11.13,138.5,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726727800402,11.13,138.5,138.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727800701,11.13,138.5,138.43,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726727800702,11.13,138.5,138.49,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726727805808,6.4383,138.53,138.49,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726727805999,2.8302,138.53,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727806305,11.13,138.51,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727807306,11.13,138.51,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726727808296,11.13,138.51,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727808500,11.13,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727813410,2.8302,138.53,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727813616,11.13,138.51,138.5,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726727817103,11.13,138.51,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727817406,11.13,138.5,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726727819212,11.13,138.52,138.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727819403,11.13,138.52,138.48,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726727819802,2.7782,138.59,138.48,12.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726727820007,11.13,138.54,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727820811,11.13,138.54,138.53,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726727821209,11.13,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726727833030,11.13,138.55,138.53,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726727833329,11.13,138.55,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727833527,11.13,138.55,138.5,6.18643862]
["bitfinex-derivatives","SOLF0:USTF0",1726727833731,11.13,138.55,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727834031,11.13,138.55,138.5,6.18698452]
["bitfinex-derivatives","SOLF0:USTF0",1726727834333,11.13,138.55,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727834530,11.13,138.55,138.5,6.18701805]
["bitfinex-derivatives","SOLF0:USTF0",1726727834720,11.13,138.55,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727834920,11.13,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726727836936,3.64265299,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726727836937,11.13,138.56,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726727838026,11.13,138.56,138.52,6.18468505]
["bitfinex-derivatives","SOLF0:USTF0",1726727838226,11.13,138.56,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727838436,11.13,138.56,138.52,6.18499448]
["bitfinex-derivatives","SOLF0:USTF0",1726727838636,11.13,138.56,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727838822,11.13,138.56,138.52,12.98518251]
["bitfinex-derivatives","SOLF0:USTF0",1726727839021,11.13,138.56,138.55,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726727849545,11.13,138.56,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726727849738,11.13,138.55,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726727851544,11.13,138.55,138.48,12.99986947]
["bitfinex-derivatives","SOLF0:USTF0",1726727851740,11.13,138.5,138.49,6.19052784]
["bitfinex-derivatives","SOLF0:USTF0",1726727852050,11.13,138.5,138.49,6.19148677]
["bitfinex-derivatives","SOLF0:USTF0",1726727852247,11.13,138.5,138.46,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726727852436,11.13,138.5,138.47,13.00338696]
["bitfinex-derivatives","SOLF0:USTF0",1726727852637,11.13,138.5,138.46,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726727852945,3.54602469,138.51,138.48,6.19216008]
["bitfinex-derivatives","SOLF0:USTF0",1726727852946,11.13,138.51,138.48,6.19216008]
["bitfinex-derivatives","SOLF0:USTF0",1726727853143,2.8275,138.54,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727853344,3.54741028,138.55,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727853549,11.13,138.54,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727854046,11.13,138.54,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727854253,11.13,138.54,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727854645,11.13,138.54,138.52,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726727855051,11.13,138.54,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727856242,11.13,138.54,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726727856550,11.13,138.55,138.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727856753,11.13,138.55,138.53,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726727859155,11.13,138.55,138.53,3.52877935]
["bitfinex-derivatives","SOLF0:USTF0",1726727859847,11.13,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726727862861,3.60481291,138.56,138.46,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726727862862,11.13,138.56,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726727864655,3.66828006,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726727864865,3.6065,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726727865058,11.13,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726727866464,2.9297,138.61,138.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727866767,23.0756,138.68,138.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727866959,11.13,138.62,138.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727867956,11.13,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726727869054,11.13,138.61,138.54,12.98620753]
["bitfinex-derivatives","SOLF0:USTF0",1726727869252,11.13,138.58,138.53,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726727869454,1.3606,138.61,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727869657,11.13,138.59,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727871759,11.13,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726727872266,11.13,138.59,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726727874067,11.13,138.59,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727874572,11.13,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726727874769,1.3606,138.61,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726727874974,11.13,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726727880279,1.3606,138.61,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726727880280,12.4906,138.61,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726727880678,3.54731696,138.67,138.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727880883,144.34,138.72,138.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727880884,11.13,138.63,138.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727881176,14.69963921,138.63,138.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727881475,14.69963921,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726727881874,14.69963921,138.63,138.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727882464,14.69963921,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726727883975,11.13,138.62,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726727897810,3.56963921,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726727897999,11.13,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726727898914,14.64779255,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726727899910,14.64779255,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726727905314,3.51779255,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726727905517,11.13,138.63,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726727906006,3.53798837,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726727906309,2.7797,138.66,138.59,82.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727906507,2.7797,138.66,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727907017,17.56963821,138.66,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727907414,17.56963821,138.66,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726727908205,6.43963821,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726727908814,1.3589,138.73,138.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727909116,11.13,138.69,138.6,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726727909317,1.3761,138.72,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726727909616,11.13,138.71,138.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727910006,11.13,138.71,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726727910314,11.13,138.71,138.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726727910907,4.9793,138.72,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726727911309,11.13,138.71,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726727913314,3.6032,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726727913515,14.7332,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726727913723,11.13,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726727914521,1.3539,138.74,138.65,1.99547239]
["bitfinex-derivatives","SOLF0:USTF0",1726727914724,11.13,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727914913,14.81512805,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727915606,3.68512805,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727915807,11.13,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727916419,14.7491059,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727917616,18.3537059,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727918022,14.7491059,138.66,138.65,0.53897239]
["bitfinex-derivatives","SOLF0:USTF0",1726727918412,14.7491059,138.66,138.64,1.19807953]
["bitfinex-derivatives","SOLF0:USTF0",1726727918612,11.13,138.65,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727918812,11.13,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727919018,14.71926782,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727919412,18.32446782,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727924426,3.58926782,138.64,138.63,4.18646638]
["bitfinex-derivatives","SOLF0:USTF0",1726727924727,11.13,138.64,138.63,4.18646638]
["bitfinex-derivatives","SOLF0:USTF0",1726727924929,14.80599725,138.64,138.63,4.18646638]
["bitfinex-derivatives","SOLF0:USTF0",1726727925728,14.80599725,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727929321,18.41119725,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727932034,14.80599725,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727933020,18.41119725,138.64,138.63,0.58106638]
["bitfinex-derivatives","SOLF0:USTF0",1726727942036,23.0344,138.72,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727942544,11.13,138.64,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727942730,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727943333,11.13,138.65,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727944040,11.13,138.66,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727944744,11.13,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726727948940,11.13,138.66,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727949147,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727949446,14.70504848,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727950752,14.70504848,138.64,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727950936,11.13,138.64,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727955950,5.00268466,138.72,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727956139,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727956539,11.13,138.64,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727957644,3.6045,138.67,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726727957838,11.13,138.65,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726727959551,11.13,138.65,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726727959552,14.79789291,138.65,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726727959846,11.13,138.65,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727960542,3.6045,138.67,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727960746,11.13,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726727967652,14.7351,138.65,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727967857,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727968661,14.80510607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727969258,14.3487096,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727970255,17.9539096,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727973371,7.28030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727973574,18.41030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727973974,14.80510607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727974975,18.41030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727975175,14.80510607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727978582,18.41030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727983082,7.28030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727983482,18.41030607,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727993092,3.67510607,138.64,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727993273,26.66268466,138.72,138.63,4.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726727993479,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727993684,14.72509693,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727995996,18.33029693,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727996297,14.72509693,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727999387,3.59509693,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727999592,26.66268466,138.72,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726727999798,11.13,138.65,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728000091,14.70273128,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728001791,14.70273128,138.65,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728002099,11.13,138.64,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728002799,14.64785914,138.64,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728003600,11.13,138.64,138.63,4.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728007391,11.13,138.64,138.63,1.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728007598,11.13,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728009297,11.13,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728012006,14.70772838,138.65,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728012207,14.70772838,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728013697,14.70772838,138.65,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728013894,11.13,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728014302,14.7352,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728014504,11.13,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728014705,14.74874388,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728016809,14.74874388,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728018315,14.74874388,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728019005,14.74874388,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728020204,11.13,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728020405,14.79553666,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728022808,3.66553666,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728023014,11.13,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728023907,14.66433665,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728026902,3.53433665,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728028117,11.13,138.65,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728028316,3.65038683,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728029022,5.00268466,138.72,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728029317,11.13,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728029524,14.79898123,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728038719,3.66898123,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728039025,11.13,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728039227,14.67778799,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728040826,3.54778799,138.64,138.63,137.77090547]
["bitfinex-derivatives","SOLF0:USTF0",1726728041022,11.13,138.66,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728041223,5.00268466,138.72,138.63,145.29560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728041423,3.62828466,138.72,138.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728041623,11.13,138.68,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728041923,14.66609613,138.68,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728045123,3.53609613,138.68,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728045323,11.13,138.68,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728045526,14.7644501,138.68,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726728045729,11.13,138.67,138.63,135.64900547]
["bitfinex-derivatives","SOLF0:USTF0",1726728046234,11.13,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728046623,11.13,138.67,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726728050032,11.13,138.67,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726728050334,11.13,138.66,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728050526,11.13,138.64,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728050728,11.13,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728051235,14.80664405,138.64,138.63,137.77100547]
["bitfinex-derivatives","SOLF0:USTF0",1726728052427,3.6043,138.68,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728052632,11.13,138.66,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728052931,3.65103918,138.65,138.63,134.16560547]
["bitfinex-derivatives","SOLF0:USTF0",1726728053135,3.65103918,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728055234,14.78103918,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728055440,11.13,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728056044,14.74054827,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728058147,3.61054827,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728058443,11.13,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728058739,14.71071592,138.65,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726728061240,14.71071592,138.65,138.63,133.58453909]
["bitfinex-derivatives","SOLF0:USTF0",1726728062850,14.71071592,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728067646,3.58071592,138.65,138.64,95.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726728067943,11.13,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728068145,14.69412684,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728069246,11.13,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728069439,14.79510383,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728069842,4.89152111,138.73,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728070043,11.13,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728070653,11.13,138.69,138.64,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728070841,11.13,138.65,138.64,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728071046,14.7734659,138.65,138.64,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728071449,3.6434659,138.65,138.64,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728071649,11.13,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728071849,14.77887538,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728072656,3.64887538,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728072850,11.13,138.67,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728075756,3.6043,138.68,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728076057,11.13,138.67,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728079559,23.0249,138.73,138.64,81.88189462]
["bitfinex-derivatives","SOLF0:USTF0",1726728079760,32.79,138.66,138.63,91.22453909]
["bitfinex-derivatives","SOLF0:USTF0",1726728080060,35.66,138.65,138.59,69.16761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728080257,11.13,138.6,138.59,69.16761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728080458,14.71530018,138.6,138.59,69.16761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728080671,14.7362,138.6,138.59,66.16761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728080863,14.7362,138.6,138.59,58.82761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728080864,36.3962,138.6,138.59,58.82761532]
["bitfinex-derivatives","SOLF0:USTF0",1726728081162,3.6081,138.53,138.49,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726728081355,11.13,138.51,138.49,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726728081656,2.7949,138.59,138.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728081857,2.7949,138.59,138.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728082059,120.94873702,138.6,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728082259,11.13,138.57,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728082865,11.13,138.57,138.54,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726728083064,3.6065,138.59,138.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728083265,124.55503702,138.6,138.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728083567,3.59310212,138.6,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728083758,11.13,138.6,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728083959,3.61115065,138.59,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728084453,3.61115065,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726728084862,3.61115065,138.59,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728085062,3.61115065,138.59,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728085963,3.606,138.61,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728086165,11.13,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728086360,14.74191205,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728088459,18.34811205,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728089271,11.13,138.58,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726728094378,7.21811205,138.6,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726728094566,7.21811205,138.6,138.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728094567,11.13,138.58,138.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728095271,11.13,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726728099177,7.21811205,138.6,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726728099377,18.34811205,138.6,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726728100183,14.74191205,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726728102682,18.34811205,138.6,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726728106076,14.74191205,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726728106583,14.74191205,138.6,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726728107484,14.74191205,138.6,138.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728107679,3.61191205,138.6,138.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728107882,2.8197,138.65,138.51,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726728107883,2.8197,138.65,138.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728108185,11.13,138.63,138.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728108988,14.7005118,138.63,138.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728109183,14.7005118,138.63,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726728111083,3.5705118,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726728111287,11.13,138.65,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728111475,14.72174732,138.65,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728111886,14.72174732,138.65,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728113288,14.72174732,138.65,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728113289,3.59174732,138.65,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728113484,11.13,138.61,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728113683,3.54892269,138.6,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728114590,11.13,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728115289,14.72112883,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726728119886,14.72112883,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728120088,14.72112883,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726728120288,11.13,138.61,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726728120999,14.73112862,138.61,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726728121199,3.60112862,138.61,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726728121398,11.13,138.62,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726728121692,14.69252706,138.62,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726728128212,2.8293,138.69,138.59,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726728128411,1.3822,138.71,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728128615,11.13,138.67,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728128911,11.13,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728129113,1.3822,138.71,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728129320,11.13,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728129511,3.6043,138.68,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728129711,11.13,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728131018,11.13,138.66,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728131222,14.77615587,138.66,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726728132822,3.64615587,138.66,138.62,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726728133122,11.13,138.65,138.62,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726728133318,11.13,138.63,138.62,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726728133517,3.55717087,138.63,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728133716,11.13,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728134421,14.73910564,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728134814,14.73910564,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726728140326,1.3822,138.71,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728140516,11.13,138.63,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728140823,14.81394067,138.63,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728141221,14.81394067,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726728147618,3.68394067,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726728147826,11.13,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726728148028,1.3822,138.71,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728148230,11.13,138.65,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728148431,3.56335214,138.64,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728149730,14.69335214,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728149916,11.13,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728150629,14.8118636,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728151030,3.6042,138.68,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728151242,11.13,138.66,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728151535,3.6728465,138.65,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728152825,11.13,138.66,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728153022,3.56438403,138.65,138.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728153726,3.56438403,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728159535,14.69438403,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728159839,14.80789608,138.65,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726728166948,14.80789608,138.65,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728167146,11.13,138.61,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728167442,11.13,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728168848,11.13,138.62,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726728172743,11.13,138.62,138.59,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726728172744,11.13,138.63,138.62,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728181246,7.22065942,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728181247,3.61585942,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728181555,11.13,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728181752,14.69835127,138.66,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728181954,11.13,138.64,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728182146,11.13,138.64,138.61,6.18137942]
["bitfinex-derivatives","SOLF0:USTF0",1726728182353,11.13,138.64,138.62,6.18137942]
["bitfinex-derivatives","SOLF0:USTF0",1726728182654,14.79500764,138.64,138.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728182849,14.79500764,138.64,138.61,6.18100588]
["bitfinex-derivatives","SOLF0:USTF0",1726728183049,14.79500764,138.64,138.62,6.18100588]
["bitfinex-derivatives","SOLF0:USTF0",1726728183248,14.79500764,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728184351,3.66500764,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728184555,11.13,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728185252,14.82531191,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728191253,3.69531191,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728191462,11.13,138.66,138.64,9.78388659]
["bitfinex-derivatives","SOLF0:USTF0",1726728191653,11.13,138.66,138.64,9.78390976]
["bitfinex-derivatives","SOLF0:USTF0",1726728192158,3.52207216,138.65,138.64,9.78390976]
["bitfinex-derivatives","SOLF0:USTF0",1726728192353,3.52207216,138.65,138.64,15.96249419]
["bitfinex-derivatives","SOLF0:USTF0",1726728192550,3.52207216,138.65,138.64,9.78390976]
["bitfinex-derivatives","SOLF0:USTF0",1726728192854,6.43567745,138.73,138.64,23.4871703]
["bitfinex-derivatives","SOLF0:USTF0",1726728193054,11.13,138.69,138.65,6.17846054]
["bitfinex-derivatives","SOLF0:USTF0",1726728193263,11.13,138.69,138.64,17.30870976]
["bitfinex-derivatives","SOLF0:USTF0",1726728193457,11.13,138.7,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728193664,11.13,138.7,138.64,17.30870976]
["bitfinex-derivatives","SOLF0:USTF0",1726728193861,11.13,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728194254,28.8623,138.8,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728194454,11.13,138.72,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728194660,14.70252099,138.72,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728195058,14.70252099,138.72,138.68,6.17459939]
["bitfinex-derivatives","SOLF0:USTF0",1726728195260,14.70252099,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728196565,18.30572099,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728197163,14.70252099,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728198771,11.13,138.7,138.65,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726728198968,11.13,138.7,138.65,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726728199269,11.13,138.7,138.66,6.17563096]
["bitfinex-derivatives","SOLF0:USTF0",1726728199465,11.13,138.7,138.65,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726728199670,11.13,138.7,138.66,6.17563833]
["bitfinex-derivatives","SOLF0:USTF0",1726728199865,11.13,138.7,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726728200066,11.13,138.7,138.65,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726728201275,11.13,138.7,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726728205173,11.13,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728205369,7.17562099,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728205576,11.13,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728207873,7.17562099,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726728207874,11.13,138.7,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726728213673,3.57252099,138.72,138.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726728213971,117.2433056,138.77,138.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726728213972,11.13,138.67,138.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726728214172,14.6753278,138.67,138.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726728214378,14.6753278,138.67,138.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728215875,14.6753278,138.67,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726728217680,3.5453278,138.67,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726728217876,11.13,138.68,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726728218479,3.52044957,138.67,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726728221478,11.13,138.69,138.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728222081,14.70164496,138.69,138.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728222873,14.70164496,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728223078,3.57164496,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728223277,3.6032,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728223472,11.13,138.7,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726728229589,11.13,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728230088,11.13,138.69,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728230386,11.13,138.68,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728235692,11.13,138.68,138.67,5.97623486]
["bitfinex-derivatives","SOLF0:USTF0",1726728243104,3.69135218,138.69,138.67,5.97623486]
["bitfinex-derivatives","SOLF0:USTF0",1726728243304,3.69135218,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728243601,11.13,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728243803,14.81450165,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728245508,3.68450165,138.69,138.65,0.75918021]
["bitfinex-derivatives","SOLF0:USTF0",1726728245704,11.13,138.66,138.63,1.63153677]
["bitfinex-derivatives","SOLF0:USTF0",1726728245894,11.13,138.64,138.63,1.63153677]
["bitfinex-derivatives","SOLF0:USTF0",1726728246095,14.7352,138.64,138.63,1.63153677]
["bitfinex-derivatives","SOLF0:USTF0",1726728246513,3.54568835,138.66,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728246809,11.13,138.62,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728247601,14.72617914,138.62,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728247908,18.33187914,138.62,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728266526,3.59617914,138.62,138.61,5.98553279]
["bitfinex-derivatives","SOLF0:USTF0",1726728266822,11.13,138.62,138.61,5.98553279]
["bitfinex-derivatives","SOLF0:USTF0",1726728267127,14.75834883,138.62,138.61,5.98553279]
["bitfinex-derivatives","SOLF0:USTF0",1726728267315,118.72311034,138.7,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728267520,11.13,138.63,138.61,2.37963279]
["bitfinex-derivatives","SOLF0:USTF0",1726728268829,11.13,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726728273028,3.52882751,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728273228,11.13,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728273425,14.80311157,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728275030,11.13,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726728278521,11.13,138.65,138.61,14.87833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728278522,11.13,138.65,138.61,3.74833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728279833,11.13,138.62,138.61,3.74833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728280527,117.26011034,138.7,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728280528,3.69061437,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728280727,11.13,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728280935,14.7394663,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728284527,3.6038,138.7,138.61,14.87833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728284732,11.13,138.66,138.61,14.87833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728285028,14.8259393,138.66,138.61,14.87833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728285231,14.8259393,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726728285634,14.8259393,138.66,138.61,3.74833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728285828,11.13,138.64,138.61,3.74833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728286028,11.13,138.64,138.61,14.87833279]
["bitfinex-derivatives","SOLF0:USTF0",1726728286224,11.13,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726728293635,1.3706,138.72,138.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728293846,0.3965,138.75,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728294135,11.13,138.71,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728294334,0.3965,138.75,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728294545,11.13,138.72,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728295340,11.13,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726728295539,11.13,138.72,138.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728295940,0.02,138.77,138.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728296135,4.2307,138.87,138.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728296438,3.6002,138.83,138.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728296645,11.13,138.81,138.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728296940,11.13,138.81,138.79,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726728297144,261.47141344,138.91,138.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728297441,11.13,138.86,138.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728297634,117.21141344,138.91,138.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728297941,11.13,138.87,138.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728298150,1.4524,138.93,138.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728298445,11.13,138.9,138.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728298632,2.7886,139.0,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728298633,11.13,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728298832,11.13,138.88,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728299535,11.13,138.9,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726728299736,11.13,138.9,138.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726728300043,17.27,138.9,138.77,6.15235618]
["bitfinex-derivatives","SOLF0:USTF0",1726728300241,17.27,138.9,138.81,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728300538,3.53244139,138.91,138.75,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726728300539,3.53244139,138.91,138.86,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726728300746,17.27,138.92,138.86,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726728300946,17.27,138.92,138.83,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728301443,17.27,138.92,138.84,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726728301742,17.27,138.92,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728302243,17.27,138.94,138.85,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728302633,17.27,138.94,138.88,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726728303047,17.27,138.92,138.83,14.9132905]
["bitfinex-derivatives","SOLF0:USTF0",1726728303639,17.27,138.92,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726728303834,17.27,138.92,138.83,14.9132905]
["bitfinex-derivatives","SOLF0:USTF0",1726728304344,17.27,138.92,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728304740,17.27,138.92,138.83,14.9132905]
["bitfinex-derivatives","SOLF0:USTF0",1726728304741,20.8679,138.92,138.83,14.9132905]
["bitfinex-derivatives","SOLF0:USTF0",1726728305338,17.27,138.94,138.85,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728305651,17.27,138.94,138.83,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728306151,17.27,138.92,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726728306742,3.66381444,138.91,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728307050,3.66381444,138.91,138.83,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728307241,17.27,138.92,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726728307846,17.27,138.92,138.83,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728308239,17.27,138.92,138.84,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726728308844,17.27,138.94,138.85,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728309045,17.27,138.94,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728309342,5.07703274,138.98,138.84,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726728309343,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728309550,17.27,138.96,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728309851,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728310050,17.27,138.96,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728311448,17.27,138.96,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728311946,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728313345,17.27,138.96,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728313747,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728313951,17.27,138.96,138.93,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726728314256,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728314456,17.27,138.96,138.92,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726728314753,17.27,138.96,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728315251,20.86149146,138.98,138.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728315451,20.86149146,138.98,138.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726728315656,17.27,138.98,138.9,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726728315859,17.27,138.98,138.94,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726728317750,17.27,138.98,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726728317956,17.27,138.96,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726728318651,17.27,138.94,138.84,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726728318949,3.67642903,138.97,138.84,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726728318950,17.27,138.92,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728319744,17.27,138.92,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726728320255,17.27,138.92,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726728320452,17.27,138.91,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728320950,2.7802,138.92,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728320951,20.0502,138.92,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728321155,18.6283,138.92,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728321352,18.6283,138.92,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726728321750,18.6283,138.92,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728321751,18.6283,138.92,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728321947,11.05,138.89,138.85,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726728322656,11.05,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728322855,11.05,138.88,138.85,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726728323056,2.8032,138.92,138.83,156.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726728323251,11.05,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726728323447,11.05,138.88,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728323855,11.05,138.88,138.83,156.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726728324060,17.28,138.89,138.83,145.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726728325054,17.28,138.89,138.85,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726728331567,20.8788,138.89,138.85,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726728332867,20.8788,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728333565,3.5985,138.9,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726728333757,17.28,138.91,138.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726728334064,2.8032,138.92,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726728334259,20.84413869,138.93,138.85,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726728334562,1.4702,139.0,138.8,24.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726728334563,3.5975,138.94,138.86,18.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726728334757,3.64083825,138.93,138.86,18.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726728334958,17.28,138.95,138.86,18.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726728335358,3.5979,138.93,138.86,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726728336165,3.5979,138.93,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726728336871,17.28,138.91,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726728337063,17.28,138.9,138.81,18.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726728337257,17.28,138.9,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728337561,17.28,138.9,138.81,18.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726728338067,3.5987,138.89,138.81,18.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726728340259,3.5987,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728341868,3.5987,138.89,138.81,18.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726728341869,17.28,138.9,138.84,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728342068,17.28,138.9,138.81,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726728342265,17.28,138.9,138.81,1.6513416]
["bitfinex-derivatives","SOLF0:USTF0",1726728342465,3.5991,138.88,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728342670,7.11832343,138.88,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728343063,7.11832343,138.88,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728344883,17.28,138.87,138.81,1.6513416]
["bitfinex-derivatives","SOLF0:USTF0",1726728345073,17.28,138.86,138.81,0.3068416]
["bitfinex-derivatives","SOLF0:USTF0",1726728345275,17.28,138.86,138.81,3.9074416]
["bitfinex-derivatives","SOLF0:USTF0",1726728345577,17.28,138.86,138.81,0.3068416]
["bitfinex-derivatives","SOLF0:USTF0",1726728345771,22.28069092,138.86,138.81,0.3068416]
["bitfinex-derivatives","SOLF0:USTF0",1726728345972,11.07,138.82,138.81,0.3068416]
["bitfinex-derivatives","SOLF0:USTF0",1726728346580,14.6705,138.82,138.81,0.3068416]
["bitfinex-derivatives","SOLF0:USTF0",1726728346771,11.07,138.82,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728346973,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728347168,11.07,138.8,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726728347876,1.3769,138.85,138.73,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726728348090,17.3,138.8,138.73,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726728348274,17.3,138.8,138.77,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726728349979,17.3,138.78,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728350178,17.3,138.78,138.69,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726728350977,17.3,138.78,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728351184,5.01822345,138.79,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728352282,17.3,138.82,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728353075,17.3,138.8,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728353378,7.22612239,138.79,138.75,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726728353776,3.602,138.77,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726728353980,17.3,138.78,138.69,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726728354587,3.64211949,138.77,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728355479,7.24391949,138.77,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728356079,3.64211949,138.77,138.69,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726728356477,1.3929,138.83,138.69,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726728356478,3.6028,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726728356782,7.20461789,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726728356984,3.6032,138.72,138.68,3.77122858]
["bitfinex-derivatives","SOLF0:USTF0",1726728357185,17.3,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728357372,3.59496964,138.72,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728358291,7.19816964,138.72,138.68,3.77132858]
["bitfinex-derivatives","SOLF0:USTF0",1726728358795,17.3,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728358988,20.88848182,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728359192,17.3,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728359500,17.3,138.73,138.7,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726728359698,17.3,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728360089,17.3,138.73,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726728360289,17.3,138.73,138.68,0.16722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728360999,17.3,138.73,138.7,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726728362093,1.4356,138.77,138.68,17.46722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728362094,22.30961702,138.77,138.68,17.46722858]
["bitfinex-derivatives","SOLF0:USTF0",1726728362300,22.30961702,138.77,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728362495,25.91161702,138.77,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728362900,25.91161702,138.77,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726728362901,3.6021,138.76,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726728363201,17.3,138.75,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728363591,20.9024,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726728363795,17.3,138.75,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728364197,20.9024,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726728365401,20.9024,138.75,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726728366101,20.9024,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726728366306,20.9024,138.75,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728366704,17.3,138.75,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726728367503,17.3,138.77,138.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726728367698,1.3573,138.78,138.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728367904,20.9011,138.8,138.76,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726728368099,17.3,138.8,138.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728368299,17.3,138.8,138.74,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726728368500,18.6893,138.82,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728369100,22.29,138.82,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726728369500,18.6893,138.82,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726728369703,3.6009,138.81,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726728370296,3.6009,138.81,138.7,6.16870069]
["bitfinex-derivatives","SOLF0:USTF0",1726728370297,1.4822,138.83,138.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728370497,17.3,138.84,138.76,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726728370701,17.3,138.84,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728370897,17.3,138.84,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726728371105,17.3,138.84,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728371704,20.9001,138.84,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728371907,17.3,138.84,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728372209,22.20529092,138.86,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728373111,3.5998,138.85,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726728373612,25.80479092,138.86,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726728374503,3.51599092,138.86,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728374703,17.3,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728375410,20.94414239,138.87,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728375812,20.94414239,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728376209,20.94414239,138.87,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728378000,20.94414239,138.87,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726728378212,17.3,138.87,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726728378420,17.3,138.87,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728378808,17.3,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728379908,17.3,138.87,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728381808,17.3,138.87,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726728382203,17.3,138.87,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728383116,17.3,138.87,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728383310,17.3,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728384414,17.3,138.87,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728384811,17.3,138.87,138.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728385422,17.3,138.87,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728385910,17.3,138.87,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726728387209,17.3,138.87,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728389112,17.3,138.85,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728389311,20.85841907,138.85,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728389920,20.85841907,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728390611,24.45811907,138.85,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728392028,3.6,138.84,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726728392319,20.85841907,138.85,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728392525,24.45831907,138.85,138.76,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726728393922,20.85841907,138.85,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728396416,24.45811907,138.85,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728397924,24.45811907,138.85,138.76,10.28369015]
["bitfinex-derivatives","SOLF0:USTF0",1726728397925,20.85841907,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728400129,20.85841907,138.85,138.83,58.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726728401631,24.45811907,138.85,138.83,58.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726728401933,11.07,138.84,138.83,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728403733,14.67,138.84,138.83,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728404935,3.6005,138.83,138.8,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726728405137,11.07,138.81,138.8,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726728408236,2.7239,138.84,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726728408531,11.07,138.82,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726728409329,11.07,138.83,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728409631,3.67105909,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728409822,11.07,138.85,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728410028,3.68042404,138.84,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728410836,11.07,138.85,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728411329,14.73889795,138.85,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728411937,11.07,138.84,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728414132,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728415148,11.07,138.84,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728415845,11.07,138.84,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728416045,11.07,138.83,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728416852,14.73251697,138.83,138.82,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726728422044,11.07,138.84,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728422552,14.60321178,138.84,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728423556,14.60321178,138.84,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726728423753,11.07,138.83,138.77,6.159625]
["bitfinex-derivatives","SOLF0:USTF0",1726728423957,11.07,138.83,138.77,17.229625]
["bitfinex-derivatives","SOLF0:USTF0",1726728424346,11.07,138.83,138.81,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726728425649,11.07,138.83,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726728427348,11.07,138.83,138.79,17.22950063]
["bitfinex-derivatives","SOLF0:USTF0",1726728427349,2.8819,138.9,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728427549,11.07,138.86,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728427746,14.7371929,138.86,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728430256,11.07,138.86,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726728430853,144.06,138.96,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728431058,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728431449,11.07,138.91,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726728431949,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728432145,6.37311747,138.95,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728432346,11.07,138.9,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728432552,11.07,138.9,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728432958,3.598,138.92,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728433160,11.07,138.9,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728434459,11.07,138.89,138.82,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726728434650,11.07,138.87,138.82,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726728434961,3.5986,138.9,138.88,185.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728435147,11.07,138.89,138.88,185.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728435351,3.65425416,138.89,138.88,185.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728435552,11.07,138.89,138.88,185.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728435758,14.76062027,138.89,138.88,185.30065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728437750,3.69062027,138.89,138.88,188.89955122]
["bitfinex-derivatives","SOLF0:USTF0",1726728437950,2.8522,138.95,138.88,196.37065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728438165,11.07,138.93,138.88,196.37065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728438462,6.49457216,138.95,138.91,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728438463,3.5974,138.94,138.91,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728438667,2.8522,138.95,138.88,196.37065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728438965,11.07,138.93,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728439157,14.64570599,138.93,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728440051,11.07,138.93,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728440959,3.68119147,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728441163,11.07,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728441358,14.62446488,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728441763,14.62446488,138.94,138.89,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726728441961,11.07,138.92,138.89,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726728442367,11.07,138.92,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728442859,11.07,138.92,138.89,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726728443055,11.07,138.92,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728448366,3.55446488,138.94,138.89,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726728448573,11.07,138.94,138.89,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726728448774,3.5969,138.96,138.92,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726728448971,11.07,138.94,138.89,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726728449469,4.2437,139.01,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728449470,14.69630347,138.93,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728449672,11.07,138.93,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728450264,14.62071798,138.93,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728450569,14.62071798,138.93,138.89,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726728451071,14.62071798,138.93,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728451576,11.07,138.92,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728452267,14.75533213,138.92,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728454069,14.75533213,138.92,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728454777,4.2437,139.01,138.89,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726728454979,11.07,138.95,138.89,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726728455273,11.07,138.95,138.92,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726728455274,14.72807388,138.95,138.92,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726728455773,14.72807388,138.95,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728456379,11.07,138.94,138.92,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726728456569,11.07,138.93,138.89,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726728456965,3.59832966,138.93,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728457177,11.07,138.94,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728457365,3.58429336,138.93,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728457564,4.2437,139.01,138.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726728457565,11.07,138.92,138.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726728457766,3.6012089,138.92,138.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726728457982,11.07,138.91,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726728459267,11.07,138.93,138.88,196.37065122]
["bitfinex-derivatives","SOLF0:USTF0",1726728459474,14.71753939,138.93,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728459872,14.71753939,138.93,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728460573,11.07,138.94,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728461178,14.61891833,138.94,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728463081,18.21631833,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728463379,14.61891833,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728464382,18.21631833,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728465988,14.61891833,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728466889,18.21631833,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728467088,14.61891833,138.94,138.91,203.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728467274,14.61891833,138.94,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728467479,11.07,138.94,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728467988,14.72339511,138.94,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728468495,14.72339511,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728469287,11.07,138.95,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728469486,3.64475739,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728471088,11.07,138.95,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728471492,14.70683949,138.95,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728473987,11.07,138.94,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728474699,14.6677,138.93,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728474997,11.07,138.94,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728475794,11.07,138.94,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728479799,11.07,138.94,138.91,203.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728480202,11.07,138.94,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728481893,11.07,138.94,138.91,203.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728484703,14.6674,138.94,138.91,203.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728484899,11.07,138.94,138.91,203.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728485302,11.07,138.94,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726728486001,11.07,138.94,138.91,203.598]
["bitfinex-derivatives","SOLF0:USTF0",1726728487105,3.57231124,138.95,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728487312,4.2437,139.01,138.91,211.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728487604,4.2437,139.01,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728487811,11.07,138.97,138.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726728488102,3.51159256,138.96,138.95,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726728488304,4.2437,139.01,138.92,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726728488806,11.07,138.97,138.95,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726728489006,3.62136357,138.96,138.95,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726728490202,3.62136357,138.96,138.92,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726728490203,4.2437,139.01,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728490407,11.07,138.92,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728490608,14.73076053,138.92,138.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726728493315,7.25866053,138.92,138.91,192.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726728493506,18.32866053,138.92,138.91,104.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726728493711,18.32866053,138.92,138.91,84.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726728493913,3.5979,138.92,138.91,84.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726728494107,18.34573572,138.92,138.91,84.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726728494307,18.34573572,138.92,138.91,64.22404878]
["bitfinex-derivatives","SOLF0:USTF0",1726728494308,14.6679,138.92,138.91,64.22404878]
["bitfinex-derivatives","SOLF0:USTF0",1726728494805,18.21788303,138.92,138.91,64.22404878]
["bitfinex-derivatives","SOLF0:USTF0",1726728498021,3.5987,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728498311,11.07,138.88,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728498515,3.865,138.88,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728499108,3.865,138.88,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726728499309,11.07,138.91,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728499511,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728499710,11.07,138.91,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728500214,11.07,138.91,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726728502212,14.6682,138.91,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728502619,11.07,138.89,138.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726728502815,14.6689,138.88,138.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726728503016,11.07,138.86,138.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726728503216,11.07,138.86,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728504309,11.07,138.86,138.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726728505013,3.5987,138.89,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728505224,14.58396818,138.88,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728505813,11.07,138.88,138.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726728506015,11.07,138.89,138.85,6.01325015]
["bitfinex-derivatives","SOLF0:USTF0",1726728506221,11.07,138.89,138.84,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726728506417,11.07,138.89,138.86,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726728507215,11.07,138.88,138.86,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726728508329,11.07,138.88,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726728509218,14.65599787,138.9,138.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726728509415,11.07,138.89,138.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726728515623,11.07,138.89,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726728516429,3.5987,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728516832,11.07,138.88,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728518637,11.07,138.88,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726728518933,3.54397089,138.9,138.85,12.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726728519127,11.07,138.89,138.85,12.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726728519322,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728519636,14.65378418,138.92,138.87,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726728519833,11.07,138.92,138.87,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726728520132,11.07,138.92,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726728520331,14.67702679,138.92,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726728520826,3.60702679,138.92,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726728521022,14.67702679,138.92,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726728523229,11.07,138.91,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726728524034,11.07,138.91,138.87,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726728524035,11.07,138.91,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726728524632,11.07,138.89,138.87,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726728524828,11.07,138.89,138.87,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726728525034,11.07,138.88,138.87,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726728525336,11.07,138.88,138.87,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726728525729,14.60492487,138.88,138.87,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726728526631,14.60492487,138.88,138.85,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726728526937,11.07,138.87,138.85,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726728528339,11.07,138.87,138.85,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726728529038,11.07,138.87,138.85,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726728530136,14.6692,138.87,138.85,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726728530332,11.07,138.86,138.82,6.0136492]
["bitfinex-derivatives","SOLF0:USTF0",1726728530538,11.07,138.85,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728530938,11.07,138.85,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728531234,11.07,138.84,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728532142,14.59679273,138.85,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728532940,14.59679273,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728533139,7.1934,138.97,138.81,13.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726728533340,11.07,138.86,138.81,13.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726728533543,11.07,138.86,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728533840,11.07,138.86,138.81,13.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726728533841,11.07,138.86,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728534044,11.07,138.84,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728534238,11.07,138.84,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726728534947,11.07,138.84,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728536342,3.61965313,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728536540,11.07,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728536847,14.7146976,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728537940,3.6446976,138.85,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728538136,11.07,138.86,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728538343,3.62525153,138.85,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728540047,144.04,138.97,138.81,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726728540348,11.07,138.9,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728540548,14.65517725,138.9,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728541645,11.07,138.9,138.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726728541840,3.5983,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728541841,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728542049,1.4422,138.97,138.87,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726728542248,3.5967,138.97,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728542445,11.07,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728542653,3.60440654,139.01,138.87,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726728542945,11.07,138.93,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726728543146,11.07,138.92,138.87,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726728543352,11.07,138.9,138.89,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726728543541,11.07,138.9,138.87,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726728543542,11.07,138.91,138.87,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726728544662,11.07,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728544951,11.07,138.95,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726728545858,11.07,138.95,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726728546758,5.01739328,139.02,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728547063,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728547265,11.07,138.99,138.97,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726728548158,11.07,138.99,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728548353,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728548653,11.07,138.99,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726728549468,11.07,138.98,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726728550766,7.14945721,139.01,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728550953,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728552268,11.07,138.99,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726728552668,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728552971,11.07,139.02,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728553159,0.02,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728553355,11.09,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728553665,11.09,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728553868,11.07,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728554368,11.07,139.02,138.97,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726728554555,11.07,139.01,138.97,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726728555169,11.07,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726728555361,11.07,139.01,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728555557,11.07,138.98,138.93,15.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726728556468,3.5958,139.0,138.96,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726728556765,0.02,139.03,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728556766,3.5956,139.01,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728556962,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728557563,11.07,138.99,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726728558067,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728558272,11.07,138.99,138.97,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728558658,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728558968,11.07,138.99,138.93,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726728559162,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728559870,11.07,138.99,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726728560466,11.07,139.0,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728561174,3.5954,139.02,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728561471,11.07,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728562268,11.07,139.01,138.99,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726728563368,11.07,139.0,138.99,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726728570479,11.07,139.0,138.99,3.83553246]
["bitfinex-derivatives","SOLF0:USTF0",1726728572481,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728576787,3.5954,139.02,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728576974,11.07,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728577574,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728578472,14.6658,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728578788,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728583082,11.07,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728583780,14.6656,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728585285,11.07,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728586788,14.6656,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728590493,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728593395,11.07,139.0,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728594889,3.5954,139.02,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728594890,11.07,139.01,138.99,3.83573246]
["bitfinex-derivatives","SOLF0:USTF0",1726728596698,3.6151,139.03,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728597002,3.6151,139.03,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728597003,0.02,139.03,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728597399,0.02,139.03,139.0,13.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726728597698,0.02,139.03,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726728601599,0.02,139.03,139.01,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726728602405,0.02,139.03,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726728602999,11.09,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728603202,0.02,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728603401,0.02,139.03,139.01,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726728603605,11.09,139.03,139.01,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726728603799,11.09,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728604105,14.6851,139.03,139.0,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726728604403,14.6851,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728604404,11.09,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728604600,14.6852,139.03,139.0,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726728606602,0.02,139.03,139.01,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726728606897,11.09,139.03,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728607914,11.09,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726728608608,11.07,139.02,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728609507,11.07,139.02,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726728609707,11.07,139.02,139.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726728610109,11.07,139.01,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728610510,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728611003,14.6658,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728613112,11.07,139.01,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728614616,0.02,139.03,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728614617,11.07,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728615915,14.6658,139.0,138.99,0.23963246]
["bitfinex-derivatives","SOLF0:USTF0",1726728617006,14.6658,139.0,138.94,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726728617007,11.07,139.0,138.94,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726728617212,11.07,138.95,138.91,4.8283142]
["bitfinex-derivatives","SOLF0:USTF0",1726728617410,11.07,138.95,138.92,12.6155016]
["bitfinex-derivatives","SOLF0:USTF0",1726728617625,0.02,139.03,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728617626,11.07,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728617825,11.07,138.96,138.92,5.99197987]
["bitfinex-derivatives","SOLF0:USTF0",1726728618122,11.07,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728618320,11.07,138.96,138.92,5.99145753]
["bitfinex-derivatives","SOLF0:USTF0",1726728618513,11.07,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728618716,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728618916,0.02,139.03,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728619119,11.07,139.01,138.97,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726728619617,11.07,139.01,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728619827,14.6657,139.01,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728620025,11.07,138.99,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728620323,3.5957,139.01,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728620524,11.07,139.0,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728620923,11.07,139.0,138.97,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726728622819,0.02,139.03,138.97,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726728623127,0.02,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728623128,11.07,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728623323,11.07,139.02,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728623720,11.07,139.01,138.97,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726728624121,11.07,139.01,138.99,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726728625228,11.07,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726728626136,0.02,139.03,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726728627420,0.02,139.03,139.01,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726728627626,11.09,139.03,139.01,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726728628230,11.09,139.03,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728628834,14.6851,139.03,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728630328,11.07,139.01,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728632927,0.02,139.03,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728633123,11.07,139.02,139.0,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726728633931,11.07,139.02,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726728634327,11.07,139.01,138.97,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726728634529,11.07,139.0,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728634733,11.07,139.0,138.97,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726728635231,11.07,139.0,138.97,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726728635426,10.81245557,139.0,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728636032,14.40825557,139.0,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728644843,0.02,139.03,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728644844,3.5956,139.01,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728645148,0.02,139.03,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728645537,11.07,139.01,138.99,4.45728129]
["bitfinex-derivatives","SOLF0:USTF0",1726728646144,14.6656,139.01,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728646445,11.07,139.0,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728663247,14.6658,139.0,138.99,0.86138129]
["bitfinex-derivatives","SOLF0:USTF0",1726728664863,3.5961,138.99,138.98,0.6263294]
["bitfinex-derivatives","SOLF0:USTF0",1726728665052,11.07,138.99,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728665256,14.6663,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728665445,18.28934002,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728667855,14.69304002,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728668959,0.02,139.03,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728669154,11.07,139.0,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728669657,11.07,138.98,138.97,4.53124042]
["bitfinex-derivatives","SOLF0:USTF0",1726728669856,14.6443687,138.98,138.97,4.53124042]
["bitfinex-derivatives","SOLF0:USTF0",1726728677468,3.5743687,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728677664,11.07,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728677863,14.70507263,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728679869,18.30137263,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728680464,14.70507263,138.98,138.97,4.53134042]
["bitfinex-derivatives","SOLF0:USTF0",1726728680665,3.63507263,138.98,138.97,4.53134042]
["bitfinex-derivatives","SOLF0:USTF0",1726728681370,0.02,139.03,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728681568,11.07,139.01,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728682575,14.6654,139.02,138.99,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726728682770,14.6654,139.02,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728683766,11.07,139.01,138.99,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726728686768,11.07,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726728687271,11.07,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726728687473,11.07,139.01,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728687675,11.07,139.0,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726728689762,14.6657,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726728689974,11.07,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726728691075,14.6656,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726728691676,3.5956,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726728691866,3.5956,139.01,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728691867,11.07,139.0,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726728694784,11.07,138.99,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728695078,14.64580571,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728695276,11.07,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728695669,14.62421703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728696271,18.22051703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728697677,14.62421703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728702973,18.22051703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728716585,7.15051703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728716786,18.22051703,138.98,138.97,0.93474042]
["bitfinex-derivatives","SOLF0:USTF0",1726728725101,18.22051703,138.98,138.96,0.69785535]
["bitfinex-derivatives","SOLF0:USTF0",1726728725102,3.5966,138.97,138.96,0.69785535]
["bitfinex-derivatives","SOLF0:USTF0",1726728725293,14.6666,138.97,138.96,0.69785535]
["bitfinex-derivatives","SOLF0:USTF0",1726728726896,11.07,138.97,138.94,1.15054246]
["bitfinex-derivatives","SOLF0:USTF0",1726728727094,11.07,138.95,138.94,1.15054246]
["bitfinex-derivatives","SOLF0:USTF0",1726728727292,11.07,138.94,138.93,0.87265689]
["bitfinex-derivatives","SOLF0:USTF0",1726728727498,3.5976,138.93,138.92,1.24909853]
["bitfinex-derivatives","SOLF0:USTF0",1726728727797,18.31569879,138.93,138.92,1.24909853]
["bitfinex-derivatives","SOLF0:USTF0",1726728727989,3.5979,138.92,138.91,1.11669644]
["bitfinex-derivatives","SOLF0:USTF0",1726728728186,3.5979,138.92,138.9,0.53832328]
["bitfinex-derivatives","SOLF0:USTF0",1726728728187,14.62698501,138.92,138.9,0.53832328]
["bitfinex-derivatives","SOLF0:USTF0",1726728728390,11.07,138.91,138.9,0.53832328]
["bitfinex-derivatives","SOLF0:USTF0",1726728728587,3.5984,138.9,138.89,1.51714691]
["bitfinex-derivatives","SOLF0:USTF0",1726728728797,11.07,138.9,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728729003,11.07,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728729199,18.35745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728730299,14.75875187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728731999,18.35745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728732198,7.28745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728732395,18.35745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728733395,7.28745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728733706,14.75875187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728734205,18.35745187,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728737802,149.19113164,138.98,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728738011,11.07,138.9,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728738316,149.19113164,138.98,138.88,12.21086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728738317,11.07,138.92,138.88,12.21086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728738499,11.07,138.92,138.88,13.57856304]
["bitfinex-derivatives","SOLF0:USTF0",1726728738702,11.07,138.92,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728739304,3.5976,138.94,138.9,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726728739607,149.19113164,138.98,138.91,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726728739608,3.68443164,138.98,138.91,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726728739798,11.07,138.96,138.91,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726728740002,14.62790629,138.96,138.91,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726728740407,14.62790629,138.96,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726728741204,11.07,138.96,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726728741911,14.70441834,138.96,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726728743212,14.70441834,138.96,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728744909,11.07,138.95,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728746311,14.6671,138.95,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728746507,11.07,138.95,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728747307,11.07,138.95,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726728750422,11.07,138.94,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726728750609,11.07,138.94,138.91,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726728750810,11.07,138.93,138.91,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726728751008,11.07,138.92,138.91,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726728756610,11.07,138.92,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726728756611,14.6679,138.92,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726728756810,11.07,138.91,138.88,2.50856304]
["bitfinex-derivatives","SOLF0:USTF0",1726728757014,14.6682,138.91,138.88,6.10736304]
["bitfinex-derivatives","SOLF0:USTF0",1726728757217,11.07,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728757419,14.70733131,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728758113,18.30603131,138.89,138.88,1.14086304]
["bitfinex-derivatives","SOLF0:USTF0",1726728761731,3.5989,138.88,138.87,1.37861451]
["bitfinex-derivatives","SOLF0:USTF0",1726728762028,14.6689,138.88,138.87,1.37861451]
["bitfinex-derivatives","SOLF0:USTF0",1726728764421,3.5992,138.87,138.86,1.23155082]
["bitfinex-derivatives","SOLF0:USTF0",1726728764618,14.6692,138.87,138.86,1.23155082]
["bitfinex-derivatives","SOLF0:USTF0",1726728765023,3.5994,138.86,138.85,1.26311775]
["bitfinex-derivatives","SOLF0:USTF0",1726728765226,14.6694,138.86,138.85,1.26311775]
["bitfinex-derivatives","SOLF0:USTF0",1726728765931,14.6694,138.86,138.83,1.67354168]
["bitfinex-derivatives","SOLF0:USTF0",1726728765932,11.07,138.86,138.83,1.67354168]
["bitfinex-derivatives","SOLF0:USTF0",1726728766124,3.63733131,138.89,138.82,1.58669028]
["bitfinex-derivatives","SOLF0:USTF0",1726728766125,11.07,138.84,138.82,1.58669028]
["bitfinex-derivatives","SOLF0:USTF0",1726728766429,11.07,138.83,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728766629,11.07,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728767318,3.6007,138.82,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728767520,11.07,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728768826,14.6707,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728776232,11.07,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728780333,14.6707,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728781030,11.07,138.81,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728782833,1.4809,138.88,138.79,12.53546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728783033,302.18786719,138.91,138.81,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726728783225,11.07,138.85,138.81,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726728783424,14.6629983,138.85,138.81,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726728784033,14.6629983,138.85,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728784730,3.54833346,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728784936,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728785232,11.07,138.86,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728786637,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728787038,11.07,138.86,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728787444,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728788344,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728789145,11.07,138.87,138.85,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726728789339,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728789837,11.07,138.87,138.84,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728790258,14.6692,138.87,138.84,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726728790440,11.07,138.86,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728790640,11.07,138.85,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728791238,11.07,138.85,138.81,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726728791239,11.07,138.85,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728791438,11.07,138.85,138.81,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726728792235,1.3901,138.95,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728792439,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728792746,11.07,138.87,138.85,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726728792935,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728793244,11.07,138.87,138.85,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726728793948,11.07,138.86,138.81,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726728796254,11.07,138.85,138.81,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726728796755,11.07,138.86,138.81,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726728797155,11.07,138.86,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726728797357,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728798858,11.07,138.86,138.81,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726728799058,11.07,138.85,138.81,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726728799252,11.07,138.85,138.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728799955,11.07,138.85,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728800364,14.6698,138.85,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728800757,11.07,138.84,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728802059,14.67,138.84,138.81,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726728802265,11.07,138.82,138.81,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726728805264,3.58213829,138.89,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728805569,11.07,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726728808169,3.5993,138.87,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728808368,11.07,138.86,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726728812375,11.07,138.85,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726728813277,11.07,138.84,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726728814368,11.07,138.83,138.81,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726728815869,11.07,138.83,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726728816174,3.66035576,138.87,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728816175,14.6705,138.82,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728816375,11.07,138.81,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728816680,14.6707,138.81,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728817975,3.6007,138.81,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728818173,14.6707,138.81,138.8,0.949699]
["bitfinex-derivatives","SOLF0:USTF0",1726728826383,3.601,138.8,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728826587,14.671,138.8,138.79,1.46546726]
["bitfinex-derivatives","SOLF0:USTF0",1726728846594,3.6013,138.79,138.78,1.67486748]
["bitfinex-derivatives","SOLF0:USTF0",1726728846794,11.07,138.79,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728846996,11.07,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728853592,3.6014,138.79,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728853794,11.07,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728856301,14.6715,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728856500,11.07,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728863817,3.62109393,138.82,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728864010,1.4749,138.86,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728864212,11.07,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728864518,14.68246935,138.78,138.77,2.2986419]
["bitfinex-derivatives","SOLF0:USTF0",1726728866625,14.68246935,138.78,138.75,2.58675594]
["bitfinex-derivatives","SOLF0:USTF0",1726728866922,11.07,138.76,138.75,2.58675594]
["bitfinex-derivatives","SOLF0:USTF0",1726728867515,11.07,138.76,138.74,2.09626156]
["bitfinex-derivatives","SOLF0:USTF0",1726728867516,14.68669392,138.76,138.74,2.09626156]
["bitfinex-derivatives","SOLF0:USTF0",1726728867710,14.6723,138.75,138.74,2.09626156]
["bitfinex-derivatives","SOLF0:USTF0",1726728869717,14.6723,138.75,138.73,2.08288624]
["bitfinex-derivatives","SOLF0:USTF0",1726728869922,14.6727,138.74,138.72,2.47950879]
["bitfinex-derivatives","SOLF0:USTF0",1726728870116,11.07,138.73,138.72,2.47950879]
["bitfinex-derivatives","SOLF0:USTF0",1726728872019,14.6728,138.73,138.72,2.47950879]
["bitfinex-derivatives","SOLF0:USTF0",1726728872326,11.07,138.73,138.71,2.31633975]
["bitfinex-derivatives","SOLF0:USTF0",1726728872517,11.07,138.72,138.71,2.31633975]
["bitfinex-derivatives","SOLF0:USTF0",1726728873619,14.6731,138.72,138.71,2.31633975]
["bitfinex-derivatives","SOLF0:USTF0",1726728873824,18.32770788,138.72,138.71,2.31633975]
["bitfinex-derivatives","SOLF0:USTF0",1726728875330,18.32770788,138.72,138.7,0.99244088]
["bitfinex-derivatives","SOLF0:USTF0",1726728875524,14.6733,138.71,138.7,0.99244088]
["bitfinex-derivatives","SOLF0:USTF0",1726728876728,18.25658803,138.71,138.7,0.99244088]
["bitfinex-derivatives","SOLF0:USTF0",1726728883829,3.6036,138.7,138.69,2.02309088]
["bitfinex-derivatives","SOLF0:USTF0",1726728884020,14.6736,138.7,138.69,2.02309088]
["bitfinex-derivatives","SOLF0:USTF0",1726728885931,11.07,138.7,138.67,2.24435629]
["bitfinex-derivatives","SOLF0:USTF0",1726728886125,11.07,138.68,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728886429,165.42403306,138.78,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728886430,14.66302228,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728886629,11.07,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728887131,14.6403606,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728890127,3.5703606,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728890326,169.09709257,138.78,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728890534,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728891326,3.55340696,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728891523,11.07,138.69,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728891728,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728892133,11.07,138.69,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728893135,11.07,138.68,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728893335,11.07,138.68,138.66,5.02304467]
["bitfinex-derivatives","SOLF0:USTF0",1726728893537,11.07,138.67,138.66,5.02304467]
["bitfinex-derivatives","SOLF0:USTF0",1726728898539,3.604,138.69,138.66,5.02304467]
["bitfinex-derivatives","SOLF0:USTF0",1726728898733,11.07,138.68,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726728899132,11.07,138.68,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728899534,11.07,138.68,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728900236,11.07,138.68,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726728900741,11.07,138.68,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728904745,11.07,138.67,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728906243,7.18018805,138.7,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726728906441,161.89399257,138.78,138.66,12.48844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728906639,161.89399257,138.78,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728906943,11.07,138.74,138.7,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726728907247,11.07,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728907638,11.07,138.74,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726728909048,11.07,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726728909339,11.07,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726728910147,3.67305951,138.78,138.7,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726728910347,11.07,138.75,138.7,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726728911542,11.07,138.73,138.7,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726728912043,11.07,138.72,138.7,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726728912852,11.07,138.72,138.7,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726728914648,3.6029,138.73,138.7,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726728914649,11.07,138.71,138.7,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726728914856,11.07,138.71,138.7,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726728915151,11.07,138.71,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728915337,11.07,138.7,138.66,5.72704467]
["bitfinex-derivatives","SOLF0:USTF0",1726728916251,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728917142,11.07,138.74,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726728917342,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728918852,11.07,138.74,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726728919053,11.07,138.74,138.66,5.72704467]
["bitfinex-derivatives","SOLF0:USTF0",1726728919250,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728919450,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728919650,11.07,138.74,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728920150,11.07,138.74,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726728920352,11.07,138.75,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728920546,11.07,138.75,138.71,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726728920747,11.07,138.75,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728921143,144.2,138.85,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728921353,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728921945,14.66270671,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728922144,14.66270671,138.79,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726728922550,11.07,138.79,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726728923156,11.07,138.78,138.73,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726728923357,11.07,138.76,138.73,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726728923548,11.07,138.76,138.74,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726728924051,11.07,138.75,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728924257,11.07,138.74,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728925156,11.07,138.74,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726728925658,11.07,138.75,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728925964,11.07,138.75,138.73,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726728927262,11.07,138.76,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728928255,11.07,138.76,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728928461,11.07,138.73,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728928865,11.07,138.73,138.71,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726728929658,11.07,138.75,138.71,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726728929863,11.07,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728930971,11.07,138.75,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728931373,11.07,138.75,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728932274,11.07,138.75,138.73,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726728933275,11.07,138.75,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726728934072,11.07,138.77,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726728934672,14.6718,138.77,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726728934873,11.07,138.77,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726728936878,11.07,138.78,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726728937377,11.07,138.78,138.75,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726728940577,11.07,138.77,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726728941177,11.07,138.75,138.71,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726728941377,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728941573,11.07,138.72,138.67,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726728941778,11.07,138.7,138.67,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726728941976,11.07,138.69,138.67,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726728942276,11.07,138.69,138.67,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726728942476,11.07,138.71,138.67,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726728942778,1.396,138.79,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728942982,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728943677,11.07,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728943879,11.07,138.71,138.67,13.964]
["bitfinex-derivatives","SOLF0:USTF0",1726728944085,11.07,138.7,138.67,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726728944687,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728945387,11.07,138.69,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728946690,11.07,138.69,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726728948484,11.07,138.7,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726728949090,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728949593,11.07,138.71,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726728949794,11.07,138.71,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728949986,11.07,138.71,138.66,12.48844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728950294,14.6735,138.71,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726728950587,1.396,138.79,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728950788,11.07,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728950998,14.6727,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728951896,11.07,138.72,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728952199,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728952396,11.07,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726728953798,3.6032,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726728954099,11.07,138.7,138.66,12.48844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728954298,11.07,138.7,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728954903,14.6739,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728955199,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728956804,11.07,138.69,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728957102,11.07,138.7,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728957300,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728957800,14.674,138.69,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728958005,11.07,138.68,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728958500,11.07,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728960509,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728961007,11.07,138.69,138.66,5.02294467]
["bitfinex-derivatives","SOLF0:USTF0",1726728961600,11.07,138.69,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728961805,11.07,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728963808,14.6736,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728965901,1.4875,138.77,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728966105,11.07,138.71,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728966501,14.6733,138.71,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728966712,11.07,138.71,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726728966911,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728967314,14.6734,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728968405,1.4875,138.77,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728968608,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728969116,11.07,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728970316,14.6731,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728977921,14.6735,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726728978118,11.07,138.7,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728978308,11.07,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728979422,14.6736,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726728979718,11.07,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728980519,14.6735,138.71,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726728983415,3.6032,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728983619,14.6732,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728984225,18.34302132,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728986025,14.6735,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728986825,11.07,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728988333,14.6735,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728989133,11.07,138.71,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726728991035,14.6733,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728991734,11.07,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728992141,11.07,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726728993845,11.07,138.69,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728994132,11.07,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728994732,11.07,138.68,138.66,5.02304467]
["bitfinex-derivatives","SOLF0:USTF0",1726728995537,11.07,138.68,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728995732,11.07,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728996236,18.35079959,138.67,138.66,1.41844467]
["bitfinex-derivatives","SOLF0:USTF0",1726728996634,14.74639959,138.67,138.65,2.67665568]
["bitfinex-derivatives","SOLF0:USTF0",1726728996939,7.2041,138.76,138.65,2.67665568]
["bitfinex-derivatives","SOLF0:USTF0",1726728996940,14.6746,138.66,138.65,2.67665568]
["bitfinex-derivatives","SOLF0:USTF0",1726728997238,18.36296418,138.66,138.65,2.67665568]
["bitfinex-derivatives","SOLF0:USTF0",1726728998336,3.6049,138.65,138.64,2.80565544]
["bitfinex-derivatives","SOLF0:USTF0",1726728998543,14.6749,138.65,138.64,2.80565544]
["bitfinex-derivatives","SOLF0:USTF0",1726729000151,14.6749,138.65,138.63,2.0765444]
["bitfinex-derivatives","SOLF0:USTF0",1726729000152,3.6052,138.64,138.63,2.0765444]
["bitfinex-derivatives","SOLF0:USTF0",1726729000852,14.6752,138.64,138.63,2.0765444]
["bitfinex-derivatives","SOLF0:USTF0",1726729001642,3.6052,138.64,138.63,2.0765444]
["bitfinex-derivatives","SOLF0:USTF0",1726729001950,14.6752,138.64,138.63,2.0765444]
["bitfinex-derivatives","SOLF0:USTF0",1726729002650,3.6054,138.63,138.62,3.37258041]
["bitfinex-derivatives","SOLF0:USTF0",1726729002851,14.6754,138.63,138.62,3.37258041]
["bitfinex-derivatives","SOLF0:USTF0",1726729003447,14.6754,138.63,138.62,1.13828041]
["bitfinex-derivatives","SOLF0:USTF0",1726729005453,3.6057,138.62,138.61,5.48614778]
["bitfinex-derivatives","SOLF0:USTF0",1726729005646,14.6757,138.62,138.61,5.48614778]
["bitfinex-derivatives","SOLF0:USTF0",1726729006048,3.6059,138.61,138.6,1.42965186]
["bitfinex-derivatives","SOLF0:USTF0",1726729006244,14.6759,138.61,138.6,1.42965186]
["bitfinex-derivatives","SOLF0:USTF0",1726729006443,3.6066,138.59,138.57,1.54073101]
["bitfinex-derivatives","SOLF0:USTF0",1726729006655,11.07,138.58,138.57,1.54073101]
["bitfinex-derivatives","SOLF0:USTF0",1726729008153,11.07,138.58,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729008543,1.345,138.65,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729008744,11.07,138.6,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729009151,11.07,138.6,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729009851,1.345,138.65,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726729010057,1.345,138.65,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729010058,3.68836418,138.66,138.57,13.01183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729010259,11.07,138.62,138.57,13.01183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729010556,11.07,138.62,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729010557,11.07,138.58,138.57,1.94183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729013858,7.2073,138.7,138.57,13.01183358]
["bitfinex-derivatives","SOLF0:USTF0",1726729014057,7.2047,138.75,138.58,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726729014249,11.07,138.63,138.58,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726729014650,11.07,138.63,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729014852,3.54432507,138.65,138.58,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726729015055,7.2047,138.75,138.58,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726729015362,11.07,138.63,138.58,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726729015560,7.2047,138.75,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729015561,3.605,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729015855,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729017361,3.5496385,138.76,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729017562,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729017761,11.07,138.66,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729018556,3.5496385,138.76,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729018758,11.07,138.65,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729019767,11.07,138.65,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726729020257,11.07,138.63,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726729020452,11.07,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726729020650,11.07,138.62,138.59,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726729020861,11.07,138.63,138.59,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726729021051,11.07,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726729021356,11.07,138.64,138.59,12.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726729021556,11.07,138.65,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726729021758,3.6043,138.68,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726729021964,11.07,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726729022166,11.07,138.67,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726729023164,11.07,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729023365,3.6045,138.67,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729023366,11.07,138.65,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729023862,11.07,138.65,138.63,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726729027254,3.56690478,138.69,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729027566,11.07,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729027758,11.07,138.66,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729028961,3.67727002,138.69,138.63,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726729028962,3.6041,138.69,138.63,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726729029162,11.07,138.68,138.63,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726729029761,11.07,138.68,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726729030760,14.6741,138.68,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729030960,11.07,138.68,138.63,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726729031763,11.07,138.68,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726729036472,11.07,138.67,138.63,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726729037471,11.07,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729038472,11.07,138.67,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726729039771,11.07,138.67,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729039971,11.07,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729040363,11.07,138.66,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729040765,11.07,138.66,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726729042065,11.07,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726729043082,3.6042,138.68,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729043374,11.07,138.67,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729046680,14.6746,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729046983,11.07,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729047583,11.07,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726729047774,11.07,138.66,138.63,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726729048283,14.6748,138.66,138.63,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726729048974,11.07,138.65,138.63,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726729050479,11.07,138.65,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729050780,11.07,138.66,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729051872,14.6747,138.66,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729052283,11.07,138.65,138.63,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726729052884,11.07,138.65,138.64,0.84730839]
["bitfinex-derivatives","SOLF0:USTF0",1726729055984,11.07,138.65,138.61,0.62248251]
["bitfinex-derivatives","SOLF0:USTF0",1726729056180,11.07,138.62,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729056377,11.07,138.65,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729056378,11.07,138.6,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729056587,14.72960318,138.6,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729056780,11.07,138.6,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729061592,14.6762,138.6,138.59,0.97678848]
["bitfinex-derivatives","SOLF0:USTF0",1726729067402,3.6067,138.59,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729067602,11.07,138.58,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729069198,14.6767,138.58,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729070394,3.58926782,138.61,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729070606,11.07,138.6,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729071108,3.62969554,138.61,138.57,4.00800257]
["bitfinex-derivatives","SOLF0:USTF0",1726729071109,11.07,138.59,138.57,4.00800257]
["bitfinex-derivatives","SOLF0:USTF0",1726729071809,11.07,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729072011,11.07,138.59,138.57,0.40110257]
["bitfinex-derivatives","SOLF0:USTF0",1726729072405,11.07,138.59,138.57,4.00790257]
["bitfinex-derivatives","SOLF0:USTF0",1726729073004,11.07,138.58,138.57,0.97011382]
["bitfinex-derivatives","SOLF0:USTF0",1726729075115,14.6767,138.58,138.57,0.97011382]
["bitfinex-derivatives","SOLF0:USTF0",1726729079123,11.07,138.58,138.57,0.97011382]
["bitfinex-derivatives","SOLF0:USTF0",1726729080426,11.07,138.58,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729080729,11.07,138.56,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729080924,14.6772,138.56,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729082025,18.3126368,138.56,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729082219,14.7054368,138.56,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729084320,11.07,138.56,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729084823,11.07,138.58,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729085328,11.07,138.58,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729086217,11.07,138.58,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729086825,3.63409142,138.61,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729087026,11.07,138.59,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729087416,11.07,138.59,138.56,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729087624,11.07,138.59,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729088021,11.07,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729088819,11.07,138.59,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729092026,11.07,138.59,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729092220,11.07,138.59,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726729093332,14.6765,138.59,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726729094032,11.07,138.57,138.55,4.12782238]
["bitfinex-derivatives","SOLF0:USTF0",1726729094427,11.07,138.57,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729095633,11.07,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729096733,11.07,138.57,138.55,4.12772238]
["bitfinex-derivatives","SOLF0:USTF0",1726729101038,11.07,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729102737,11.07,138.57,138.55,4.12772238]
["bitfinex-derivatives","SOLF0:USTF0",1726729103944,3.65827538,138.61,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729104142,7.2078,138.69,138.55,11.59032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729104445,11.07,138.6,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729104832,11.07,138.59,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729105342,14.6765,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729105544,11.07,138.58,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726729109146,11.07,138.58,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729109646,3.6063,138.6,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729109647,11.07,138.59,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729117245,7.2071,138.71,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729117451,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729118254,11.07,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729119755,14.6757,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729120554,11.07,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729124753,3.6051,138.65,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729124958,11.07,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729125355,11.07,138.63,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729127657,18.28184141,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729127963,14.675,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729128460,11.07,138.65,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726729128964,14.675,138.65,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726729129666,11.07,138.63,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729129854,7.2065,138.72,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729129855,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729130359,14.6757,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729131163,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729131367,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729132065,14.6764,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729136269,3.6064,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729140462,3.63028822,138.64,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729140668,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729141868,14.6755,138.63,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729142676,3.6057,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729142977,3.6057,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729143969,3.6057,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729143970,3.606,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729144373,11.07,138.61,138.55,0.52032238]
["bitfinex-derivatives","SOLF0:USTF0",1726729144573,3.6062,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729146878,3.6062,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729147074,14.676,138.61,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729147467,3.606,138.61,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729147773,3.6055,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729148177,3.6055,138.63,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729148479,3.6055,138.63,138.6,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726729148680,18.23293319,138.64,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729148878,7.2065,138.72,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729149179,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729149365,3.62881069,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729149571,18.30381069,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729149771,14.675,138.65,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729150168,3.6053,138.64,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729150366,11.07,138.64,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729150779,3.6057,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729151177,3.6055,138.63,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729151982,3.6055,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729152183,3.58123273,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729152385,11.07,138.66,138.61,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726729152585,3.54913184,138.65,138.61,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726729152778,7.15423184,138.65,138.61,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726729153285,18.22423184,138.65,138.61,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726729153788,18.22423184,138.65,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726729155387,3.6052,138.64,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726729156776,14.61913184,138.65,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729156777,14.6754,138.63,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729157488,11.07,138.63,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729157982,14.6752,138.64,138.6,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726729158979,14.6752,138.64,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729161583,14.6752,138.64,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726729161984,14.6752,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729162183,14.6752,138.64,138.61,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726729162385,3.6054,138.63,138.58,5.96369652]
["bitfinex-derivatives","SOLF0:USTF0",1726729162596,3.6054,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729162794,3.6054,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729163186,14.6754,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729168493,3.6057,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729168689,14.6757,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729169389,14.676,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729172799,3.6058,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729173098,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729173494,14.6755,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729173894,18.35121096,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729175903,18.35121096,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729178806,18.35121096,138.63,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729179599,3.6057,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729181107,3.67571096,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729181405,11.07,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729181607,3.54113693,138.63,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729182003,11.07,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729182303,11.07,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729182901,11.07,138.62,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729185310,11.07,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729188214,11.07,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729188814,14.6761,138.61,138.59,0.77165735]
["bitfinex-derivatives","SOLF0:USTF0",1726729190607,3.60473606,138.63,138.59,0.77165735]
["bitfinex-derivatives","SOLF0:USTF0",1726729190608,14.6762,138.6,138.59,0.77165735]
["bitfinex-derivatives","SOLF0:USTF0",1726729199617,3.6065,138.59,138.58,1.67200295]
["bitfinex-derivatives","SOLF0:USTF0",1726729199818,3.6065,138.59,138.57,0.91439991]
["bitfinex-derivatives","SOLF0:USTF0",1726729199819,11.07,138.59,138.57,0.91439991]
["bitfinex-derivatives","SOLF0:USTF0",1726729200018,11.07,138.58,138.57,0.91439991]
["bitfinex-derivatives","SOLF0:USTF0",1726729200321,11.07,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729200625,11.07,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729201921,18.21920525,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729202620,3.54220525,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729202819,14.6768,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729203220,3.56927805,138.59,138.56,14.24002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729203415,144.34,138.66,138.56,14.24002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729203719,144.34,138.66,138.57,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726729203720,14.6761,138.61,138.57,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726729204014,18.23310505,138.61,138.57,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726729204817,3.6058,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729205014,144.34,138.66,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729205227,11.07,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729205421,14.7360182,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729205625,11.07,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729206227,11.07,138.63,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729206415,7.16699767,138.64,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729206621,18.23699767,138.64,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729207420,3.6055,138.63,138.59,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726729208418,14.6757,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729208618,14.6757,138.62,138.58,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726729208824,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729209525,11.07,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729209724,11.07,138.62,138.59,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726729210325,18.23699767,138.64,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726729210532,14.6753,138.64,138.6,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726729211129,18.32290869,138.64,138.6,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726729211829,3.64760869,138.64,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729212029,14.675,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729212030,3.605,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729212230,3.605,138.65,138.61,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726729212432,151.5653,138.74,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729212627,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729212826,7.2053,138.74,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729213026,7.2053,138.74,138.59,5.97785955]
["bitfinex-derivatives","SOLF0:USTF0",1726729213027,3.6047,138.66,138.59,5.97785955]
["bitfinex-derivatives","SOLF0:USTF0",1726729213228,3.6047,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729216527,14.6747,138.66,138.62,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726729217829,3.6049,138.65,138.62,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726729218137,3.6049,138.65,138.6,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726729218138,11.07,138.65,138.6,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726729218835,3.6053,138.64,138.6,17.512]
["bitfinex-derivatives","SOLF0:USTF0",1726729219032,14.6753,138.64,138.6,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1726729219334,11.07,138.62,138.6,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726729219739,18.34202097,138.64,138.6,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726729219930,14.6753,138.64,138.6,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726729220525,18.2944059,138.64,138.6,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726729221730,7.2053,138.74,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729221931,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729222232,3.58247116,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729223928,7.18727116,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729224229,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729224437,3.6045,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729224631,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729224935,7.13503695,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729226125,3.6043,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729226929,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729227130,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729227440,3.53831132,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729227633,3.6035,138.71,138.67,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726729228138,7.19028974,138.71,138.67,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726729228736,3.6036,138.7,138.67,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726729229041,3.6036,138.7,138.66,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726729231428,3.6036,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729231633,7.19018974,138.71,138.67,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726729232241,7.19018974,138.71,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729232944,7.19018974,138.71,138.67,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726729233439,3.6036,138.7,138.66,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726729234638,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729235137,3.58678974,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729235342,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729235540,3.61347251,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729235739,165.4221627,138.79,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729235940,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729236241,18.31689849,138.71,138.67,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726729237038,3.6036,138.7,138.67,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726729237345,3.6036,138.7,138.66,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726729238843,3.6036,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726729239046,18.31679849,138.71,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726729239243,3.64339849,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729239443,18.28250642,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729239645,14.673,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729239849,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729240245,18.2010212,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729240953,7.1310212,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729242149,18.2010212,138.73,138.69,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726729242345,14.5980212,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729242551,14.5980212,138.73,138.7,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726729243151,18.2010212,138.73,138.69,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726729244052,3.6024,138.75,138.71,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726729244940,18.34771608,138.76,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726729245949,3.6023,138.75,138.71,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726729246851,18.34761608,138.76,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729247039,14.74551608,138.76,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729247244,11.07,138.75,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729247441,3.6028,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729247849,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729248054,18.36056713,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729248954,14.6727,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729249251,11.07,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729250153,14.6726,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729250553,14.6726,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729251253,3.6028,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729251448,3.69363449,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729251753,11.07,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729251956,14.74155073,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729252150,18.34405073,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729254148,7.27405073,138.75,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729254355,14.6726,138.74,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729254552,14.6726,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729255753,14.6726,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729256051,14.6726,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729256258,14.6726,138.74,138.7,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726729256457,11.07,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729256754,3.6026,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729256958,11.07,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729257351,11.07,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729257550,14.6731,138.72,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729257748,14.6731,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726729257954,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729258156,11.07,138.72,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729258157,11.07,138.71,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729258457,158.2191627,138.79,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729258458,11.07,138.69,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729259151,11.07,138.7,138.66,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726729259751,14.6738,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726729260355,14.6738,138.7,138.66,18.891]
["bitfinex-derivatives","SOLF0:USTF0",1726729260958,14.6738,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726729261258,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729261461,11.07,138.73,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729261657,3.6031,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729262055,11.07,138.72,138.68,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726729262760,14.6732,138.72,138.68,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726729264255,14.6732,138.72,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729264567,11.07,138.69,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729265163,158.2191627,138.79,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729265468,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729265663,3.6031,138.72,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729265867,11.07,138.72,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729266054,3.589417,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729266255,11.07,138.75,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729266656,11.07,138.75,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729266866,18.32867522,138.76,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729267065,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729267269,158.2191627,138.79,138.74,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726729267270,14.6716,138.78,138.74,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726729267566,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729267767,18.35455229,138.76,138.72,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729267969,3.68245229,138.76,138.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729268265,3.6021,138.76,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726729268466,7.20093392,138.76,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726729268667,20.90883392,138.76,138.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729269069,3.6026,138.74,138.7,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726729270163,17.31,138.74,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729270564,3.6032,138.72,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726729280984,3.6029,138.73,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729281784,3.6031,138.72,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729282183,17.31,138.74,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729282386,3.603,138.73,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729282980,3.603,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729283481,20.9127,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729283990,17.31,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729284883,17.31,138.74,138.66,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726729284884,3.6028,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729287091,20.9128,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729289989,11.07,138.71,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729290394,3.6028,138.73,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729290590,11.07,138.72,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729291095,11.07,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729291998,18.21946896,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729292496,11.07,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729292788,11.07,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729292989,11.07,138.71,138.66,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726729293191,11.07,138.68,138.66,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726729293389,158.2191627,138.79,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729293390,11.07,138.67,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729293600,11.07,138.66,138.59,9.17520132]
["bitfinex-derivatives","SOLF0:USTF0",1726729293790,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729294097,11.07,138.66,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729295992,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729295993,3.6046,138.66,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726729296400,3.6046,138.66,138.59,21.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726729296599,3.6046,138.66,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726729296900,3.6046,138.66,138.59,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726729296901,3.605,138.65,138.59,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726729297096,17.31,138.64,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729297294,17.31,138.62,138.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1726729297994,3.6059,138.61,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726729299096,3.6064,138.6,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729299299,17.31,138.61,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729299504,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729299697,24.57145516,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729300001,20.9166,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729300199,20.9547509,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729300404,3.6068,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729302509,24.5612509,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729302806,3.6447509,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729303005,3.6059,138.62,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729303709,7.23250856,138.62,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729305205,20.9161,138.61,138.56,6.77712705]
["bitfinex-derivatives","SOLF0:USTF0",1726729306503,17.31,138.61,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729307007,20.9161,138.61,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729307202,20.9161,138.61,138.56,6.77722705]
["bitfinex-derivatives","SOLF0:USTF0",1726729309212,3.6062,138.6,138.56,6.77722705]
["bitfinex-derivatives","SOLF0:USTF0",1726729309508,17.31,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729310110,20.9161,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729311615,3.6061,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729315219,20.9161,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729318120,17.31,138.61,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729318715,20.9159,138.61,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729319322,7.23240856,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729319522,3.6058,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729319920,7.19698495,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729321424,7.19698495,138.62,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726729321425,3.606,138.61,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726729322624,3.61608114,138.62,138.56,6.10342705]
["bitfinex-derivatives","SOLF0:USTF0",1726729323028,20.9152,138.64,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729323222,20.9152,138.64,138.57,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726729323223,17.31,138.66,138.57,18.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726729323424,17.31,138.68,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729323724,3.6045,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729324520,24.57790863,138.68,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729324922,20.97370863,138.68,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729325918,3.6044,138.67,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729327123,3.6044,138.67,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729327525,3.6046,138.66,138.62,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726729327830,17.31,138.67,138.62,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726729328620,7.20514899,138.66,138.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726729329131,3.60034899,138.66,138.62,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726729329332,17.31,138.65,138.57,18.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726729329628,17.31,138.63,138.58,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726729329835,3.6057,138.62,138.58,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726729330033,17.31,138.63,138.58,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726729330330,17.31,138.61,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726729330633,17.31,138.61,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729330932,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729331419,17.31,138.59,138.56,6.77722705]
["bitfinex-derivatives","SOLF0:USTF0",1726729334430,20.9167,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729335635,3.6067,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729336142,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729336332,20.9166,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729338030,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729339035,17.31,138.59,138.56,6.77722705]
["bitfinex-derivatives","SOLF0:USTF0",1726729339238,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729340341,17.31,138.59,138.56,6.77702705]
["bitfinex-derivatives","SOLF0:USTF0",1726729340840,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729341240,20.9166,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729341441,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729342336,3.6068,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729342738,20.9166,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729342938,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729343140,158.36602957,138.67,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729343342,17.31,138.63,138.56,4.65922705]
["bitfinex-derivatives","SOLF0:USTF0",1726729343539,20.9156,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729343934,17.31,138.62,138.56,4.65922705]
["bitfinex-derivatives","SOLF0:USTF0",1726729344143,3.606,138.61,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726729346039,20.9158,138.62,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729346240,17.31,138.64,138.56,4.65922705]
["bitfinex-derivatives","SOLF0:USTF0",1726729346441,17.31,138.64,138.57,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726729347342,20.9153,138.64,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729348145,20.915,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726729351553,20.915,138.65,138.57,20.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726729351554,3.65233357,138.67,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729351751,17.31,138.69,138.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729352447,17.31,138.69,138.61,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726729353553,3.6046,138.67,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729353754,7.16253626,138.67,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726729353958,20.86793626,138.67,138.61,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726729354746,20.86793626,138.67,138.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726729354948,20.86793626,138.67,138.58,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726729355352,3.605,138.65,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726729356055,3.6052,138.64,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726729356750,3.6054,138.63,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729357157,20.99665525,138.64,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729357455,3.6055,138.63,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729359260,3.68665525,138.64,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729359455,28.8776,138.7,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729359456,17.31,138.6,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729359760,3.6067,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729360056,7.29586287,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729360546,3.6067,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729361149,3.607,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729361352,3.68916287,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729361558,17.31,138.61,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729361861,17.31,138.63,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729362058,17.31,138.65,138.56,20.48002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729362452,3.6053,138.64,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729363160,3.6054,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729365060,17.31,138.65,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729365061,3.6058,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729365256,17.31,138.63,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729365864,3.6058,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729367556,3.606,138.61,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729367752,17.31,138.63,138.56,20.48002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729368153,3.6058,138.62,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726729369064,3.6058,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726729369954,3.606,138.61,138.56,20.48002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729370159,17.31,138.63,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729370356,17.31,138.63,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726729370756,20.90030413,138.67,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729370757,17.31,138.61,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729370959,17.31,138.61,138.56,6.77712705]
["bitfinex-derivatives","SOLF0:USTF0",1726729371263,3.6063,138.6,138.56,6.77712705]
["bitfinex-derivatives","SOLF0:USTF0",1726729372463,3.6063,138.6,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726729373965,3.6063,138.6,138.56,6.77712705]
["bitfinex-derivatives","SOLF0:USTF0",1726729374168,3.6068,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729375767,3.607,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729380765,17.31,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729380957,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729381369,20.9166,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729382170,3.6067,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729382767,20.9165,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729385671,3.6067,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729385972,17.31,138.59,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729386764,3.607,138.58,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729386965,3.53933299,138.6,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729386966,17.31,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729387367,20.917,138.57,138.56,3.17002705]
["bitfinex-derivatives","SOLF0:USTF0",1726729387877,3.6072,138.56,138.55,3.34204206]
["bitfinex-derivatives","SOLF0:USTF0",1726729388169,3.6072,138.56,138.54,2.31286656]
["bitfinex-derivatives","SOLF0:USTF0",1726729388170,17.31,138.56,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729388367,17.31,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729389372,20.9178,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729391367,20.9176,138.55,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729392974,3.6078,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729399076,17.31,138.55,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729400981,20.9178,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729403283,17.31,138.55,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729407387,20.9175,138.55,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729407692,17.31,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729411798,17.31,138.56,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729411994,17.31,138.57,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729412399,17.31,138.57,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726729412701,17.31,138.57,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729412893,20.9172,138.57,138.53,5.43881298]
["bitfinex-derivatives","SOLF0:USTF0",1726729413294,17.31,138.56,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729414895,20.9178,138.56,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729415804,17.31,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729416004,11.08,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729418100,14.6881,138.54,138.53,1.83091298]
["bitfinex-derivatives","SOLF0:USTF0",1726729418302,14.6881,138.54,138.52,1.29460555]
["bitfinex-derivatives","SOLF0:USTF0",1726729418505,14.6886,138.53,138.51,2.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1726729418694,11.08,138.52,138.51,2.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1726729419299,14.66675953,138.52,138.51,2.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1726729419702,11.08,138.52,138.51,2.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1726729426009,14.6886,138.52,138.5,1.40593214]
["bitfinex-derivatives","SOLF0:USTF0",1726729426206,11.08,138.51,138.5,1.40593214]
["bitfinex-derivatives","SOLF0:USTF0",1726729426407,14.63606952,138.51,138.5,1.40593214]
["bitfinex-derivatives","SOLF0:USTF0",1726729426610,14.63606952,138.51,138.48,3.80810203]
["bitfinex-derivatives","SOLF0:USTF0",1726729426905,11.08,138.49,138.48,3.80810203]
["bitfinex-derivatives","SOLF0:USTF0",1726729430214,14.6894,138.49,138.48,0.20810203]
["bitfinex-derivatives","SOLF0:USTF0",1726729430407,11.08,138.49,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729430604,11.08,138.48,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729431317,14.6437019,138.48,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729431516,18.2534019,138.48,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729431914,14.6437019,138.48,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729432508,11.08,138.48,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729432713,3.6093,138.5,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729432714,11.08,138.5,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729432914,11.08,138.51,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729433115,11.08,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726729433311,11.08,138.51,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729433712,11.08,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726729434920,11.08,138.51,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726729435715,3.54940197,138.52,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729435716,11.08,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726729436616,11.08,138.5,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729437312,11.08,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726729438114,11.08,138.5,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729439621,11.08,138.5,138.47,4.4486617]
["bitfinex-derivatives","SOLF0:USTF0",1726729442516,3.65129588,138.52,138.47,0.8388617]
["bitfinex-derivatives","SOLF0:USTF0",1726729442714,144.44,138.6,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729442913,11.08,138.53,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729443425,11.08,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726729443625,144.44,138.6,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729443831,3.67818239,138.62,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729444016,302.80066504,138.68,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729444325,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729444519,3.52336111,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729444723,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729444915,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729445527,11.08,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726729446320,11.08,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726729446527,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729447224,11.08,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726729448027,11.08,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726729448623,11.08,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729449731,302.80066504,138.68,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729449943,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726729450728,11.08,138.6,138.56,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726729451928,11.08,138.58,138.56,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726729453934,11.08,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726729454135,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729454729,11.08,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729455333,11.08,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726729455835,11.08,138.55,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726729456225,11.08,138.55,138.49,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726729456431,11.08,138.55,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729456631,11.08,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729457131,11.08,138.55,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726729459740,14.6879,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726729460040,11.08,138.53,138.49,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726729460230,11.08,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726729460734,11.08,138.53,138.49,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726729460931,11.08,138.53,138.51,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726729461127,11.08,138.53,138.49,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726729462139,11.08,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726729468033,11.08,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726729472746,11.08,138.53,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726729477448,7.18650185,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726729477648,11.08,138.53,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726729484655,3.6078,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729484855,11.08,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729485152,11.08,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726729485354,14.71074406,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726729485548,14.71074406,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729485750,14.71074406,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726729488953,11.08,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726729491463,11.08,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729491663,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729491869,3.6075,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729491870,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729492368,11.08,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729493068,14.65839878,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729496276,11.08,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726729502676,14.6874,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726729503482,14.6874,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726729503874,7.18559878,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729504079,14.65839878,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729504378,11.08,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726729504682,14.71717855,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726729504882,11.08,138.57,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726729505782,11.08,138.56,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726729506180,14.6876,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726729507888,11.08,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726729508286,14.63560642,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729508483,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729508980,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729509181,3.57174561,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729509485,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729509787,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729509990,14.7755565,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729510687,18.3821565,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726729512584,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729513089,11.08,138.63,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726729513491,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729513691,14.6858,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729514795,14.6858,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726729516296,158.36323305,138.66,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726729516297,3.6057,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726729516497,158.36323305,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729516689,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729516889,14.6853,138.65,138.61,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726729518089,11.08,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729522598,11.08,138.65,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729523198,14.6853,138.65,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726729523396,158.36323305,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729523594,3.6048,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729523799,14.6848,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729523996,11.08,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729524399,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729525304,14.6852,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729526208,3.6052,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729526401,14.6852,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729526803,3.6052,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726729527006,3.6052,138.66,138.62,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726729531910,3.6053,138.65,138.62,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726729532610,3.6051,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726729533711,7.2056,138.75,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729533914,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729534110,7.25593144,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729534308,144.3,138.78,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729534711,11.08,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726729535012,14.65870523,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729535213,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729535412,11.08,138.72,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726729535413,14.6836,138.72,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726729535710,18.34635304,138.72,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726729537511,3.6037,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726729538010,3.604,138.7,138.64,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726729538211,3.604,138.7,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726729538714,14.6838,138.71,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729541417,11.08,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729542017,11.08,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729543934,14.6832,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729544432,14.6832,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729545929,11.08,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729546129,11.08,138.73,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726729546337,3.603,138.74,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726729547133,14.6828,138.75,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726729550637,3.6029,138.74,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726729552157,14.6828,138.75,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726729552447,3.6028,138.75,138.71,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726729552742,14.6828,138.75,138.71,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726729557642,3.603,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729559045,3.6027,138.75,138.71,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726729559244,3.5775176,138.81,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729559245,11.08,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729559647,14.6825,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729559843,14.6825,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726729560249,14.6822,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729561255,14.6822,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729563054,14.6824,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729563650,14.6824,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729568161,3.54981091,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726729568357,11.08,138.79,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726729568659,3.5498055,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726729569057,158.34473183,138.85,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729569251,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729569658,11.08,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726729569961,11.08,138.81,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726729570161,3.6009,138.82,138.78,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726729570361,161.96591557,138.85,138.78,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726729570362,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729570756,11.08,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729570958,11.08,138.81,138.76,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726729571262,14.6813,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729572052,11.08,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729572251,11.08,138.81,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726729573265,11.08,138.83,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726729574364,3.6008,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726729575757,21.67,138.97,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729575958,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729576157,3.63573132,138.87,138.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726729576358,11.08,138.86,138.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726729576560,11.08,138.83,138.78,12.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726729577057,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729577264,7.1945,138.96,138.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726729577458,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729577860,18.37194283,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729578058,18.37194283,138.86,138.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726729578059,11.08,138.85,138.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726729578263,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729578761,14.68422351,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729579164,18.28452351,138.85,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726729582462,3.5999,138.86,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729582761,3.5999,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729582762,11.08,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729583064,10.83671727,138.96,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729583065,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729583653,14.6795,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729583857,18.30642082,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729584056,11.08,138.87,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726729584260,11.08,138.87,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726729585064,11.08,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726729588362,11.08,138.87,138.83,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726729590661,7.22642082,138.88,138.83,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726729590856,18.30642082,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726729592777,7.22642082,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726729594873,144.1,139.0,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729595071,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729595367,3.68819433,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729595673,14.6779,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729595871,3.5979,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729596066,3.5979,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729596269,11.08,138.95,138.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726729596270,7.26768381,138.95,138.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726729596466,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729596665,3.58805584,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729597172,3.58805584,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729597371,144.1,139.0,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729597566,14.6775,138.95,138.9,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726729597764,18.29977583,138.95,138.9,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726729598067,14.6777,138.94,138.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726729598362,14.6777,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729598873,3.5977,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729599063,18.22954422,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729599260,14.6775,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729599874,18.28750885,138.95,138.9,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726729600172,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729600563,11.08,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726729600765,18.28770885,138.95,138.9,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726729601571,7.20770885,138.95,138.9,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726729601771,144.06,139.07,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729601967,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729602159,3.51352113,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729602566,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729602770,7.2059888,138.98,138.93,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726729603070,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729603271,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729603668,14.6771,138.97,138.92,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726729604174,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729604562,11.08,138.97,138.92,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726729604563,11.08,138.96,138.92,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726729604872,11.08,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726729605071,11.08,138.95,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726729605373,14.62844393,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729605568,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729606174,3.56726854,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729606373,7.16436854,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729606570,3.56726854,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729607677,7.16426854,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729608670,7.16426854,138.97,138.93,14.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726729609073,3.5968,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729610779,3.5968,138.98,138.94,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726729611483,7.1885,139.08,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729611484,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729611680,14.6042806,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729612075,18.2003806,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729612879,7.1203806,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729613181,18.2003806,139.01,138.97,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726729614384,14.6762,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729614788,11.08,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726729614987,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729615196,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729615490,14.74863705,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729615691,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729616089,14.6771,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726729617287,3.5973,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729618788,3.5973,138.96,138.92,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726729619095,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729619497,11.08,138.93,138.89,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726729619692,11.08,138.92,138.89,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726729620096,11.08,138.92,138.89,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726729620296,11.08,138.92,138.89,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726729620594,11.08,138.92,138.89,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726729620990,11.08,138.93,138.89,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726729621389,14.678,138.93,138.89,17.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726729621593,11.08,138.94,138.89,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726729622402,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729622798,7.1907,139.04,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729623200,25.18358902,139.08,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729623398,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729623608,11.08,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729624299,3.51358902,139.08,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729624513,3.51358902,139.08,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729624802,14.6752,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729624993,3.5952,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729625298,11.08,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726729625505,11.08,139.04,138.9,145.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726729625695,11.1,139.03,138.9,145.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726729625893,0.02,139.03,138.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729626096,3.5957,139.02,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729626292,0.02,139.03,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729627096,17.29,139.03,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729627295,0.02,139.03,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729627496,3.5959,139.02,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729627699,3.67862486,139.01,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729627998,17.27,139.01,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729628203,0.02,139.03,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729628204,3.55266921,139.0,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729628399,0.02,139.03,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729629905,17.27,139.01,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729630100,3.65343373,139.0,138.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726729631097,3.65343373,139.0,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729631303,17.27,139.01,138.91,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726729631700,3.5967,138.98,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726729632300,3.5967,138.98,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726729632501,3.5965,138.99,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726729632906,3.5968,138.98,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726729633400,3.57117974,139.01,138.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726729633601,0.02,139.03,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729633800,17.27,139.02,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729634302,3.5964,139.0,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729634599,3.58331257,138.99,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729634905,3.5964,139.0,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729635401,20.79824006,139.0,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729635702,17.27,138.98,138.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726729635902,3.5975,138.95,138.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726729637202,20.8673,138.96,138.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726729637908,3.5975,138.95,138.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726729640707,3.5975,138.95,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726729642803,24.42366456,138.96,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726729643008,7.15366456,138.96,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726729645506,3.5975,138.95,138.9,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726729645708,20.82636456,138.96,138.9,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726729646008,11.05,138.92,138.9,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726729646606,0.02,139.03,138.9,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726729646910,11.05,138.93,138.9,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726729647113,14.71211048,138.93,138.9,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726729647315,11.05,138.94,138.9,13.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726729647808,11.05,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726729648415,11.05,138.94,138.9,17.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726729649116,14.62930617,138.95,138.91,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726729650315,3.57930617,138.95,138.91,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726729650518,0.02,139.03,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729650714,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729651017,0.02,139.03,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729651018,11.05,138.98,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729651317,11.05,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729651618,11.05,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726729651814,11.07,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726729652018,0.02,139.03,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729652312,0.02,139.03,138.97,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726729652516,17.29,139.03,138.97,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726729653015,0.02,139.03,138.97,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726729653219,17.29,139.03,138.97,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726729653518,3.5962,139.0,138.97,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726729655312,17.27,139.01,138.94,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726729655313,3.5965,138.99,138.94,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726729655719,3.5965,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726729656115,7.27869935,139.0,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726729656809,17.29,139.03,138.94,21.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726729657319,3.5957,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726729657515,3.5957,139.02,138.94,21.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726729657821,3.5957,139.02,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726729658222,3.5961,139.01,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726729659523,3.5961,139.01,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726729659711,3.5961,139.01,138.94,21.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726729661020,3.5961,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729661614,0.02,139.03,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726729661819,0.02,139.03,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729662222,0.02,139.03,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726729662622,0.02,139.03,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726729662916,0.02,139.03,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726729663923,17.29,139.03,138.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726729664218,17.29,139.03,138.94,18.79987845]
["bitfinex-derivatives","SOLF0:USTF0",1726729664417,17.29,139.03,138.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726729664621,3.5959,139.02,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726729664826,17.29,139.03,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726729665219,17.29,139.03,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729665220,3.5961,139.01,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726729666017,3.5961,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729667831,3.5958,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729668233,3.5958,139.02,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729668634,3.5958,139.02,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726729669130,17.29,139.03,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729669131,3.5962,139.0,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729669429,3.64695601,138.99,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729669627,20.91695601,138.99,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729669831,0.02,139.03,138.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726729670029,17.27,138.99,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729670338,20.86333489,138.99,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729670527,17.27,138.97,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729671126,20.8675,138.95,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729672330,3.5974,138.96,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729672635,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729672833,0.02,139.03,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729673034,3.58074625,138.97,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729673627,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729673937,20.79962359,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729674337,17.27,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729674639,3.61350795,139.0,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729674938,3.5963,139.0,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726729675135,7.28433183,139.0,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726729675532,3.596,139.01,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726729675840,17.27,139.02,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729676235,17.27,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729676428,3.68257497,138.99,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729676940,7.27907497,138.99,138.94,3.75147845]
["bitfinex-derivatives","SOLF0:USTF0",1726729677936,7.27907497,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726729678344,17.27,139.02,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729678639,17.27,139.02,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729679136,20.8659,139.02,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729679338,17.27,139.02,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726729679536,17.27,139.02,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729680135,3.596,139.01,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726729680342,17.27,139.02,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729680531,3.5965,138.99,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726729680738,20.89068526,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729680938,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729681238,7.19871197,138.97,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729681442,3.60161197,138.97,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729681743,3.5974,138.96,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729681945,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729682443,3.5972,138.97,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729682639,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729682834,3.67294038,138.99,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729683034,17.27,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729683641,20.79931991,139.0,138.94,3.75147845]
["bitfinex-derivatives","SOLF0:USTF0",1726729683845,3.52931991,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729684146,0.02,139.03,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729684147,17.29,139.03,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729684442,17.27,139.01,138.94,17.42387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729684651,3.5966,138.99,138.94,3.75147845]
["bitfinex-derivatives","SOLF0:USTF0",1726729685345,3.5966,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726729685645,0.02,139.03,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729685646,17.27,139.02,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729686552,17.27,139.02,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726729686553,3.5961,139.01,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726729686842,3.5961,139.01,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729687043,17.27,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729687044,20.8657,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729687442,17.27,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726729687638,3.5962,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726729687849,3.5962,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729687850,3.52028061,139.0,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729688051,3.5967,138.98,138.94,3.75137845]
["bitfinex-derivatives","SOLF0:USTF0",1726729689441,17.27,138.98,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729689642,17.27,138.96,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729690048,3.5975,138.95,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729691855,20.8673,138.96,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729698568,3.5975,138.95,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729700462,20.8675,138.95,138.94,0.15387845]
["bitfinex-derivatives","SOLF0:USTF0",1726729700667,20.8675,138.95,138.92,0.19414385]
["bitfinex-derivatives","SOLF0:USTF0",1726729700668,17.27,138.95,138.92,0.19414385]
["bitfinex-derivatives","SOLF0:USTF0",1726729700963,17.27,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729701965,20.868,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729705161,3.5982,138.92,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729707562,17.27,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729707767,20.8682,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729708369,17.27,138.94,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729708575,17.27,138.96,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729709474,3.5979,138.94,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729710870,3.5982,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729712473,3.5982,138.92,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729713173,20.8681,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729713477,17.27,138.94,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729715373,17.27,138.93,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729715877,3.5982,138.92,138.91,0.52777635]
["bitfinex-derivatives","SOLF0:USTF0",1726729716974,3.5985,138.91,138.9,0.65714498]
["bitfinex-derivatives","SOLF0:USTF0",1726729717272,20.8685,138.91,138.9,0.65714498]
["bitfinex-derivatives","SOLF0:USTF0",1726729717677,3.5988,138.9,138.89,0.25591038]
["bitfinex-derivatives","SOLF0:USTF0",1726729718471,7.16699656,138.9,138.89,0.25591038]
["bitfinex-derivatives","SOLF0:USTF0",1726729725890,18.22699656,138.9,138.89,0.25591038]
["bitfinex-derivatives","SOLF0:USTF0",1726729726989,3.56819656,138.9,138.87,0.26901289]
["bitfinex-derivatives","SOLF0:USTF0",1726729727189,11.06,138.88,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729727489,11.06,138.87,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729727891,17.29,138.87,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729728285,20.82068364,138.87,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729728486,24.42018364,138.87,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729729583,3.5998,138.86,138.85,0.83753171]
["bitfinex-derivatives","SOLF0:USTF0",1726729729787,3.5998,138.86,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729729788,17.29,138.86,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729730090,3.6001,138.85,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729731890,20.8899,138.86,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729732390,17.29,138.86,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729734489,20.8898,138.86,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729737095,3.6001,138.85,138.84,0.47328454]
["bitfinex-derivatives","SOLF0:USTF0",1726729737597,3.6003,138.84,138.83,0.76953585]
["bitfinex-derivatives","SOLF0:USTF0",1726729737799,17.29,138.84,138.82,0.56989905]
["bitfinex-derivatives","SOLF0:USTF0",1726729737999,17.29,138.84,138.81,0.94165101]
["bitfinex-derivatives","SOLF0:USTF0",1726729738200,17.29,138.82,138.81,0.94165101]
["bitfinex-derivatives","SOLF0:USTF0",1726729738901,20.8908,138.82,138.81,0.94165101]
["bitfinex-derivatives","SOLF0:USTF0",1726729739205,17.29,138.82,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729739402,17.29,138.8,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729739901,3.6016,138.79,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729740207,7.24997654,138.79,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729740906,3.64837654,138.79,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729741105,17.29,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729741403,20.82068364,138.87,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726729741404,17.29,138.83,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726729742005,20.8906,138.83,138.78,5.0325521]
["bitfinex-derivatives","SOLF0:USTF0",1726729742816,3.6009,138.82,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729743013,17.29,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729743207,3.66138593,138.8,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729743411,7.26278593,138.8,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729743811,3.66138593,138.8,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729746225,17.29,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729746609,17.29,138.83,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729746809,17.29,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729747016,17.29,138.85,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729747419,20.8902,138.85,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729747614,3.55641023,138.84,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729747814,17.29,138.85,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729748021,17.29,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726729748022,3.520385,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726729748220,17.29,138.85,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729748520,158.12395381,138.89,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726729748521,17.29,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726729748715,17.29,138.83,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729748917,3.66088338,138.82,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729749422,3.66088338,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726729749920,3.66088338,138.82,138.78,5.0324521]
["bitfinex-derivatives","SOLF0:USTF0",1726729750122,3.66088338,138.82,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729750322,20.94115657,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729750720,24.54245657,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729751122,20.94115657,138.81,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729751319,17.29,138.81,138.78,5.0324521]
["bitfinex-derivatives","SOLF0:USTF0",1726729751521,17.29,138.83,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729751914,17.29,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726729752318,17.29,138.83,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729752518,17.29,138.85,138.78,18.7207521]
["bitfinex-derivatives","SOLF0:USTF0",1726729753018,17.29,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726729753425,17.29,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726729754523,20.8901,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726729757023,17.29,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726729757222,17.29,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726729757727,17.29,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729757926,17.29,138.86,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729758222,20.89,138.86,138.82,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726729758422,17.29,138.85,138.82,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726729758632,17.29,138.83,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729758825,3.55280281,138.82,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729759429,3.55280281,138.82,138.8,0.14615059]
["bitfinex-derivatives","SOLF0:USTF0",1726729761425,7.15360281,138.82,138.8,0.14615059]
["bitfinex-derivatives","SOLF0:USTF0",1726729761826,17.29,138.81,138.8,0.14615059]
["bitfinex-derivatives","SOLF0:USTF0",1726729762030,20.8911,138.81,138.8,0.14615059]
["bitfinex-derivatives","SOLF0:USTF0",1726729762638,24.54756363,138.81,138.8,0.14615059]
["bitfinex-derivatives","SOLF0:USTF0",1726729768435,3.6016,138.79,138.78,1.4307521]
["bitfinex-derivatives","SOLF0:USTF0",1726729768636,17.29,138.79,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729769436,17.29,138.8,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729769936,161.71674952,138.89,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729770138,11.07,138.81,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729770544,11.07,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726729771139,11.07,138.8,138.77,3.99328669]
["bitfinex-derivatives","SOLF0:USTF0",1726729772047,24.51743557,138.82,138.77,3.99328669]
["bitfinex-derivatives","SOLF0:USTF0",1726729774838,17.3,138.78,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729775551,24.46170112,138.78,138.77,0.39128669]
["bitfinex-derivatives","SOLF0:USTF0",1726729778050,3.6021,138.77,138.76,1.29456392]
["bitfinex-derivatives","SOLF0:USTF0",1726729778648,3.6024,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729778848,20.9024,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729779637,20.9022,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729780044,17.3,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729783143,38.91,138.87,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729783144,20.9017,138.79,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729783550,17.3,138.79,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729783768,24.47344405,138.79,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729783948,20.87174405,138.79,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729784345,3.602,138.78,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729784853,20.9024,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729785847,17.3,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729786052,17.3,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729790761,20.9022,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729792162,17.3,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729793364,17.3,138.79,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729793960,11.08,138.78,138.75,4.40458941]
["bitfinex-derivatives","SOLF0:USTF0",1726729795563,11.08,138.78,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729795564,3.6024,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729795862,11.08,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729796058,14.6824,138.77,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729796260,7.1998,138.86,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729796261,11.08,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729796759,14.7321173,138.76,138.75,0.80208941]
["bitfinex-derivatives","SOLF0:USTF0",1726729797260,14.7321173,138.76,138.74,1.03336906]
["bitfinex-derivatives","SOLF0:USTF0",1726729797460,11.08,138.75,138.74,1.03336906]
["bitfinex-derivatives","SOLF0:USTF0",1726729797762,11.08,138.75,138.73,1.51849688]
["bitfinex-derivatives","SOLF0:USTF0",1726729797964,11.08,138.74,138.72,0.82481171]
["bitfinex-derivatives","SOLF0:USTF0",1726729798160,11.08,138.73,138.71,1.06066455]
["bitfinex-derivatives","SOLF0:USTF0",1726729798359,11.08,138.72,138.71,1.06066455]
["bitfinex-derivatives","SOLF0:USTF0",1726729798667,18.33083186,138.72,138.71,1.06066455]
["bitfinex-derivatives","SOLF0:USTF0",1726729799959,24.55083186,138.72,138.71,1.06066455]
["bitfinex-derivatives","SOLF0:USTF0",1726729801267,3.6037,138.71,138.69,1.75622247]
["bitfinex-derivatives","SOLF0:USTF0",1726729801468,20.94743186,138.72,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729801668,17.3,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729802868,24.59474534,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729803866,17.3,138.72,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729804057,144.2,138.78,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729804058,17.3,138.74,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729804364,20.8733451,138.74,138.68,2.91496404]
["bitfinex-derivatives","SOLF0:USTF0",1726729804768,20.8733451,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729804967,17.3,138.76,138.69,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726729805161,17.3,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729805561,20.99471587,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729805865,24.59731587,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729807269,24.59731587,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729807763,24.59731587,138.76,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726729809360,3.69471587,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729809563,17.3,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729810060,20.86638833,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729810262,24.46888833,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729810563,20.86638833,138.76,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729810965,3.6028,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729811371,3.603,138.74,138.69,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726729811565,17.3,138.75,138.69,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726729811765,17.3,138.73,138.69,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726729812266,20.85428359,138.73,138.69,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726729812466,20.85428359,138.73,138.68,2.91496404]
["bitfinex-derivatives","SOLF0:USTF0",1726729812666,20.85428359,138.73,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729812667,17.3,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729812871,17.3,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729814275,20.9042,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729817086,17.3,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729817282,20.90259704,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729817583,20.9042,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729818883,17.3,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729819082,17.3,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729819682,3.6041,138.7,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729824793,20.9038,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729825995,11.07,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729827203,11.07,138.71,138.68,5.15206404]
["bitfinex-derivatives","SOLF0:USTF0",1726729827593,11.07,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726729828004,17.3,138.74,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726729828303,3.57112972,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726729828996,7.17432972,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726729829196,7.17432972,138.73,138.68,5.15196404]
["bitfinex-derivatives","SOLF0:USTF0",1726729830696,7.17432972,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729832600,3.57112972,138.73,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729832802,17.3,138.72,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729832995,20.90646263,138.72,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729833496,20.90646263,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726729833906,17.3,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726729835205,7.1600034,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726729837903,17.3,138.74,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729838097,17.3,138.78,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729838300,17.3,138.78,138.69,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726729838501,3.6023,138.77,138.69,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726729839208,3.6024,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729839404,3.6024,138.76,138.69,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726729839606,3.6027,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729840605,3.6025,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729841811,3.6025,138.76,138.69,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726729841812,3.6023,138.77,138.69,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726729842714,3.6023,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729843117,3.6024,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729845722,3.6022,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729846015,3.52688193,138.78,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729846216,3.52688193,138.78,138.69,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726729846217,17.3,138.81,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729846613,17.3,138.81,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726729846917,17.3,138.81,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729846918,3.6016,138.79,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729847814,3.6016,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726729848015,3.6015,138.8,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729848417,17.3,138.81,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729848608,20.9012,138.81,138.72,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726729849216,20.9012,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729850014,11.07,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729851014,11.07,138.78,138.69,7.54845617]
["bitfinex-derivatives","SOLF0:USTF0",1726729851211,11.07,138.73,138.69,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726729851616,11.07,138.73,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729852521,3.6031,138.74,138.7,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726729853722,11.07,138.73,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729854619,11.07,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729856228,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726729856921,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729858026,144.18,138.84,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729858324,144.18,138.84,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729858325,11.07,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729859128,3.6017,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726729859427,11.07,138.8,138.7,6.07000676]
["bitfinex-derivatives","SOLF0:USTF0",1726729859735,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726729859926,3.6013,138.81,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726729860523,17.3,138.87,138.74,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726729860831,17.3,138.84,138.75,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726729861223,20.9005,138.84,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726729861423,20.9005,138.84,138.75,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726729861627,17.3,138.84,138.75,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726729861930,3.6009,138.82,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726729862323,17.3,138.84,138.75,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726729862521,17.3,138.85,138.75,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726729862932,20.9003,138.85,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729863322,24.47466969,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726729864729,24.47466969,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726729864930,24.47466969,138.85,138.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729865130,20.87436969,138.85,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726729865521,20.87436969,138.85,138.75,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726729866738,3.6006,138.83,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726729867830,3.6009,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726729869034,3.6007,138.83,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726729869834,17.3,138.82,138.75,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726729870044,17.3,138.87,138.74,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726729870045,17.3,138.8,138.74,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726729870244,17.3,138.8,138.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729870245,20.9024,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726729870446,17.3,138.79,138.7,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726729870942,3.65932566,138.87,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729871149,17.3,138.81,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729871343,3.60958795,138.8,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729871950,3.6016,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726729872252,3.6016,138.79,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729872846,3.6019,138.78,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729873352,17.3,138.79,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726729873841,3.6022,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729874452,3.6025,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726729874848,17.3,138.78,138.7,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726729875156,17.3,138.78,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729875157,3.6026,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729875445,3.6027,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729875843,17.3,138.74,138.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726729876044,20.8674226,138.74,138.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726729876639,20.9029,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729877544,3.6033,138.73,138.69,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726729877748,17.3,138.74,138.69,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726729878152,20.9031,138.74,138.69,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726729879348,20.9031,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729879545,17.3,138.74,138.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726729880145,17.3,138.76,138.69,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726729880345,3.66172693,138.77,138.69,18.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726729880641,20.902,138.78,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726729880849,17.3,138.74,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729881144,17.3,138.74,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729881343,20.9027,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729881548,3.54743317,138.78,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729881848,20.9033,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729882453,3.6034,138.72,138.68,5.15186404]
["bitfinex-derivatives","SOLF0:USTF0",1726729882750,17.3,138.73,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729882953,17.3,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729883256,20.83759968,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729883558,20.9028,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729884051,3.6029,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729885053,3.6029,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729885554,20.90393869,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729886153,24.50663869,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729886347,17.3,138.77,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729886553,3.6022,138.77,138.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729886857,3.6022,138.77,138.71,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726729887049,20.84728769,138.79,138.71,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726729887246,3.602,138.78,138.72,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726729887746,3.602,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729887944,3.6022,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729889155,3.602,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729889551,20.84728769,138.79,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729889749,3.602,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729890253,20.84728769,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726729890454,24.44908769,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726729890758,24.44908769,138.79,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726729891553,20.84728769,138.79,138.72,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726729891856,17.3,138.77,138.72,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726729892057,17.3,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729892552,20.9029,138.75,138.68,4.44476404]
["bitfinex-derivatives","SOLF0:USTF0",1726729892756,20.9029,138.75,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726729893346,20.9029,138.75,138.68,4.44476404]
["bitfinex-derivatives","SOLF0:USTF0",1726729893347,17.3,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726729894152,17.3,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729894758,17.3,138.75,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729894951,17.3,138.77,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729895359,20.9024,138.77,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729896354,17.3,138.76,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729896552,17.3,138.73,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729897256,3.67057171,138.73,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729897562,3.6027,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726729898958,3.6026,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726729900859,3.6027,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729901055,20.9027,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729901659,20.9027,138.75,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726729901855,3.6027,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729902264,20.95310152,138.77,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729903265,3.65310152,138.77,138.69,18.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726729903458,17.3,138.79,138.69,18.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726729903659,3.6022,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726729903854,17.3,138.79,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729904058,17.3,138.8,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729904259,7.1630487,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726729904457,3.6015,138.8,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729904970,7.25243885,138.8,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729905565,7.25243885,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726729906456,7.25243885,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729906457,3.65093885,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726729906661,17.3,138.8,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729906861,17.3,138.76,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729907372,3.6028,138.75,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726729907765,3.603,138.74,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726729909666,3.603,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726729912162,17.3,138.78,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729912367,17.3,138.78,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729913369,20.96922562,138.79,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729913573,3.6023,138.77,138.72,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1726729914474,3.6022,138.77,138.72,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726729914674,3.6022,138.77,138.72,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726729914973,3.6022,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726729916172,17.3,138.79,138.72,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726729916968,17.3,138.79,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729917171,20.9018,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726729917375,17.3,138.79,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729917780,20.95932566,138.79,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729918274,3.6019,138.78,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726729918466,17.3,138.79,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729919075,20.9018,138.79,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726729919474,17.3,138.79,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726729919673,3.6014,138.8,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729919879,3.6014,138.8,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729920275,17.3,138.82,138.73,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726729920771,20.99309462,138.87,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729920772,17.3,138.78,138.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726729921178,3.65581302,138.79,138.72,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726729921372,17.3,138.77,138.72,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726729921776,3.6026,138.76,138.72,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726729922070,3.6280656,138.78,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729922275,17.3,138.74,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729922679,3.55794426,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729922680,20.9041,138.7,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729922978,17.3,138.7,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729923174,3.55794426,138.75,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729923483,17.3,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729923682,20.9042,138.69,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729924082,20.9039,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729924883,17.3,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729926881,20.9038,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729927475,17.3,138.71,138.68,1.54756404]
["bitfinex-derivatives","SOLF0:USTF0",1726729927883,16.77434339,138.71,138.69,0.43420668]
["bitfinex-derivatives","SOLF0:USTF0",1726729928479,17.3,138.73,138.69,0.43420668]
["bitfinex-derivatives","SOLF0:USTF0",1726729929081,17.3,138.73,138.69,4.03820668]
["bitfinex-derivatives","SOLF0:USTF0",1726729929678,20.9032,138.73,138.69,4.03820668]
["bitfinex-derivatives","SOLF0:USTF0",1726729930778,3.604,138.7,138.69,0.43420668]
["bitfinex-derivatives","SOLF0:USTF0",1726729930978,17.3,138.7,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729931178,17.3,138.68,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729931392,3.6027564,138.75,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729931586,17.3,138.68,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729933383,7.20511125,138.7,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729933586,17.3,138.68,138.67,1.56448212]
["bitfinex-derivatives","SOLF0:USTF0",1726729936187,17.3,138.68,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729936785,20.9047,138.68,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729937589,3.6047,138.68,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729937789,17.3,138.67,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729937989,3.6047,138.68,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729938185,17.3,138.67,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729948099,17.3,138.67,138.66,5.02492899]
["bitfinex-derivatives","SOLF0:USTF0",1726729948301,17.3,138.68,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729949095,21.61,138.81,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729949096,17.3,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726729949302,17.3,138.7,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729949607,17.3,138.7,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726729950301,17.3,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726729951613,17.3,138.7,138.66,1.41992899]
["bitfinex-derivatives","SOLF0:USTF0",1726729952215,17.3,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726729954416,17.3,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726729954613,17.3,138.74,138.66,1.69192241]
["bitfinex-derivatives","SOLF0:USTF0",1726729955113,20.9031,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729958010,17.3,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729959522,17.3,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726729960613,17.3,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729960913,7.21142608,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726729961220,17.3,138.74,138.71,4.5036608]
["bitfinex-derivatives","SOLF0:USTF0",1726729964014,11.07,138.72,138.71,4.5036608]
["bitfinex-derivatives","SOLF0:USTF0",1726729965722,11.07,138.72,138.71,0.9000608]
["bitfinex-derivatives","SOLF0:USTF0",1726729965920,3.60862608,138.75,138.66,4.2692493]
["bitfinex-derivatives","SOLF0:USTF0",1726729965921,21.61,138.75,138.66,4.2692493]
["bitfinex-derivatives","SOLF0:USTF0",1726729966114,3.6053,138.65,138.64,1.59234833]
["bitfinex-derivatives","SOLF0:USTF0",1726729966319,14.637113,138.65,138.59,0.92284169]
["bitfinex-derivatives","SOLF0:USTF0",1726729966525,11.07,138.63,138.59,0.92284169]
["bitfinex-derivatives","SOLF0:USTF0",1726729966710,28.8175,138.71,138.59,0.92284169]
["bitfinex-derivatives","SOLF0:USTF0",1726729966910,11.07,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729967221,11.07,138.58,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729967918,17.33,138.58,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729969922,20.9366,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729970430,17.33,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729974327,3.69448072,138.62,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729974623,17.33,138.59,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729975814,20.937,138.59,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729976222,17.33,138.59,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729977713,20.9367,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729978429,17.33,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729978927,3.607,138.59,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729979519,3.6071,138.58,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729979924,17.33,138.6,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729981015,3.6068,138.59,138.57,0.56961227]
["bitfinex-derivatives","SOLF0:USTF0",1726729982130,17.33,138.58,138.55,0.75755944]
["bitfinex-derivatives","SOLF0:USTF0",1726729982327,17.33,138.56,138.55,0.75755944]
["bitfinex-derivatives","SOLF0:USTF0",1726729982629,20.9376,138.56,138.55,0.75755944]
["bitfinex-derivatives","SOLF0:USTF0",1726729983420,3.608,138.55,138.53,0.64608095]
["bitfinex-derivatives","SOLF0:USTF0",1726729983623,17.33,138.54,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729983818,17.33,138.52,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729984015,17.33,138.53,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729984426,17.33,138.55,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729986031,20.9379,138.55,138.51,4.04083855]
["bitfinex-derivatives","SOLF0:USTF0",1726729986625,17.33,138.55,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729987226,17.33,138.55,138.51,4.04073855]
["bitfinex-derivatives","SOLF0:USTF0",1726729988035,20.9379,138.55,138.51,4.04073855]
["bitfinex-derivatives","SOLF0:USTF0",1726729989126,17.33,138.53,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729990426,17.33,138.53,138.51,4.04083855]
["bitfinex-derivatives","SOLF0:USTF0",1726729991538,17.33,138.57,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729991927,20.9375,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726729993338,20.9375,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726729994138,17.33,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726729994934,17.33,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726729995340,17.33,138.57,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729996946,17.33,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729997940,11.09,138.56,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726729998936,11.09,138.56,138.51,11.52193855]
["bitfinex-derivatives","SOLF0:USTF0",1726729999543,11.09,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726730004547,11.09,138.57,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730004847,10.77603064,138.67,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730004848,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730005056,3.6064,138.61,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730005356,11.09,138.59,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730006654,11.09,138.58,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730007746,11.09,138.58,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730008550,11.09,138.58,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730008952,11.09,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730010251,11.09,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730011050,11.09,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730013454,3.6067,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730013655,11.09,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730014857,3.6067,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730015164,11.09,138.58,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730015960,11.09,138.58,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730019955,11.09,138.58,138.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726730020458,11.09,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730023056,11.09,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730023257,11.09,138.56,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730023958,11.09,138.56,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730025758,11.09,138.56,138.51,11.52193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730026368,11.09,138.56,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726730026962,11.09,138.56,138.51,11.52193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730026963,11.09,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726730027375,11.09,138.57,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726730027864,11.09,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730028273,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730028873,3.6066,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730029062,11.09,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730030358,11.09,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730033559,7.2103,138.66,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730033759,179.99955181,138.71,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730033960,11.09,138.54,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730034160,3.5800994,138.57,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730034366,161.99155834,138.71,138.51,11.52193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730034565,161.99155834,138.71,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730034772,161.99155834,138.71,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730034972,161.99155834,138.71,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730034973,11.09,138.66,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730035271,161.99155834,138.71,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730035472,11.09,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730035782,11.09,138.64,138.58,6.66956744]
["bitfinex-derivatives","SOLF0:USTF0",1726730035975,11.09,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730036282,11.09,138.64,138.57,6.66554025]
["bitfinex-derivatives","SOLF0:USTF0",1726730036471,11.09,138.61,138.58,6.07306897]
["bitfinex-derivatives","SOLF0:USTF0",1726730036775,11.09,138.61,138.55,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726730036976,11.09,138.61,138.56,12.74270049]
["bitfinex-derivatives","SOLF0:USTF0",1726730037172,11.09,138.61,138.55,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726730037375,11.09,138.61,138.56,6.07561309]
["bitfinex-derivatives","SOLF0:USTF0",1726730037573,11.09,138.61,138.55,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726730037877,11.09,138.61,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730038772,11.09,138.61,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730038972,3.6053,138.65,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730039284,11.09,138.6,138.55,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726730039579,11.09,138.59,138.55,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726730039779,11.09,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730040168,11.09,138.59,138.55,15.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726730040373,11.09,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730041873,11.09,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730042273,11.09,138.59,138.55,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726730042476,11.09,138.57,138.52,17.76229134]
["bitfinex-derivatives","SOLF0:USTF0",1726730042673,161.99155834,138.71,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730042870,11.09,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730043268,11.09,138.58,138.53,17.16822308]
["bitfinex-derivatives","SOLF0:USTF0",1726730043579,11.09,138.54,138.51,7.10514098]
["bitfinex-derivatives","SOLF0:USTF0",1726730043780,10.80273371,138.7,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730044080,11.09,138.55,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730044486,11.09,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726730045870,11.09,138.53,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730046082,11.09,138.52,138.51,0.43193855]
["bitfinex-derivatives","SOLF0:USTF0",1726730047087,11.09,138.52,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730047388,14.6992,138.5,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730047883,144.34,138.62,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730048091,11.09,138.52,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730048381,11.09,138.52,138.49,4.27131486]
["bitfinex-derivatives","SOLF0:USTF0",1726730048785,11.09,138.5,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730052488,14.6992,138.5,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730052681,11.09,138.5,138.49,0.66211486]
["bitfinex-derivatives","SOLF0:USTF0",1726730054676,14.6992,138.5,138.48,0.40438627]
["bitfinex-derivatives","SOLF0:USTF0",1726730054881,3.69111369,138.51,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730054882,11.09,138.49,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730055085,11.09,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730056287,14.6997,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730056994,11.09,138.49,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730057189,11.09,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730057894,17.33,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730058190,20.9397,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730058391,24.54214444,138.48,138.47,0.58655912]
["bitfinex-derivatives","SOLF0:USTF0",1726730059293,20.93244444,138.48,138.45,0.78256505]
["bitfinex-derivatives","SOLF0:USTF0",1726730059594,17.33,138.46,138.45,0.78256505]
["bitfinex-derivatives","SOLF0:USTF0",1726730060290,20.93930555,138.46,138.45,0.78256505]
["bitfinex-derivatives","SOLF0:USTF0",1726730060493,24.54950555,138.46,138.45,0.78256505]
["bitfinex-derivatives","SOLF0:USTF0",1726730061391,3.6105,138.45,138.44,1.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1726730062587,3.6107,138.44,138.43,2.52430432]
["bitfinex-derivatives","SOLF0:USTF0",1726730062790,17.33,138.44,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730063190,17.33,138.42,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730063393,20.9412,138.42,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730063887,17.33,138.42,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730064091,17.33,138.47,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730064092,17.33,138.43,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730065191,17.33,138.42,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730065793,20.9412,138.42,138.41,0.71732621]
["bitfinex-derivatives","SOLF0:USTF0",1726730066592,17.33,138.42,138.39,0.5000759]
["bitfinex-derivatives","SOLF0:USTF0",1726730066890,17.33,138.4,138.39,0.5000759]
["bitfinex-derivatives","SOLF0:USTF0",1726730067295,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730067891,3.65990639,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730068399,7.27190639,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730068583,3.612,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730072898,21.67,138.5,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730073194,17.33,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730073795,3.6113,138.42,138.38,5.77337617]
["bitfinex-derivatives","SOLF0:USTF0",1726730073992,17.33,138.43,138.38,5.77337617]
["bitfinex-derivatives","SOLF0:USTF0",1726730074192,17.33,138.41,138.38,5.77337617]
["bitfinex-derivatives","SOLF0:USTF0",1726730075098,17.33,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730075296,17.33,138.41,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730076598,3.58971129,138.44,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730076599,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730077005,20.9419,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730077207,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730078212,3.612,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730078898,20.9418,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730080399,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730083706,20.9418,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730084510,3.612,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730088205,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730088711,20.942,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730089006,17.33,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730091008,17.33,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730091211,17.33,138.45,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730091516,17.33,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726730091709,20.98627098,138.45,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730091908,17.33,138.43,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730093208,17.33,138.43,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730093611,17.33,138.43,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730094007,17.33,138.42,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730094808,20.90489569,138.42,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730095624,24.51629569,138.42,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730095814,20.90489569,138.42,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730096015,17.33,138.4,138.39,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726730096616,17.33,138.4,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730097924,17.33,138.4,138.38,7.15487617]
["bitfinex-derivatives","SOLF0:USTF0",1726730099114,17.33,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726730099315,17.33,138.4,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730099815,17.33,138.4,138.38,7.15487617]
["bitfinex-derivatives","SOLF0:USTF0",1726730101023,17.33,138.4,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730101518,17.33,138.4,138.38,7.15487617]
["bitfinex-derivatives","SOLF0:USTF0",1726730102613,24.64493845,138.42,138.38,7.15487617]
["bitfinex-derivatives","SOLF0:USTF0",1726730102817,17.33,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730103823,17.33,138.42,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726730104024,17.33,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726730104319,17.33,138.43,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730104320,17.33,138.47,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730104526,17.33,138.47,138.43,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730104825,17.33,138.47,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730105134,3.66496451,138.53,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730105426,20.9392,138.5,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730105627,3.52853582,138.49,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730106011,3.52853582,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730106218,17.33,138.48,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730106620,17.33,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730106821,17.33,138.48,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730107028,17.33,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730107222,17.33,138.48,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730107619,17.33,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730107822,20.9399,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730108919,3.61,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730109120,3.61,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726730109320,17.33,138.46,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730109525,3.6106,138.45,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730109821,3.6106,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730110727,3.6106,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730110929,3.6106,138.45,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730111224,3.6108,138.44,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730111424,20.9408,138.44,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730111728,17.33,138.44,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730113329,20.9409,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726730114227,3.6106,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730114432,17.33,138.46,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730115031,3.6101,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730115928,3.6104,138.46,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730116331,20.87485712,138.48,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730116632,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730117335,20.9397,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730118029,20.9395,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730118332,20.9395,138.49,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730118523,20.9395,138.49,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726730118919,17.33,138.47,138.38,3.54267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730119132,17.33,138.47,138.38,20.87267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730119335,17.33,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730119632,20.9401,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730120435,20.9401,138.47,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730120634,17.33,138.47,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726730120833,20.9137184,138.49,138.4,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730121028,20.9137184,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730121228,24.5233184,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730121930,7.2124,138.62,138.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730122129,7.2124,138.62,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730122429,20.9386,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726730122629,17.33,138.53,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730122825,17.33,138.53,138.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726730124128,3.6087,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726730126234,20.9385,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726730126549,17.33,138.55,138.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726730126733,20.86791107,138.55,138.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726730127047,24.47601107,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730127345,17.33,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730127642,20.9381,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730128248,3.6081,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730128833,17.33,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730128834,20.938,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730131543,3.608,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730131744,3.608,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730132036,3.608,138.55,138.48,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726730132246,20.938,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726730132741,17.33,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726730132951,17.33,138.53,138.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726730133134,17.33,138.51,138.47,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726730133339,3.6098,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730133739,17.33,138.47,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730133946,20.94,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726730134145,24.63173329,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726730135055,20.94,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726730136134,3.6104,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730136350,20.9404,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730137446,3.6101,138.47,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730138445,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730138942,3.6103,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730139137,17.33,138.48,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730139138,3.6107,138.45,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730139338,17.33,138.48,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730140547,17.33,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730140939,3.6103,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730141140,17.33,138.48,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730141338,17.33,138.48,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730141542,17.33,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730142542,3.61,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730144458,3.6105,138.45,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730145151,17.33,138.48,138.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726730145857,3.6102,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730146547,17.33,138.46,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730146951,20.9404,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730147147,3.6104,138.46,138.39,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730147551,3.6104,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730150250,17.33,138.46,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730150852,3.6112,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730151256,3.6113,138.42,138.38,7.24447617]
["bitfinex-derivatives","SOLF0:USTF0",1726730151560,3.6113,138.42,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730152858,3.6111,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730153051,3.6111,138.43,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730153250,17.33,138.46,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730153456,3.6109,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726730154950,3.6106,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730155270,17.33,138.46,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730155458,3.6108,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726730155862,3.6108,138.44,138.38,3.63227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730156064,11.1,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730156363,11.1,138.44,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730156561,11.1,138.46,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730156864,14.7104,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730157057,11.1,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730157367,11.1,138.44,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730157565,28.8857,138.56,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730157566,11.1,138.43,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730157753,11.1,138.43,138.38,14.73227617]
["bitfinex-derivatives","SOLF0:USTF0",1726730157953,11.1,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726730158654,11.1,138.42,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730158854,11.1,138.41,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730159062,14.7117,138.41,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730159450,14.7117,138.41,138.38,5.77347617]
["bitfinex-derivatives","SOLF0:USTF0",1726730160059,3.6117,138.41,138.38,5.77347617]
["bitfinex-derivatives","SOLF0:USTF0",1726730160252,3.6113,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730161163,3.6115,138.41,138.38,5.77347617]
["bitfinex-derivatives","SOLF0:USTF0",1726730161364,20.90693765,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730161760,17.35,138.42,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730162557,17.35,138.4,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730162866,3.612,138.39,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730163253,17.35,138.42,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730163974,3.6116,138.41,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730164170,3.55693765,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730164365,17.35,138.45,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730164565,3.6111,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730164763,3.6111,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726730165065,20.9530824,138.45,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730165869,3.6111,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726730166569,3.6112,138.42,138.38,5.77347617]
["bitfinex-derivatives","SOLF0:USTF0",1726730168575,3.6115,138.41,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730171574,17.35,138.43,138.38,2.16127617]
["bitfinex-derivatives","SOLF0:USTF0",1726730172266,17.35,138.43,138.38,3.61267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730172462,20.9611,138.43,138.38,3.61267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730172664,20.9530824,138.45,138.38,3.61267617]
["bitfinex-derivatives","SOLF0:USTF0",1726730172859,17.35,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730173078,3.64509663,138.46,138.39,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1726730173571,3.6105,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726730173772,17.35,138.47,138.39,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1726730174174,3.6104,138.46,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730174568,17.35,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730174764,17.35,138.47,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726730175165,20.9601,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726730175361,17.35,138.47,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726730175972,20.92427596,138.48,138.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726730176173,3.6101,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730176770,3.6101,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730178075,20.9597,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730178275,3.6097,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730178575,3.6095,138.49,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726730179170,3.6095,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730179371,24.65355341,138.5,138.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726730179579,21.04425341,138.5,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730180675,3.6095,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730182471,3.6092,138.5,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726730182672,17.35,138.52,138.44,20.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726730183074,3.6092,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730183981,14.6992,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726730184968,3.55657636,138.57,138.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730185169,11.09,138.55,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730185576,14.698,138.55,138.51,14.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726730186171,121.02979151,138.61,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730186172,3.6077,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730186783,3.6077,138.56,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726730186971,14.6977,138.56,138.51,14.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726730187175,11.09,138.54,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730187675,14.6983,138.54,138.5,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726730187872,3.6083,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726730189079,3.6084,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726730189480,17.34,138.55,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730189787,3.6086,138.52,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730189985,3.6859818,138.54,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730190183,3.6093,138.5,138.44,20.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726730190493,3.59933776,138.52,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730190686,3.6101,138.47,138.44,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726730190988,3.60366996,138.5,138.44,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726730191189,3.60366996,138.5,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730191588,3.6098,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730191888,3.6098,138.48,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730191889,17.34,138.51,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730192293,20.99362936,138.51,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730192688,3.6094,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726730193979,3.6093,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726730194184,17.34,138.51,138.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726730194482,3.6098,138.48,138.44,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726730194986,17.34,138.51,138.44,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726730195287,3.6102,138.47,138.44,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726730195486,17.34,138.47,138.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726730195688,17.34,138.47,138.39,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726730196387,3.6109,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726730196591,17.34,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726730196994,3.6105,138.45,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726730197390,3.6105,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726730197592,3.6103,138.46,138.39,20.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726730197893,3.6103,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730198396,17.34,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730198589,3.64676706,138.52,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730198787,17.34,138.49,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730199399,3.6101,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726730199598,17.34,138.49,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730200101,17.34,138.47,138.39,20.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726730200997,3.6107,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726730201387,3.6103,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730201592,17.34,138.49,138.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730201893,17.34,138.49,138.41,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726730202594,3.6106,138.45,138.41,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726730202804,3.6106,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730202998,3.68574803,138.46,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726730203199,3.68574803,138.46,138.39,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726730203408,3.6109,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726730203799,20.91629182,138.47,138.39,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726730204196,3.6107,138.45,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726730204893,3.6103,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726730205108,17.34,138.51,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730205401,17.34,138.51,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730205402,3.6097,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730206609,3.61,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726730207001,17.34,138.51,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730207408,3.6098,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730207701,17.34,138.51,138.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730208403,17.34,138.51,138.43,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726730208811,3.6093,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730209010,3.61974046,138.54,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730209011,17.34,138.54,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730209205,17.34,138.56,138.46,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730209400,17.34,138.57,138.49,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730209612,17.34,138.57,138.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726730209613,17.34,138.57,138.47,20.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726730209914,17.34,138.52,138.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726730210105,3.56457345,138.52,138.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726730210299,17.34,138.52,138.47,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726730210499,17.34,138.52,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730210500,3.6094,138.5,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730210708,17.34,138.51,138.43,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726730211508,3.6095,138.49,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726730212608,17.34,138.51,138.43,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726730214015,3.6093,138.5,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726730214521,3.6097,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730215012,3.6095,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730216317,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730216706,3.6097,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726730216911,3.6101,138.47,138.43,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726730217605,3.6101,138.47,138.43,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726730218017,3.6101,138.47,138.43,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726730218206,3.6101,138.47,138.43,16.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726730218410,11.09,138.48,138.43,16.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726730218915,3.6102,138.46,138.43,16.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726730219120,14.7002,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726730219709,11.09,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726730220220,11.09,138.46,138.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730220419,11.09,138.45,138.4,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726730220817,11.09,138.48,138.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730221624,7.2156,138.56,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730221812,11.09,138.5,138.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730222016,7.20516264,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726730222319,11.09,138.51,138.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730223025,3.6092,138.5,138.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726730223327,14.6992,138.5,138.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726730224019,3.6092,138.5,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726730224217,17.33,138.48,138.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726730224710,3.6104,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730224910,20.92485955,138.48,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726730225321,20.92485955,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730225517,17.33,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726730225820,17.33,138.5,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726730226323,20.9394,138.5,138.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730226527,20.9394,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726730226718,3.6091,138.51,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730227123,17.33,138.52,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726730227425,17.33,138.52,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730227426,20.97082337,138.52,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730227724,3.609,138.51,138.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730228025,3.609,138.51,138.45,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726730228417,3.6087,138.52,138.45,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726730228727,17.33,138.55,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730228927,3.6087,138.52,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730229619,3.6087,138.52,138.48,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726730230014,3.6087,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726730230225,3.6084,138.53,138.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730230425,17.33,138.57,138.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730231426,17.33,138.57,138.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730231622,17.33,138.57,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730231820,20.9375,138.57,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730232031,17.33,138.57,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730232628,20.9375,138.57,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730232826,17.33,138.56,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730233330,3.6081,138.55,138.5,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726730233926,3.6081,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726730234126,3.6082,138.54,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730234527,3.6082,138.54,138.5,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726730235025,3.608,138.55,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730235427,3.608,138.55,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726730236022,17.33,138.59,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730236726,3.65647537,138.58,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730236927,3.65647537,138.58,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730237234,3.65647537,138.58,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730238236,3.6075,138.57,138.5,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726730238537,3.6075,138.57,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730239429,3.6075,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730240640,3.6075,138.57,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730241638,3.6075,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730243937,3.6071,138.58,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730244245,3.607,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730244440,3.60222589,138.6,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730244741,144.42,138.66,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730244742,3.6062,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730244938,17.33,138.64,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730245130,3.56143099,138.63,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726730245337,3.56143099,138.63,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730245338,3.6064,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730245734,17.33,138.62,138.55,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726730245934,3.6067,138.6,138.55,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726730246234,3.69320213,138.61,138.55,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726730246434,3.6067,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730248947,3.6067,138.6,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726730248948,17.33,138.6,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726730249131,17.33,138.6,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730249936,3.6072,138.58,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730250443,17.33,138.59,138.51,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726730250636,3.64748,138.62,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730250637,17.33,138.55,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730251043,3.6085,138.53,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730251246,17.33,138.55,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730251546,3.57602447,138.54,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730251844,3.6086,138.53,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730252343,3.6086,138.53,138.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726730257641,3.6082,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726730258047,17.33,138.57,138.49,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726730258552,3.6083,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730259048,3.6079,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730260239,3.69689121,138.56,138.49,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726730260441,17.33,138.57,138.49,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726730260748,3.6081,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730261747,3.6081,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726730262836,3.608,138.55,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726730263044,17.33,138.58,138.49,18.781]
["bitfinex-derivatives","SOLF0:USTF0",1726730263351,3.68056654,138.57,138.5,20.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726730263545,7.28806654,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730263750,3.6075,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730264243,7.14185473,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730265053,3.6075,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730272058,11.09,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726730272948,18.237331,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730273148,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730273344,11.09,138.6,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730273550,3.52012766,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730273751,3.52012766,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730274443,7.12692766,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730275858,14.6966,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730276251,18.32629554,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730277153,14.697,138.59,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730277358,11.09,138.59,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730277554,18.26662917,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730277755,14.6972,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730278455,18.24136782,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730278658,3.6075,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726730279162,14.6976,138.56,138.52,14.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726730279354,14.6976,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730279551,11.09,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730279952,18.30357629,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726730280157,14.6979,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726730280454,11.09,138.52,138.49,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726730280854,11.09,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730281062,11.09,138.53,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730281453,11.09,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730282056,11.09,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726730282260,11.09,138.52,138.49,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726730282757,11.09,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726730282962,11.09,138.55,138.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730283259,14.698,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730283461,18.28460017,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730284257,14.6977,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730284552,32.49094741,138.68,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730284765,32.49094741,138.68,138.5,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726730284766,14.6972,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730285061,11.09,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730287561,14.6971,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730288459,11.09,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730289265,11.09,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730289768,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730290766,11.09,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730291162,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730291468,11.09,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730292166,11.09,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730292858,7.15080725,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730292859,11.09,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730294263,11.09,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730294660,3.6075,138.57,138.53,14.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726730294867,14.6975,138.57,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730295068,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730296061,11.09,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730298461,3.607,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730298666,14.697,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730298860,11.09,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730299069,11.09,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730299268,11.09,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730299669,144.36,138.7,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730299869,11.09,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730300068,14.618544,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730300772,18.224644,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730301370,3.6059,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730301569,7.21817339,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730301871,14.6953,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730302374,14.73308213,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730302575,11.09,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730303873,14.6955,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730305571,14.6959,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730305873,11.09,138.61,138.57,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726730306373,14.6930324,138.61,138.57,12.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726730306680,11.09,138.61,138.57,12.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726730307176,11.09,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730309371,120.90798513,138.72,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730309576,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730309774,14.71556327,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730309973,14.6955,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730310168,11.09,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730310374,11.09,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730311775,14.6956,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730311983,11.09,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730313585,14.6956,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730313772,11.09,138.63,138.57,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726730313974,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730314173,14.6958,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730314370,11.09,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730315678,14.6959,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730315874,11.09,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730316081,11.09,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730316599,14.6962,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730317297,3.6063,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730317691,14.6961,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730323391,3.6061,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730324301,11.09,138.6,138.57,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726730324504,11.09,138.6,138.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726730324895,11.09,138.6,138.56,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726730325093,14.74876423,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730325402,3.66922919,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730325794,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730326001,14.78160254,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730326202,18.38730254,138.64,138.6,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726730326594,14.78160254,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730327907,14.78160254,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730328096,14.78160254,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730328301,18.38720254,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730329504,3.6054,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730329703,7.27409335,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730330606,3.6055,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730331803,3.6055,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730332106,3.6058,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730332302,11.09,138.62,138.57,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726730332504,11.09,138.62,138.57,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726730332906,3.65941519,138.61,138.57,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726730333107,7.26581519,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730333303,11.09,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730333798,18.21769634,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730334509,120.90798513,138.72,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730334712,120.90798513,138.72,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730335010,3.6055,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730335404,18.22458053,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726730335805,14.61918053,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726730336399,18.22458053,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726730337602,3.52918053,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730337806,11.09,138.68,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730338811,3.6049,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730339911,11.09,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730340207,3.60034845,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730340400,14.69034845,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730340604,11.09,138.65,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730340809,3.6055,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726730341004,14.69070917,138.64,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730341708,3.6058,138.63,138.59,14.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726730342727,14.69070917,138.64,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730342728,11.09,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730345011,14.6962,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730345215,11.09,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730347908,11.09,138.62,138.57,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726730348316,11.09,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730348723,14.6959,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730348918,14.6959,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730349722,14.6959,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730350521,3.60070917,138.64,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730350522,14.6961,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730352816,14.6961,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730353314,3.6400943,138.63,138.57,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726730353315,11.09,138.59,138.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726730353515,11.09,138.59,138.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726730354132,11.09,138.59,138.56,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726730354324,11.09,138.6,138.56,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726730356923,11.09,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730357428,14.6966,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730357631,14.6966,138.6,138.56,16.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726730358225,11.09,138.59,138.56,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726730358423,11.09,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730358424,14.6968,138.59,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726730358926,14.6968,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730359122,14.6971,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730360325,3.68491733,138.57,138.54,14.698]
["bitfinex-derivatives","SOLF0:USTF0",1726730360527,3.68491733,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730360528,7.29231733,138.57,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730360717,11.09,138.58,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730360922,173.2086,138.69,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730361223,14.6969,138.59,138.55,14.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726730361425,14.68639368,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730361624,3.59639368,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730361827,11.09,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730362330,3.65955162,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730362532,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730363231,11.09,138.59,138.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726730363538,11.09,138.6,138.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726730363837,3.6068,138.59,138.55,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726730364038,3.64764184,138.58,138.55,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726730365037,7.25474184,138.58,138.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726730365431,3.64764184,138.58,138.55,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726730365629,11.09,138.59,138.54,14.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726730365830,11.09,138.58,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730366029,3.58468574,138.57,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730366335,11.09,138.58,138.53,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726730366336,14.6973,138.58,138.53,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726730366734,3.65072798,138.57,138.53,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726730367532,14.6973,138.58,138.53,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726730368036,3.58979384,138.58,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730368239,11.09,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730368545,3.67281572,138.59,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730368842,14.76281572,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730370137,3.67281572,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730370638,14.76281572,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730371734,18.36961572,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730371940,3.67281572,138.59,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730372240,11.09,138.58,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730372432,18.2435269,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730374536,18.2435269,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730374732,3.6069,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730375043,3.67579898,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730378644,7.28259898,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730379138,14.6971,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730379941,3.54200256,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726730380138,3.54200256,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730380529,11.09,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730381146,18.36361458,138.58,138.53,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726730382342,14.75641458,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730382737,11.09,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730383345,14.77734902,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730384546,3.68734902,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730385446,3.68734902,138.58,138.54,12.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726730385447,3.6066,138.6,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726730386042,3.61046909,138.59,138.56,14.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726730386451,7.21726909,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730386746,3.6068,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730387136,7.13039786,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730392056,144.34,138.69,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730392248,144.34,138.69,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730392451,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730392756,3.64675433,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726730393356,7.25275433,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726730394147,18.34275433,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726730395452,14.6963,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730396054,14.6963,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730396356,3.6066,138.6,138.54,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726730396550,14.6966,138.6,138.55,17.19576727]
["bitfinex-derivatives","SOLF0:USTF0",1726730396747,14.6966,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730397251,18.36943779,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730397553,18.36943779,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730399152,7.27943779,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730400150,3.67283779,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730400452,14.6964,138.61,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730400951,14.6961,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730401154,11.09,138.62,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730401656,14.78294318,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726730402255,3.6059,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730402452,147.93288462,138.71,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730402766,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730402954,3.53984608,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730403149,14.62984608,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730403352,11.09,138.66,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726730403951,14.64571821,138.66,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726730404151,14.64571821,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730404355,3.55571821,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726730404561,11.09,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726730404962,14.6948,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726730405263,144.34,138.71,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726730405456,11.09,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726730405654,3.61090994,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726730406457,3.64803186,138.77,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730406762,11.09,138.7,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730406967,14.66916568,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726730407760,11.09,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726730408761,11.09,138.68,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726730408961,11.09,138.65,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730409166,11.09,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730409369,11.09,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726730411371,11.09,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730411769,11.09,138.69,138.65,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726730412363,14.6942,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726730413173,11.09,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726730413368,14.6945,138.68,138.65,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726730413573,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726730413865,11.09,138.66,138.61,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726730414066,28.8842,138.78,138.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726730414271,11.09,138.63,138.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726730415777,11.09,138.63,138.61,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726730415972,17.31,138.66,138.61,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726730416175,20.95733958,138.66,138.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726730417175,3.6054,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726730417378,20.95733958,138.66,138.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726730417793,3.6057,138.64,138.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726730418176,20.95733958,138.66,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730418380,17.31,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730418574,3.6058,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730419782,3.606,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730420080,20.91034845,138.64,138.56,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726730420475,3.6059,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730420883,3.60143061,138.64,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730421179,17.31,138.66,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730421582,3.66527809,138.65,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730422382,7.27077809,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726730422784,3.66527809,138.65,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730423379,3.6057,138.64,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730423983,3.6057,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730424171,3.6058,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730424375,17.31,138.64,138.56,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726730424586,17.31,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730424974,3.6059,138.63,138.56,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726730425183,3.6059,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730425479,17.31,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730425685,17.31,138.66,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730426183,3.6054,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730427080,20.92575963,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730427081,24.53085963,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730428476,3.6053,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730431083,3.6053,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730431786,3.6056,138.64,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730431983,3.6056,138.64,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730432182,20.92575963,138.66,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730432385,21.68,138.76,138.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730432584,17.31,138.71,138.62,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726730432793,17.31,138.71,138.62,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726730433085,7.19605044,138.7,138.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730433289,3.59205044,138.7,138.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730433480,3.59205044,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726730433881,3.59205044,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726730434082,389.59,138.81,138.62,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726730434083,3.63822724,138.72,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730434587,3.63822724,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730434799,17.31,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730434976,144.28,138.81,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730435179,17.31,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730435389,20.98213834,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730435791,3.6035,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730436091,17.31,138.71,138.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730436295,20.98213834,138.73,138.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730436488,3.6035,138.72,138.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730437194,3.6035,138.72,138.62,7.80554317]
["bitfinex-derivatives","SOLF0:USTF0",1726730437195,24.58543834,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726730437391,17.31,138.76,138.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730437585,20.99542029,138.76,138.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726730437893,17.31,138.74,138.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726730438491,3.6032,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726730439990,20.913,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726730440384,3.68542029,138.76,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730440584,17.31,138.78,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726730440791,3.56221565,138.77,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730441099,7.16451565,138.77,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730441281,3.6023,138.77,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730441486,7.25609487,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726730441686,7.25609487,138.77,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726730442589,7.25609487,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726730443796,17.31,138.76,138.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726730444293,17.31,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726730444493,20.96372541,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726730446798,20.96372541,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726730451701,20.96372541,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726730452404,20.96372541,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726730454007,11.08,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726730454203,11.08,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726730454905,14.68351943,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726730455107,14.68351943,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726730459211,14.68351943,138.73,138.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726730459212,14.68351943,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726730462315,11.08,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726730462619,11.08,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730462920,14.6185248,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730463921,14.6185248,138.74,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726730464512,11.08,138.72,138.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726730465320,11.08,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726730465821,11.08,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726730468411,3.5385248,138.74,138.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1726730468612,11.08,138.7,138.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726730468919,11.08,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726730469321,165.86,138.83,138.63,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726730469322,11.08,138.67,138.63,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726730469524,11.08,138.67,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730469525,169.48000122,138.83,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730469721,11.08,138.65,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730469918,11.08,138.64,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730470613,11.08,138.65,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730470813,3.6044,138.69,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730471016,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730471214,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730471426,11.08,138.66,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730471427,11.08,138.66,138.61,14.024]
["bitfinex-derivatives","SOLF0:USTF0",1726730471821,11.08,138.66,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726730475426,11.08,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730476433,11.08,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726730477530,14.6851,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730477730,11.08,138.64,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730478327,28.8846,138.77,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730478516,11.08,138.65,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730478725,14.70858348,138.65,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730478925,18.31388348,138.65,138.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726730479330,14.70858348,138.65,138.61,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726730480434,14.70858348,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730480827,11.08,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730483935,7.26155694,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730484135,11.08,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730484431,11.08,138.65,138.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726730484432,11.08,138.64,138.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726730484638,11.08,138.64,138.59,155.58981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730485038,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730485233,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730485537,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730485737,11.08,138.65,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726730485938,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730486140,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730486536,11.08,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726730487733,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730488631,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730488838,11.08,138.64,138.59,144.50981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730489443,14.6857,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730489946,14.70281404,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730490243,11.08,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730490640,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730491238,14.6856,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730492144,3.6058,138.63,138.59,155.58981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730492344,11.08,138.64,138.59,144.50981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730492541,3.54309265,138.65,138.59,144.50981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730492542,11.08,138.63,138.59,144.50981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730493340,11.08,138.61,138.59,144.50981811]
["bitfinex-derivatives","SOLF0:USTF0",1726730493538,11.08,138.61,138.58,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726730494138,3.6068,138.59,138.58,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726730494342,11.08,138.6,138.47,349.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726730494550,3.6078,138.56,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730495348,11.08,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730495349,3.6079,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730495848,11.08,138.6,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730496040,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730496239,11.08,138.56,138.52,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1726730496442,3.6084,138.54,138.52,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1726730496746,11.08,138.56,138.52,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1726730497246,3.6084,138.53,138.52,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1726730498149,3.6084,138.53,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730498150,3.57535605,138.58,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730498446,7.2122,138.62,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730498447,11.08,138.53,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730498650,14.72177276,138.55,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730499440,144.3,138.66,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730499644,11.08,138.6,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730499849,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730500951,3.6078,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730501352,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730501753,3.6083,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730503254,3.6084,138.53,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730503463,3.6084,138.53,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730503650,11.08,138.56,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730503850,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730504150,3.6087,138.52,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730504352,11.08,138.55,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730504657,3.6088,138.52,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730505057,3.56489165,138.59,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730505245,11.08,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730505445,3.55818184,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730506158,3.6083,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730507253,3.6084,138.53,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730507450,3.6084,138.53,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730507950,3.55818184,138.57,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730508157,11.08,138.54,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730508358,14.75840044,138.54,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730508959,3.6091,138.51,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730510070,3.6092,138.5,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730512167,3.6097,138.48,138.47,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726730512364,3.6097,138.48,138.47,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726730514371,3.6097,138.48,138.4,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726730514372,17.34,138.5,138.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730514666,3.6098,138.48,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730514863,17.34,138.52,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730515063,3.67538888,138.51,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730515464,3.6101,138.47,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730522665,3.6101,138.47,138.42,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726730522864,3.6101,138.47,138.45,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726730523165,3.6096,138.49,138.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726730523363,3.6096,138.49,138.47,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726730526374,3.6092,138.5,138.47,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726730528082,3.609,138.51,138.47,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726730528276,3.609,138.51,138.47,18.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726730529877,3.609,138.51,138.47,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726730530183,3.609,138.51,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730533490,3.6092,138.5,138.47,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726730534090,3.6095,138.49,138.47,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726730534682,3.6097,138.48,138.47,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726730537889,7.212,138.63,138.47,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726730538089,11.1,138.61,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730538284,10.8098,138.73,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730538489,3.6064,138.61,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730538991,11.1,138.63,138.54,3.53058333]
["bitfinex-derivatives","SOLF0:USTF0",1726730539188,3.55369444,138.65,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730539189,11.1,138.62,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726730539492,3.6076,138.57,138.55,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726730539886,3.6076,138.57,138.55,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726730541607,3.6076,138.56,138.55,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726730543393,17.32,138.61,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730543792,3.6084,138.53,138.5,21.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726730543999,17.32,138.59,138.5,21.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726730544494,3.608,138.55,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730544689,20.9907396,138.61,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730545088,3.6078,138.56,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730547298,3.6079,138.55,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730547793,3.6083,138.54,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730547989,21.01033102,138.61,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730550487,17.32,138.61,138.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730553197,18.7043,138.62,138.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730553395,17.32,138.62,138.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730553595,17.32,138.62,138.55,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726730554397,17.32,138.64,138.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730554593,17.32,138.64,138.56,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726730554794,23.70413129,138.66,138.56,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726730554996,18.7256,138.66,138.56,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726730555592,22.41655014,138.66,138.56,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726730556700,17.32,138.68,138.58,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730556902,17.32,138.68,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730557793,20.97508581,138.68,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730558897,17.32,138.68,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730559300,1.484,138.72,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730559301,17.32,138.69,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730562912,3.6058,138.63,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730563107,3.6058,138.63,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726730564005,3.6058,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730564297,3.6061,138.62,138.6,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726730564499,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730564698,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730565506,3.6059,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730566311,1.484,138.72,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730566518,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730566718,3.6043,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730566911,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730567602,3.605,138.66,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730568010,3.605,138.66,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730571417,3.6053,138.65,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730575839,3.6055,138.64,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730576131,17.3,138.69,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730576730,17.3,138.69,138.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730577136,3.606,138.62,138.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730583634,17.3,138.66,138.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730583839,18.6866,138.66,138.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730584135,3.6067,138.6,138.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726730584928,3.6064,138.61,138.57,20.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726730587030,3.6064,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730588544,3.6064,138.61,138.57,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726730590043,3.6064,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730590441,3.6061,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730590643,3.6061,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730591146,3.6059,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730592341,1.365,138.68,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730592342,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730594143,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730594444,3.52329375,138.68,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730594646,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730595443,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730596242,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730596442,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730597136,3.6056,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730601453,11.08,138.65,138.55,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726730601653,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730601948,3.6062,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730603439,3.6059,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730604446,3.6059,138.63,138.6,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726730604648,3.6059,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730608460,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730609556,3.6058,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730611766,3.6056,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730612568,3.6056,138.64,138.61,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726730613359,3.6056,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726730613663,11.08,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730614261,3.6059,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730616270,3.6056,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730616862,3.5227936,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730617062,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730618869,3.605,138.66,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730628381,3.6048,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730630273,2.7772,138.74,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730630274,11.08,138.73,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730630471,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730630777,3.6042,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730632173,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730632380,11.08,138.7,138.61,3.63589869]
["bitfinex-derivatives","SOLF0:USTF0",1726730632578,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730632770,3.6049,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730635681,3.6049,138.67,138.61,3.63589869]
["bitfinex-derivatives","SOLF0:USTF0",1726730635880,11.08,138.67,138.6,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726730636084,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730636289,3.6052,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730637591,11.08,138.65,138.6,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726730637793,11.08,138.65,138.6,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726730638085,3.606,138.63,138.6,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726730638480,3.606,138.63,138.6,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726730638681,3.606,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730641293,3.54309265,138.68,138.55,6.70875831]
["bitfinex-derivatives","SOLF0:USTF0",1726730641294,11.08,138.64,138.55,6.70875831]
["bitfinex-derivatives","SOLF0:USTF0",1726730641590,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730642392,3.6062,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730642575,3.6062,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730642782,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730643789,3.6058,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730645189,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730646088,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730646283,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730646477,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730648390,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730650294,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730651491,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730655900,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730656490,3.606,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730659299,3.54309265,138.68,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730659300,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730661304,3.6057,138.64,138.61,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726730663600,3.6054,138.65,138.61,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726730664100,3.6055,138.64,138.61,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726730664494,11.08,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730664694,2.8395,138.71,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730664898,2.8395,138.71,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730665098,3.6047,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730665600,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730665802,6.48594483,138.75,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730666004,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730666504,6.48594483,138.75,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726730666706,11.08,138.72,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730667596,3.6039,138.71,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726730667994,11.08,138.72,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726730668392,3.6041,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730672105,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730673808,11.08,138.72,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730674811,3.604,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726730675312,3.604,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730676709,3.6038,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726730676912,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730677209,5.10674483,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730677407,3.63284483,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730678911,3.6032,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730682514,3.6035,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730685210,3.6037,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730685412,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730686317,3.6039,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730689513,3.6035,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730690023,3.6035,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730690218,3.6033,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730697329,3.603,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730697530,14.61470838,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730698031,3.6032,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730701931,1.3908,138.8,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730702133,5.07632311,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730702335,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730702528,3.65091049,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730703927,3.6027,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730707539,3.6029,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726730707744,3.6029,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730708637,3.6028,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730712239,3.6028,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726730712434,3.6028,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730712639,3.603,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730714548,3.6032,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726730714849,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730715336,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730715537,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730715933,3.6032,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730717338,11.08,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730718842,3.6032,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730719647,3.6035,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730719845,11.08,138.72,138.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726730720039,3.67831215,138.76,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730720245,3.6042,138.69,138.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726730720447,3.55464413,138.7,138.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726730720648,1.4214,138.75,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730720949,3.6041,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730721545,3.6038,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730722553,3.6035,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730722854,3.64546832,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730723154,3.64546832,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730723852,3.6034,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730726757,3.6033,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730728450,3.6031,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730730356,3.6031,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730731746,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730733853,3.6027,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730734159,11.08,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730736755,3.6024,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730738058,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730742264,3.6022,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730742460,3.6022,138.77,138.69,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726730742461,3.602,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730744457,3.602,138.78,138.73,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726730744654,3.602,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730746763,3.602,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730749062,3.6018,138.79,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726730749767,3.6018,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730750155,3.6019,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730752965,3.6019,138.78,138.74,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726730753165,3.6019,138.78,138.74,17.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726730753865,3.6019,138.78,138.74,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726730755467,3.6019,138.78,138.74,17.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726730756567,3.6019,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730760572,3.65523707,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730760767,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730760967,14.63192105,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730761360,3.6017,138.79,138.74,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726730761562,117.17711048,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730761770,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730761979,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730762173,2.7207,138.86,138.74,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726730762370,2.7207,138.86,138.73,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726730762574,11.08,138.77,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726730762766,3.6024,138.76,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726730764166,3.6022,138.77,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726730764373,3.6022,138.77,138.73,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726730764969,3.6024,138.76,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726730765170,11.08,138.75,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726730765572,11.08,138.75,138.7,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726730765776,3.6028,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730765977,14.73670596,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730766179,3.6026,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730767078,28.03389855,138.86,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730767079,6.37389855,138.86,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730767283,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730767980,3.6018,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730768375,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730768570,6.37389855,138.86,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730768773,11.08,138.83,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730769772,3.6013,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730770477,3.6014,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730770981,3.6016,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730771682,3.6019,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730772779,3.6019,138.78,138.74,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726730773175,3.6019,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730773977,3.6023,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730774281,3.6023,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730774477,3.6026,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730774883,14.6652851,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730775583,14.6652851,138.79,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730775584,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730776085,3.65670596,138.76,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726730776376,1.3646,138.78,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730776377,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730777080,14.74992368,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730777880,3.6047,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730780189,1.3782,138.75,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730780190,3.6043,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730780786,3.604,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730781089,3.604,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730781289,7.2003,138.85,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730781488,11.08,138.79,138.7,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726730781699,1.4885,138.83,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730781989,1.4885,138.83,138.7,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726730782189,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730782388,1.4885,138.83,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730782588,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730782785,1.4885,138.83,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730782982,3.6021,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730783184,3.6021,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730783685,3.6022,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730784890,1.4885,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730785090,1.4885,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730785694,3.601,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730787695,3.6012,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730789699,3.6009,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730790102,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730790303,3.601,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730790487,11.08,138.83,138.77,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726730790799,3.6014,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730791002,4.9734404,138.85,138.77,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726730791297,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730791495,3.6017,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730794090,3.6015,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730795398,4.9734404,138.85,138.72,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726730795596,26.6334404,138.85,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730795898,11.08,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730796100,4.9734404,138.85,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730796292,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730796800,14.6817,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730797002,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730797590,11.08,138.78,138.72,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726730797795,26.6334404,138.85,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730798197,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730799302,4.9734404,138.85,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730799704,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730799904,11.08,138.79,138.72,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726730800099,3.68563619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730800306,14.76563619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730800499,3.68563619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730802007,7.28753619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730802701,18.36753619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730803308,7.28753619,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726730804497,3.6022,138.77,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726730806102,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726730806399,3.6022,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730807400,11.08,138.74,138.68,6.6858461]
["bitfinex-derivatives","SOLF0:USTF0",1726730807600,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730807801,11.08,138.71,138.63,25.44441511]
["bitfinex-derivatives","SOLF0:USTF0",1726730807802,14.6843,138.69,138.65,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726730808409,14.684,138.7,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726730808605,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730808803,5.02348594,138.76,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730809003,3.6039,138.71,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726730809199,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730809801,11.08,138.71,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730810800,3.6036,138.72,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730811002,11.08,138.71,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730811605,3.6036,138.72,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730811801,11.08,138.71,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730812003,3.6036,138.72,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730812202,11.08,138.71,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726730812605,3.6038,138.71,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730812805,11.08,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730813009,5.02348594,138.76,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730813209,11.08,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730814010,14.684,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730814606,3.604,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730814804,14.684,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730817011,3.604,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726730817217,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726730819716,3.604,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726730820506,11.08,138.71,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726730820709,11.08,138.71,138.65,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726730820906,11.08,138.69,138.63,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726730821112,11.08,138.68,138.63,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726730821311,11.08,138.66,138.63,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726730821812,3.58436763,138.68,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730822114,11.08,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730822320,26.68348594,138.76,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730822523,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730822915,11.08,138.67,138.63,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726730823218,11.08,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730823919,3.55546164,138.69,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730824111,11.08,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730825020,14.6849,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726730825422,11.08,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726730827916,3.6051,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730828123,11.08,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730828822,14.6853,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730829728,14.6855,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726730830023,14.6855,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730830222,14.6855,138.64,138.59,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726730831829,14.6855,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726730833324,21.66,138.73,138.59,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726730833533,11.08,138.63,138.59,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726730834527,14.6859,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730835939,11.08,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726730836321,11.08,138.63,138.58,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726730836528,11.08,138.61,138.58,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726730837030,14.6864,138.61,138.58,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726730837234,11.08,138.61,138.58,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726730837623,11.08,138.61,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730838934,3.6062,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730839132,14.6862,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730839734,14.6862,138.62,138.58,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726730843332,14.6862,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730843535,14.6862,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730844738,14.6862,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730846235,11.08,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730846848,11.08,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730847141,11.08,138.59,138.55,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1726730847836,14.6868,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730848034,11.08,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730848236,11.08,138.6,138.55,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726730848538,21.66,138.69,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730848739,11.08,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730849335,11.08,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730849843,3.6064,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730850035,14.6864,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730850530,7.21217861,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730850735,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730850937,14.6866,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730851137,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730851338,11.08,138.59,138.54,157.05166654]
["bitfinex-derivatives","SOLF0:USTF0",1726730851645,14.6869,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730852047,14.6869,138.59,138.54,157.05166654]
["bitfinex-derivatives","SOLF0:USTF0",1726730852048,14.6869,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730852437,11.08,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730852838,7.28701342,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730853035,18.36701342,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730854040,11.08,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730855542,11.08,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730855741,11.08,138.59,138.54,157.05166654]
["bitfinex-derivatives","SOLF0:USTF0",1726730856045,11.08,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730860450,3.6064,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730860755,14.6864,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730861144,3.65479004,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730861355,7.208,138.7,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730861653,11.08,138.6,138.55,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726730861849,11.08,138.6,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730864961,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730864962,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730865858,11.08,138.6,138.56,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726730866058,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730866769,14.6866,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730868458,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730869662,11.08,138.6,138.55,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726730870066,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730871864,14.6866,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730872472,14.6864,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730872865,11.08,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730873875,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730874470,11.08,138.62,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726730874874,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730874875,11.08,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730875074,11.08,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730875771,11.08,138.58,138.54,158.52686654]
["bitfinex-derivatives","SOLF0:USTF0",1726730875970,11.08,138.6,138.54,158.52686654]
["bitfinex-derivatives","SOLF0:USTF0",1726730876171,14.6866,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726730878272,3.6064,138.61,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730878470,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730880170,11.08,138.6,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730880365,11.08,138.61,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730880971,11.08,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730881171,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730881676,11.08,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730883179,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730883575,3.6064,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730883775,11.08,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730888479,14.6863,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730895979,3.6068,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730898084,14.6863,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730898279,1.3903,138.62,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730898475,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730899889,14.6866,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730901192,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730904496,14.6866,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730910500,14.6866,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730911004,14.6869,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730911192,11.08,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730911702,14.6866,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730911902,14.6866,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730912202,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730912391,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730914607,14.6866,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726730914901,1.3903,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730915109,16.0764,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730916907,11.08,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730917609,14.6864,138.61,138.57,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726730920303,14.6864,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730924213,1.3903,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730924512,14.76917106,138.63,138.58,17.19202788]
["bitfinex-derivatives","SOLF0:USTF0",1726730924714,14.6859,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730925207,18.37074105,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730925409,11.08,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726730927314,14.6861,138.62,138.58,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1726730927706,14.6861,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726730929308,14.6861,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726730929618,14.6861,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730929809,14.6861,138.62,138.58,6.11234227]
["bitfinex-derivatives","SOLF0:USTF0",1726730930111,14.6861,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726730932712,14.6864,138.61,138.57,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726730933108,18.27896896,138.61,138.57,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726730933309,7.19896896,138.61,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730933510,11.08,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730933721,14.6866,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726730934015,11.08,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730934214,11.08,138.59,138.57,6.11286169]
["bitfinex-derivatives","SOLF0:USTF0",1726730934410,11.08,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730934918,14.6868,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730936409,3.6068,138.59,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726730937114,3.6068,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726730939821,11.08,138.59,138.54,146.02136654]
["bitfinex-derivatives","SOLF0:USTF0",1726730940012,11.08,138.59,138.54,157.10136654]
["bitfinex-derivatives","SOLF0:USTF0",1726730940212,11.08,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730940512,3.59292977,138.6,138.54,144.56736654]
["bitfinex-derivatives","SOLF0:USTF0",1726730940711,11.08,138.57,138.56,6.11313383]
["bitfinex-derivatives","SOLF0:USTF0",1726730940922,14.6873,138.57,138.54,148.17526654]
["bitfinex-derivatives","SOLF0:USTF0",1726730945019,3.52632844,138.6,138.44,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726730945313,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730945619,14.6878,138.56,138.52,16.43351555]
["bitfinex-derivatives","SOLF0:USTF0",1726730945816,11.08,138.56,138.53,6.11401472]
["bitfinex-derivatives","SOLF0:USTF0",1726730946016,14.72105083,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730946219,14.72105083,138.56,138.52,6.11417264]
["bitfinex-derivatives","SOLF0:USTF0",1726730946523,14.72105083,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730946524,3.6079,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730948625,14.6879,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726730952629,14.6882,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726730952829,14.6882,138.54,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730953220,11.08,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726730954332,2.8898,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730954631,4.98183501,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730954832,12.4889,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730955130,16.18546056,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730955727,19.79246056,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730955940,19.79246056,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730956430,19.79246056,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730956820,19.79246056,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730959731,11.08,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730960534,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730960535,5.10546056,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730960728,11.08,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730963632,11.08,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730967933,7.30336056,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730968140,11.08,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730969626,7.30336056,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730969832,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730971435,11.08,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730971738,11.08,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730972530,11.08,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726730975541,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730978343,3.6067,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730978739,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726730985744,14.6871,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726730987239,11.08,138.56,138.5,6.71081589]
["bitfinex-derivatives","SOLF0:USTF0",1726730987444,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730987644,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726730987845,14.6875,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726730995656,11.08,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730995863,3.6072,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730995864,14.6872,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726730999958,3.6074,138.57,138.49,4.89224041]
["bitfinex-derivatives","SOLF0:USTF0",1726731000165,14.6874,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726731000365,11.08,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726731001664,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731002163,3.6079,138.55,138.52,10.31944668]
["bitfinex-derivatives","SOLF0:USTF0",1726731002364,3.6079,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726731003465,1.4302,138.63,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731003673,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731003861,14.6081831,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731004566,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731005468,11.08,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726731005967,14.6878,138.56,138.52,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726731006162,11.08,138.54,138.49,9.78448082]
["bitfinex-derivatives","SOLF0:USTF0",1726731006362,11.08,138.54,138.5,6.71168868]
["bitfinex-derivatives","SOLF0:USTF0",1726731006562,14.6882,138.54,138.49,20.86448082]
["bitfinex-derivatives","SOLF0:USTF0",1726731006762,14.6882,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731009866,11.08,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731017187,4.96218613,138.56,138.42,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726731017374,4.96218613,138.56,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731017375,11.08,138.5,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731017676,14.6892,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726731017972,11.08,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726731018177,14.6894,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726731018372,11.08,138.49,138.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731018572,11.08,138.49,138.45,6.71328597]
["bitfinex-derivatives","SOLF0:USTF0",1726731018771,14.6895,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726731019176,11.08,138.49,138.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731019371,11.08,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726731020180,11.08,138.47,138.42,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726731020371,11.08,138.45,138.43,6.71430594]
["bitfinex-derivatives","SOLF0:USTF0",1726731020574,11.08,138.45,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731020876,1.3513,138.5,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731021082,11.08,138.44,138.42,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726731021379,11.08,138.44,138.42,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726731021680,11.08,138.44,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731023376,11.08,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731025574,11.08,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731037080,3.6105,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731037382,14.6905,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731037787,3.6104,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731037989,11.08,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731042092,14.6906,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731045307,1.4827,138.49,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731045487,11.08,138.49,138.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731045683,11.08,138.51,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731045888,14.6889,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731046094,1.4313,138.54,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731046294,11.08,138.52,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731046491,11.08,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726731047897,14.6888,138.52,138.48,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726731048094,11.08,138.52,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731048790,11.08,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726731049299,14.6887,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726731049596,11.08,138.51,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731049792,14.6891,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726731052597,14.6887,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731053702,3.6089,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731054197,14.6888,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731058603,14.6888,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726731060096,3.6088,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726731060295,11.08,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726731060902,11.08,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726731061603,1.3667,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731061808,12.4467,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731061999,11.08,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731062899,14.6882,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731065002,11.08,138.52,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731066096,11.08,138.51,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731066304,14.6891,138.51,138.45,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726731066707,11.08,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731067001,11.08,138.49,138.44,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726731067207,11.08,138.49,138.44,14.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726731067706,11.08,138.5,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731068205,11.08,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731069812,14.6892,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731073611,11.08,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726731074710,14.6887,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726731074910,18.35102264,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726731075721,3.6082,138.54,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731075920,14.6882,138.54,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731076719,3.6082,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731077022,14.6882,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731082636,14.6882,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726731084834,14.6882,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726731086939,11.08,138.52,138.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731087429,11.08,138.51,138.45,6.71328745]
["bitfinex-derivatives","SOLF0:USTF0",1726731087630,11.08,138.5,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731087925,14.6892,138.5,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731088233,14.6892,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726731090738,11.08,138.48,138.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726731090928,11.08,138.46,138.41,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726731091434,14.6902,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731093240,14.6905,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731093437,11.08,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731094639,11.08,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731097744,11.08,138.44,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731101848,3.6102,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731102143,14.6902,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731102534,11.08,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731104243,14.6902,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731104548,11.08,138.47,138.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731104749,1.4154,138.5,138.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731104947,1.4154,138.5,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731105251,3.609,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726731105548,11.08,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726731105748,11.08,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726731105948,1.3587,138.54,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731106248,11.08,138.55,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731107736,14.6879,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731109042,11.08,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726731109442,14.6881,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731110049,14.6884,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726731110350,3.54554625,138.54,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731110351,11.08,138.5,138.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731110554,11.08,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726731111252,11.08,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726731112449,11.08,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731113343,11.08,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726731116549,1.4161,138.6,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731116851,14.6103203,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731117053,14.6103203,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726731117751,11.08,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726731117952,2.7931,138.6,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726731118153,6.44367364,138.6,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726731121051,6.44367364,138.6,138.49,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726731121052,17.33,138.59,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726731122055,23.77367364,138.6,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726731122656,2.7931,138.6,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726731123151,20.89823927,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726731125251,17.33,138.61,138.5,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726731125459,17.33,138.61,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726731125759,17.33,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726731126872,3.56823927,138.62,138.5,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726731126873,17.33,138.59,138.5,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726731127562,20.85406518,138.59,138.5,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726731127947,20.85406518,138.59,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731137863,3.52406518,138.59,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731138069,2.7476,138.66,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731138070,11.09,138.56,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731139476,11.09,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731139670,2.7476,138.66,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731139671,11.09,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731140467,11.09,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726731143789,11.09,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726731152693,11.09,138.56,138.5,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726731152895,11.09,138.54,138.5,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726731153092,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731153390,11.09,138.56,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726731154080,2.7376,138.59,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731154284,11.09,138.56,138.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731155293,11.09,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726731158097,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731158491,11.09,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726731159098,2.8946,138.64,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726731159291,11.09,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731159797,11.09,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726731159997,11.09,138.6,138.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731160297,11.09,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726731160501,2.8946,138.64,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731160798,2.8946,138.64,138.5,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726731161096,11.09,138.63,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726731161705,11.09,138.63,138.59,14.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726731161998,11.09,138.62,138.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731162395,11.09,138.61,138.56,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726731163196,11.09,138.61,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726731164503,11.09,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726731165403,11.09,138.6,138.56,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726731166400,11.09,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726731170206,11.09,138.6,138.56,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726731170403,11.09,138.59,138.51,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1726731170605,11.09,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731171209,11.09,138.56,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731171410,11.09,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726731175112,11.09,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726731175423,3.5794774,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726731175631,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731177014,11.09,138.6,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731177319,11.09,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731178019,11.09,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731178606,11.09,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726731180406,11.09,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726731180614,2.8946,138.64,138.53,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726731180615,11.09,138.57,138.53,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726731180911,11.09,138.57,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731181108,11.09,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731181708,11.09,138.56,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726731181908,11.09,138.56,138.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726731182108,11.09,138.51,138.49,2.0922859]
["bitfinex-derivatives","SOLF0:USTF0",1726731182416,11.09,138.51,138.25,2.68626784]
["bitfinex-derivatives","SOLF0:USTF0",1726731182417,21.66,138.49,138.32,0.86935257]
["bitfinex-derivatives","SOLF0:USTF0",1726731182618,11.09,138.33,138.21,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731182915,11.09,138.32,138.17,26.21497046]
["bitfinex-derivatives","SOLF0:USTF0",1726731183112,11.09,138.34,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726731183309,21.66,138.45,138.17,29.78574006]
["bitfinex-derivatives","SOLF0:USTF0",1726731183514,21.66,138.45,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726731183713,11.09,138.3,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726731183908,6.44829536,138.29,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731184109,0.44829536,138.28,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731184317,22.89130524,138.34,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726731184519,31.28407735,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731184827,10.31826388,138.32,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731185031,17.35,138.34,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731185323,9.63552622,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731185514,17.35,138.34,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731185914,17.35,138.34,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731186122,17.35,138.38,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731186511,3.6126,138.37,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731186714,3.61524532,138.37,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731186911,12.57454728,138.37,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731187215,3.61524532,138.36,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731187416,26.30930196,138.38,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731187616,3.6128,138.36,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731187826,3.61510774,138.35,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731188121,3.6128,138.36,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731188827,3.6133,138.35,138.28,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726731189031,26.30930196,138.38,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731189225,26.30930196,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731189524,17.35,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731190030,20.9623,138.38,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726731190223,17.35,138.38,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726731190426,3.53704194,138.4,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726731190427,3.6133,138.35,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726731190636,8.95730296,138.37,138.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726731190930,17.35,138.33,138.25,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726731191531,6.42003579,138.38,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731191532,17.35,138.31,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731192015,17.35,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731192219,26.30730296,138.33,138.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731192427,26.30730296,138.33,138.24,16.59635495]
["bitfinex-derivatives","SOLF0:USTF0",1726731192722,8.95730296,138.34,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731193321,8.95730296,138.35,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731193831,17.35,138.36,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731194029,27.79,138.36,138.24,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731194725,3.6135,138.34,138.24,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731194917,27.79,138.36,138.24,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731195122,3.6136,138.33,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726731196921,6.42003579,138.38,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726731197126,15.67196685,138.37,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726731197323,6.02767956,138.36,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726731197522,6.02767956,138.35,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726731197729,6.42003579,138.38,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731197931,15.67187711,138.37,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726731198135,6.02764504,138.36,138.26,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731198319,2.8722,138.38,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726731198523,6.02941549,138.37,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726731198732,2.8722,138.38,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726731198927,8.9662183,138.42,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731199130,21.71,138.52,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731199131,6.02945946,138.37,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731199333,27.79,138.47,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731199334,27.79,138.41,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731199520,27.79,138.33,138.27,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726731199725,27.79,138.31,138.21,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726731199925,3.6149,138.28,138.21,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726731200433,27.79,138.31,138.21,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726731200631,27.79,138.31,138.21,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731200829,27.79,138.33,138.21,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731201131,3.6143,138.31,138.21,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731201834,3.6139,138.32,138.21,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731202332,31.4036,138.33,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726731203626,31.4036,138.33,138.12,0.73649755]
["bitfinex-derivatives","SOLF0:USTF0",1726731203627,27.79,138.29,138.12,0.73649755]
["bitfinex-derivatives","SOLF0:USTF0",1726731203834,27.79,138.22,138.08,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726731204027,8.96180084,138.31,138.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731204234,5.93365754,138.3,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726731204531,29.1873,138.32,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731204837,29.1873,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731204838,27.79,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731205230,3.6144,138.3,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726731205423,27.79,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731206028,3.6147,138.29,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726731206632,3.6142,138.31,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726731207036,27.79,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731207338,3.6146,138.3,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726731207836,27.79,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731208436,3.6146,138.3,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731208740,27.79,138.32,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731208929,3.6151,138.28,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726731209133,3.6151,138.28,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731209332,3.6151,138.28,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731209832,3.6147,138.29,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731210033,3.56927247,138.33,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731210239,27.79,138.31,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726731210435,3.6146,138.29,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731210943,31.33990049,138.31,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731211139,3.6154,138.27,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726731212035,31.33990049,138.31,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726731212343,31.33990049,138.31,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731212843,27.79,138.28,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731213146,29.2028,138.3,138.18,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1726731213342,27.79,138.3,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731213738,3.6149,138.29,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726731214237,3.6149,138.29,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731214635,3.615,138.28,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731214837,27.79,138.33,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731215738,3.6148,138.29,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726731216341,3.6151,138.28,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726731216541,27.79,138.3,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731217143,3.6148,138.29,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726731217450,27.79,138.3,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726731217645,27.79,138.3,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731218341,27.79,138.33,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726731218649,31.4627864,138.47,138.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731218650,27.79,138.43,138.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731218845,1.3666,138.42,138.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731219045,3.612,138.4,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726731219348,3.612,138.4,138.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731220349,3.612,138.4,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726731220540,1.3666,138.42,138.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731220746,1.3666,138.42,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726731221745,3.6116,138.41,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726731222148,1.3666,138.42,138.34,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731222552,29.2512,138.45,138.34,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1726731222748,3.6108,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731222945,29.2512,138.45,138.35,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726731224349,29.2512,138.45,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731224752,29.2512,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731224753,32.8619,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731225255,29.2512,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731226747,3.6108,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731228452,3.6108,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731228658,3.6108,138.44,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731229357,3.6108,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731229557,30.6392,138.45,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731230160,3.6114,138.42,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731231444,3.6114,138.42,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731231445,3.6114,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731231854,30.6392,138.45,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731232060,30.6392,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731232452,3.611,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731233158,3.612,138.4,138.35,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726731233357,30.6392,138.45,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731234058,3.6111,138.43,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731234252,17.34,138.44,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731234448,20.9509,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731234663,17.34,138.44,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731235865,3.611,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731236264,17.34,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731236460,20.9508,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731236970,3.6108,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731237460,3.6108,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731237864,3.611,138.43,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731238359,3.611,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731238662,6.4597,138.45,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731238963,2.8492,138.45,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731239355,3.611,138.43,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731239665,3.611,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731240159,2.8492,138.45,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731240366,20.1892,138.45,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731240666,3.6112,138.43,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731241767,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731242459,3.6111,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726731242660,2.8492,138.45,138.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731243067,6.4598,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726731244767,3.6109,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731245070,17.34,138.42,138.35,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726731245267,17.34,138.42,138.35,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726731245467,17.34,138.41,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731245766,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731245960,17.34,138.43,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731246462,20.9511,138.43,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731246765,17.34,138.43,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731247066,3.6114,138.42,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731247763,3.6115,138.41,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731248770,3.6114,138.42,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731248971,17.34,138.43,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731249478,3.6114,138.42,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731251172,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731251375,3.6114,138.42,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731251769,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731252074,3.6114,138.42,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731252274,3.6114,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731254071,3.6115,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726731254976,3.6113,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731256279,3.6113,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726731256578,17.34,138.43,138.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726731256772,17.34,138.43,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726731256973,3.6113,138.42,138.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726731257581,17.34,138.44,138.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726731258071,17.34,138.44,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731258269,3.6115,138.42,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731258472,3.6115,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731258672,17.34,138.44,138.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726731258872,3.6111,138.43,138.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726731259478,3.6111,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731261678,20.9508,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726731261884,3.6108,138.44,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731262183,3.6108,138.44,138.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726731263090,3.6108,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731263389,1.388,138.45,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731263587,3.69684579,138.46,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731263782,17.34,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731264291,20.92284552,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731264491,3.6102,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726731264892,24.53284552,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726731265693,24.53284552,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731265884,7.19284552,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731266190,3.58284552,138.47,138.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731266397,1.3723,138.52,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731266597,18.7123,138.52,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731266885,3.6094,138.49,138.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726731267681,3.61,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726731268086,20.9499,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726731268488,24.57108532,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726731268694,20.96118532,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726731268891,3.6099,138.47,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726731269082,3.62118532,138.48,138.41,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726731269287,17.34,138.5,138.41,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726731269487,3.6094,138.49,138.41,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726731269682,3.53975433,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726731270086,3.6094,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726731270595,3.6097,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726731271094,7.22097182,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726731271690,7.22097182,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726731274201,7.22097182,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726731279098,20.95127182,138.48,138.41,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726731279501,20.95127182,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731279906,11.09,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731281010,11.09,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726731281608,11.09,138.45,138.41,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726731281818,3.55250664,138.47,138.41,12.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726731281819,11.09,138.44,138.41,12.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726731282312,11.09,138.43,138.41,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726731283414,11.09,138.42,138.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726731283614,11.09,138.42,138.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731284516,11.09,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731284517,14.7013,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731284916,11.09,138.42,138.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726731285214,3.57024981,138.45,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731285215,11.09,138.41,138.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726731285607,11.09,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731286003,3.64463419,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731286209,17.35,138.43,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731286408,20.96464464,138.43,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731286709,20.96464464,138.43,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731287214,3.6117,138.41,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731287404,20.96464464,138.43,138.35,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726731287815,3.6113,138.42,138.35,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726731289519,3.6113,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731290719,3.6115,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731290915,17.35,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731291422,17.35,138.38,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726731292915,3.6128,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726731296823,3.6128,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726731297617,3.6128,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726731299122,3.6131,138.35,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726731299527,17.35,138.38,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726731299725,3.6129,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726731301619,3.6127,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726731301926,17.35,138.38,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731302115,20.9625,138.38,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726731304026,20.9625,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726731304329,17.35,138.43,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1726731304528,17.35,138.43,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731305321,3.6116,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731308035,11.1,138.4,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731308221,3.6116,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731308424,3.6116,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731308425,11.1,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731308823,4.96857976,138.47,138.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726731308824,4.96857976,138.47,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731309137,11.1,138.42,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731309325,11.1,138.42,138.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726731309326,11.1,138.43,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731310827,14.711,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731311830,14.711,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731312030,11.1,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731312228,14.7113,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731312429,14.7113,138.42,138.38,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726731314427,3.611,138.43,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731314935,11.1,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731315136,11.1,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731319538,14.7113,138.42,138.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731319743,11.1,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731320830,14.7115,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731321035,11.1,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731321642,11.1,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731321842,4.96857976,138.47,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731322033,11.1,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731322944,14.711,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726731323349,11.1,138.41,138.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726731323533,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731323737,11.1,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726731324843,11.1,138.4,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726731325142,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731325549,11.1,138.4,138.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726731325550,11.1,138.39,138.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726731325844,11.1,138.39,138.35,15.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726731326755,11.1,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731326756,14.7121,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731330250,11.1,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731333352,14.712,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731333751,11.1,138.38,138.35,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726731333951,11.1,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731334449,14.73070806,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731335051,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731335245,3.63070806,138.38,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731335246,11.1,138.37,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731335643,11.1,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726731335846,11.1,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731336043,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731336245,14.7126,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731336446,18.37475059,138.37,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731336839,3.66215059,138.37,138.29,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726731337038,11.1,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731337252,14.68568908,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731337937,18.29758908,138.4,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731338752,18.29758908,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731340551,18.29758908,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731340946,18.29758908,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731341549,14.68568908,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731341949,14.68568908,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731342756,14.68568908,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731342951,14.68568908,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731343756,14.68568908,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731344057,11.1,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731346563,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731347453,11.1,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731348059,3.58568908,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731348254,11.1,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731348762,14.65914921,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731349659,11.1,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726731350058,11.1,138.39,138.29,151.26375235]
["bitfinex-derivatives","SOLF0:USTF0",1726731350253,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731351662,14.7121,138.39,138.36,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731352074,11.1,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726731356071,11.1,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731356072,14.712,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731356272,11.1,138.37,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731356874,3.612,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731356875,11.1,138.38,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726731357466,14.7124,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726731357672,14.7124,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731357673,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731358274,11.1,138.39,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731358477,11.1,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731358978,14.63458129,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731359575,14.63458129,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726731361078,11.1,138.39,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731361577,11.1,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726731362375,14.7121,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726731362777,11.1,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731363781,11.1,138.38,138.3,6.6461647]
["bitfinex-derivatives","SOLF0:USTF0",1726731363982,11.1,138.36,138.31,6.64632068]
["bitfinex-derivatives","SOLF0:USTF0",1726731364188,11.1,138.36,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731365782,11.1,138.36,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726731366378,7.25240643,138.38,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726731366578,11.1,138.37,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726731367078,11.1,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731367474,11.1,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726731368285,1.4257,138.46,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731368486,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731368883,14.7115,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726731370784,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731370993,11.1,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726731371490,11.1,138.42,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731371688,11.1,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726731372985,11.1,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726731374194,3.611,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731374394,11.1,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731374594,11.1,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731374793,11.1,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731376296,14.7112,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726731376687,11.1,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726731381001,3.6108,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726731381292,11.1,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726731381699,4.96857976,138.47,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731381902,3.56317976,138.47,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731382196,11.1,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726731382391,14.78330251,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726731383006,1.3912,138.51,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731383188,11.1,138.48,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731383501,11.1,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726731383685,11.1,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731384191,11.1,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731384393,11.1,138.46,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726731385286,11.1,138.46,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726731385488,11.1,138.46,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731385790,11.1,138.47,138.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731385991,3.69523449,138.48,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731386192,11.1,138.47,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731386689,11.1,138.47,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726731387496,11.1,138.48,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726731388794,3.609,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731388995,11.1,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731389391,11.1,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731390390,14.7089,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726731390600,14.7089,138.51,138.47,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726731391097,14.7089,138.51,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731391598,14.7089,138.51,138.47,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726731392791,11.1,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726731394098,11.1,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726731394399,11.1,138.5,138.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731394995,11.1,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726731395697,14.7092,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726731396003,14.7092,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726731400004,14.7094,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726731403199,3.6097,138.48,138.45,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726731403399,3.6097,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726731404399,14.7095,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726731405800,14.7095,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726731407601,14.7095,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726731407803,3.6098,138.48,138.45,14.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726731408704,11.1,138.47,138.42,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726731409403,14.7104,138.46,138.42,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726731410216,3.6104,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726731412217,11.1,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731412905,14.65735432,138.45,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731413114,11.1,138.44,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731413916,14.7107,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726731417122,11.1,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726731417322,11.1,138.45,138.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731418322,11.1,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726731422826,1.4451,138.52,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731423122,1.4386,138.57,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731423330,14.7087,138.52,138.48,14.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726731423923,1.4386,138.57,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731424126,11.1,138.54,138.43,6.49941758]
["bitfinex-derivatives","SOLF0:USTF0",1726731424324,11.1,138.53,138.43,6.49941758]
["bitfinex-derivatives","SOLF0:USTF0",1726731424533,11.1,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726731426132,14.7084,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726731426632,11.1,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726731426833,14.7081,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726731427032,11.1,138.54,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731427630,14.7077,138.56,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731428434,18.34963446,138.56,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731428830,18.34963446,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726731429232,1.4219,138.62,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731429438,11.1,138.6,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731429641,1.4784,138.63,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731429934,3.7003004,138.67,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731430235,2.8523,138.71,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731430434,11.1,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726731430835,14.72930013,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726731431031,11.1,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731431227,11.1,138.62,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731431538,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731431729,14.66370429,138.64,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731431931,11.1,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731432740,14.7062,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731433132,14.7062,138.62,138.58,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1726731433739,14.7062,138.62,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731434240,14.7062,138.62,138.57,14.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726731434636,14.7062,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726731436339,14.7062,138.62,138.58,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1726731440639,14.7067,138.6,138.52,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726731440832,14.7067,138.6,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731441237,14.7063,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731441437,11.1,138.62,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731441637,11.1,138.65,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731441838,3.65560863,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731442040,14.75560863,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731442240,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731442847,3.6058,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731445645,11.1,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731446041,14.7054,138.65,138.61,14.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726731446241,6.52239095,138.71,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731446434,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731446634,6.52239095,138.71,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731446635,3.6048,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731446850,5.14849095,138.71,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731447150,5.14849095,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731447151,18.37389095,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731447445,2.8036,138.75,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731447639,11.1,138.7,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731447842,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731448236,2.8036,138.75,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731448439,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731448845,11.1,138.67,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731449141,11.1,138.67,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726731449542,11.1,138.65,138.6,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726731450350,3.6059,138.63,138.6,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726731450742,11.1,138.65,138.6,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726731451049,3.6062,138.62,138.6,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726731451637,3.6063,138.61,138.6,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726731451950,3.6063,138.61,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731454243,3.6061,138.62,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731454444,18.6775,138.68,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731455046,18.6775,138.68,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731455950,3.6055,138.65,138.6,25.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726731456452,18.6775,138.68,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731457448,3.6055,138.65,138.6,25.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726731457645,3.6055,138.65,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731458849,3.6055,138.65,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726731459244,18.6775,138.68,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731459646,3.6057,138.64,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731459845,18.6775,138.68,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731460252,18.6775,138.68,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731460950,3.6057,138.64,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731461150,18.6775,138.68,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731461453,18.6775,138.68,138.6,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726731461654,1.3575,138.68,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731462957,3.6055,138.65,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726731463755,3.6055,138.65,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731463950,3.6055,138.64,138.6,25.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726731465355,3.6055,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726731466359,3.6055,138.64,138.6,21.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726731466360,3.6058,138.63,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731467764,3.6061,138.62,138.6,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726731467963,17.32,138.65,138.6,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726731468159,17.32,138.65,138.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731468560,3.6065,138.61,138.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731468755,17.32,138.65,138.57,20.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726731469163,17.32,138.65,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726731469564,17.32,138.67,138.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731469765,3.6059,138.63,138.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731469973,3.6059,138.63,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731470764,17.32,138.67,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731470765,3.6055,138.64,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731471470,3.6059,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726731471975,3.6062,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731474071,3.6062,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731474658,3.6063,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731476371,2.7362,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731476372,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731477070,3.6059,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731477271,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731478269,3.6062,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731479065,3.6062,138.62,138.59,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726731479264,2.7362,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731479479,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731479666,11.08,138.65,138.6,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726731479867,3.606,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731480063,2.7362,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731480266,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731480468,3.6057,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731481375,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731482469,3.6057,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731482470,3.6058,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731483178,3.6056,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731483369,3.6056,138.64,138.54,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726731483370,11.08,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731483573,3.6052,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731483779,1.343,138.73,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731483976,3.6046,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731484868,3.6047,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731485072,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731485978,3.6047,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731487472,11.08,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731487679,14.67699985,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731487875,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731488473,14.67858754,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731488674,3.6046,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731488873,3.59858754,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731489172,3.6046,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731489379,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731489977,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731490977,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731490978,3.6048,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731491178,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731491678,11.08,138.69,138.61,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726731491679,11.08,138.66,138.61,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726731491876,11.08,138.66,138.61,15.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726731492278,2.7772,138.73,138.61,15.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726731492480,11.08,138.65,138.61,15.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726731492983,3.64248556,138.66,138.61,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726731493169,11.08,138.65,138.61,13.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726731493570,2.7772,138.73,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731493775,14.73193598,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731494178,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731494486,14.73193598,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731494676,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731494875,3.6053,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731495076,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731495485,1.343,138.73,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731495675,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731495872,11.08,138.69,138.62,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726731495873,17.3,138.7,138.62,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1726731496687,3.6049,138.67,138.62,22.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726731497078,17.3,138.7,138.62,22.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726731497583,17.3,138.69,138.62,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726731497786,17.3,138.69,138.61,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726731497980,17.3,138.67,138.61,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726731498181,17.3,138.67,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731498779,3.67268385,138.66,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731499481,3.6058,138.64,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731501388,3.6058,138.63,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731501996,3.6056,138.64,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731502787,3.6053,138.65,138.61,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1726731503185,3.6053,138.65,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731503380,3.6053,138.65,138.61,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726731503689,3.6053,138.65,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731504687,3.6057,138.64,138.61,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726731505082,3.6059,138.63,138.6,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731505290,3.6059,138.63,138.59,20.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726731506097,3.6061,138.62,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731506494,3.57581947,138.66,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726731506687,18.7134,138.68,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726731506688,18.7134,138.68,138.6,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731507401,3.6059,138.63,138.6,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731510102,3.6061,138.62,138.58,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1726731510288,17.3,138.67,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731510601,3.6066,138.6,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731511093,3.69152482,138.64,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731511294,3.6066,138.6,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731511596,3.67240336,138.64,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731511800,3.6067,138.6,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731512001,3.58725873,138.64,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731512197,17.3,138.66,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731512395,1.084486,138.65,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731512598,3.66771319,138.64,138.58,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731513202,17.3,138.67,138.6,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731513400,3.6059,138.63,138.6,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731514092,1.4134,138.68,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731514295,1.3901,138.69,138.64,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731514492,18.6901,138.69,138.61,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726731514801,19.46960116,138.68,138.61,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726731515002,1.08480815,138.67,138.61,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726731515305,3.68466996,138.66,138.61,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726731515605,3.68466996,138.66,138.61,18.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726731515798,1.3901,138.69,138.61,18.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726731516099,3.6055,138.65,138.61,22.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726731517012,3.57520075,138.66,138.61,22.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726731517013,3.6055,138.64,138.61,18.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726731517195,3.57520075,138.66,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731517502,1.08533846,138.65,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731517707,3.62714071,138.64,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731518000,17.3,138.64,138.57,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726731518202,3.54345966,138.63,138.57,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726731519494,3.6063,138.61,138.57,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726731519702,17.3,138.66,138.57,20.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726731519999,1.08536222,138.65,138.57,20.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726731520201,3.606,138.63,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731521006,3.606,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731521392,3.6059,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726731521795,3.63730617,138.66,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731521997,1.08535918,138.65,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731522200,17.3,138.67,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731522406,1.08536356,138.66,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731522603,4.6642218,138.66,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731522903,1.08536356,138.65,138.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726731524008,3.6059,138.63,138.59,20.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726731525099,3.6059,138.63,138.57,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726731525100,17.3,138.65,138.57,20.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726731525301,18.38535358,138.64,138.57,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726731525501,3.6062,138.62,138.57,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726731525911,14.614118,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731526199,3.6065,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731529400,3.6065,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731531010,3.6061,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731531210,3.534118,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731532213,3.6064,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731532399,11.08,138.61,138.57,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726731532605,14.70441754,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731532803,3.6071,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731533806,3.6071,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731534711,3.6069,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731535308,3.6071,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731535804,1.398,138.68,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731536012,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731536213,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731537009,14.75155721,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731537209,3.6061,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731537611,3.6063,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731538518,3.6061,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731539719,14.66242072,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731540307,3.6063,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731540716,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731541822,11.08,138.62,138.57,12.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726731542122,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731542514,3.6068,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731542719,7.2095,138.67,138.54,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726731543021,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731543221,14.65514739,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731543523,3.6072,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731544828,3.6072,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731545018,3.57514739,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731545210,14.65514739,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731545416,11.08,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731546017,14.69417785,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731546916,3.607,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731548025,11.08,138.58,138.54,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726731549429,11.08,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731549825,3.6075,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731550826,11.08,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731551933,3.6075,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731554236,1.398,138.68,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731554538,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731554735,3.6065,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731555136,1.398,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731555336,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731555746,3.52586944,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731556330,3.6055,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731556539,3.52586944,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731558534,1.3901,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731558839,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731559041,3.6052,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731559438,1.3901,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731559439,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731559635,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731559842,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731563644,11.08,138.7,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731563645,3.6042,138.69,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731563847,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731564147,1.08597934,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731564448,1.08597934,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731564746,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731565146,3.6043,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731565848,3.6043,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731566345,3.6046,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731566546,3.6046,138.68,138.59,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726731566547,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731566742,1.4306,138.74,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731566743,3.6054,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731566942,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731567239,3.6055,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731568047,3.6055,138.64,138.59,22.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726731568245,71.99996219,139.6,138.59,18.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726731568547,17.31,138.73,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731568737,3.6045,138.69,138.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731569938,7.21464878,138.7,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731570141,3.6041,138.7,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731570342,17.31,138.73,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731570545,1.08662552,138.72,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731570750,3.604,138.7,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731570950,7.15380054,138.7,138.65,20.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726731572043,3.54980054,138.7,138.63,20.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726731572243,17.31,138.71,138.63,20.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726731572546,1.08693152,138.7,138.63,20.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726731572851,3.6049,138.67,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726731573245,3.6049,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726731574448,1.4322,138.75,138.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731574746,3.69170497,138.78,138.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731574747,1.08714371,138.74,138.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731574944,3.603,138.74,138.69,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1726731575652,3.603,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726731576552,3.6032,138.73,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731577039,21.00170497,138.78,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731577244,1.08733512,138.77,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731578038,3.6032,138.73,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731579343,3.603,138.74,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731580954,3.6032,138.73,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731581842,3.603,138.74,138.69,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726731582042,3.69170497,138.78,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731582257,3.6032,138.73,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731582461,3.67316885,138.72,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731582658,17.31,138.75,138.68,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726731582856,3.6035,138.72,138.68,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726731584262,7.14990732,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731584455,3.6033,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731584652,3.62258919,138.73,138.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726731584952,17.31,138.77,138.68,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726731585159,1.08771334,138.76,138.68,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726731585552,3.6034,138.73,138.68,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726731589155,3.6034,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726731592057,11.08,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731592261,1.08755022,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731592455,3.66307277,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731592651,11.08,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731592652,3.6035,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731597763,3.6034,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731598262,14.68898665,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731598263,3.6037,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731601267,11.08,138.7,138.59,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1726731601574,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731602172,3.5555225,138.67,138.6,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726731602369,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731602572,14.69790009,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731602874,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731603073,14.6848,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731603263,2.8374,138.74,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731603463,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731603660,3.6043,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731604278,7.18516956,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731604464,18.26516956,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731604662,14.66086956,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731604867,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731605277,3.58086956,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731605566,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731605763,7.15625122,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731605971,14.63165122,138.68,138.6,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726731606173,14.63165122,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731606375,3.6048,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731606565,3.6048,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731606976,3.6051,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731609764,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731609967,11.08,138.67,138.6,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726731609968,14.63165122,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731610175,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731610763,14.71065136,138.67,138.6,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726731610963,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731611163,11.08,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726731611366,11.08,138.66,138.62,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726731611566,14.72832842,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731611774,18.33352842,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731612980,18.33352842,138.66,138.62,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726731614066,2.8374,138.74,138.63,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726731614271,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731614479,3.66131565,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731614678,7.26591565,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731615671,3.6043,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731615875,3.6043,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731615876,3.5585001,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731616279,7.1628001,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731619589,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731619788,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731619985,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731620185,11.08,138.65,138.61,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726731620388,11.08,138.65,138.61,16.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726731620784,14.65865191,138.66,138.61,16.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726731621187,3.6054,138.65,138.61,16.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726731622983,14.65865191,138.66,138.62,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1726731623296,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731623490,3.55236725,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731623685,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731623888,2.8374,138.74,138.61,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726731623889,3.63642346,138.71,138.61,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726731624094,3.6039,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731624486,3.604,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731624689,3.604,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731624690,3.604,138.7,138.65,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726731625192,3.604,138.7,138.61,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726731625193,3.6032,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731625394,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731625692,3.603,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731625896,3.5296396,138.73,138.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731626097,3.5296396,138.73,138.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726731626896,3.5296396,138.73,138.69,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726731627287,3.603,138.74,138.69,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726731628887,3.603,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726731633392,3.603,138.74,138.69,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726731635098,3.63117899,138.73,138.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726731635303,17.32,138.74,138.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726731635498,3.55835352,138.73,138.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726731636803,3.6036,138.72,138.69,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726731637906,3.6036,138.72,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726731638202,3.55835352,138.73,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726731638504,17.32,138.74,138.66,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726731638811,1.08640483,138.73,138.66,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726731639009,17.32,138.71,138.61,20.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726731639214,17.32,138.69,138.61,20.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726731639406,3.6049,138.67,138.61,20.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726731639607,3.6049,138.67,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726731641504,3.6043,138.69,138.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731642307,3.6043,138.69,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726731643898,20.86521704,138.72,138.65,20.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726731644408,3.6041,138.7,138.65,20.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726731644601,3.54521704,138.72,138.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731644907,3.6039,138.71,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731645212,7.23428937,138.71,138.66,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726731645410,3.6039,138.71,138.66,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726731645912,7.28534249,138.71,138.66,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726731646811,3.604,138.7,138.66,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726731647412,7.28524249,138.71,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726731647608,7.28524249,138.71,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731648213,7.28524249,138.71,138.66,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1726731648607,3.68144249,138.71,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731648913,18.7003,138.73,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731649212,3.6041,138.7,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731649409,18.7003,138.73,138.66,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726731649410,3.5537624,138.73,138.66,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726731649614,17.32,138.75,138.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731649809,17.32,138.75,138.67,18.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726731650112,17.32,138.75,138.67,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1726731650310,3.6029,138.74,138.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731651011,3.6029,138.74,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726731655517,3.6029,138.74,138.67,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726731655518,3.6028,138.75,138.7,20.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726731655824,3.60828447,138.8,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731656121,3.6021,138.78,138.73,20.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726731656312,3.51694214,138.81,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731656716,3.6016,138.8,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731657424,20.97378993,138.84,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731657722,1.08705723,138.83,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731657914,17.32,138.82,138.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731658117,3.62999614,138.81,138.74,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726731658317,3.6018,138.79,138.74,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726731659311,3.62999614,138.81,138.74,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726731659512,17.32,138.81,138.74,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726731659713,17.32,138.81,138.74,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726731659914,1.08720592,138.8,138.74,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726731660223,17.32,138.81,138.74,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726731660417,17.32,138.81,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731660418,1.08718377,138.8,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731660617,2.45158377,138.8,138.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731660814,3.6027,138.75,138.7,20.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726731661023,3.6027,138.75,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731661217,3.60742545,138.77,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731661423,3.6031,138.74,138.68,22.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726731662222,3.6031,138.74,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731662423,3.6031,138.74,138.68,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726731662823,20.93535465,138.77,138.68,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726731662824,3.6032,138.73,138.68,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726731663524,3.603,138.74,138.68,22.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726731663922,20.93535465,138.77,138.68,22.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726731664420,20.93535465,138.77,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731664723,1.08757438,138.76,138.67,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726731664923,17.32,138.73,138.64,23.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726731665112,3.6042,138.69,138.64,23.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726731665619,1.4503,138.79,138.64,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726731665816,3.604,138.7,138.64,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726731666012,7.28012069,138.7,138.64,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726731666226,3.604,138.7,138.64,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726731666424,3.6037,138.71,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731666719,3.5196133,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731667113,7.1236133,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731667313,3.604,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731667922,7.17914818,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731668429,3.6043,138.69,138.64,23.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726731668830,3.6045,138.68,138.64,20.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726731669134,17.32,138.7,138.64,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726731669420,17.32,138.7,138.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731669624,20.96809435,138.7,138.62,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726731670422,3.6048,138.67,138.62,22.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726731671524,3.605,138.66,138.62,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1726731671829,1.4296,138.71,138.62,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726731671830,17.32,138.69,138.62,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726731672024,17.32,138.69,138.61,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726731672231,1.08683692,138.68,138.58,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731672429,17.32,138.66,138.57,20.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726731672726,3.6059,138.63,138.57,23.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726731673327,3.6055,138.64,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731673525,3.55186001,138.64,138.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731673830,17.32,138.68,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731674422,3.6052,138.66,138.6,20.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726731674822,3.6052,138.66,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731675024,4.95945926,138.71,138.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731675224,17.32,138.67,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726731675827,17.32,138.67,138.58,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731676023,17.32,138.66,138.58,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731676326,17.32,138.66,138.57,20.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726731676727,3.6059,138.63,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726731677424,3.6054,138.65,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726731678625,3.6052,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726731679731,3.6048,138.67,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731679939,17.32,138.7,138.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731680234,17.32,138.7,138.62,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726731681027,3.6048,138.67,138.62,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726731681232,17.32,138.69,138.62,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726731682330,4.95945926,138.71,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726731682331,3.6046,138.68,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726731683231,3.52985926,138.71,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731683430,18.713,138.73,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731683634,18.713,138.73,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726731683829,18.713,138.73,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731683830,3.60658114,138.72,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731684034,17.32,138.74,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731684537,17.32,138.74,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726731684538,3.6037,138.71,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726731685228,3.604,138.7,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731685436,20.86423402,138.72,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731685834,3.6044,138.69,138.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726731686934,3.6044,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726731687528,3.6046,138.68,138.63,18.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731688838,3.6047,138.67,138.63,18.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731689430,3.6047,138.67,138.63,22.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726731693932,3.6046,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726731695339,3.6048,138.67,138.63,22.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726731696438,3.605,138.66,138.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726731698242,3.6048,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731698845,3.6048,138.67,138.63,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726731699037,3.6048,138.67,138.63,16.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726731702140,14.6846,138.68,138.63,16.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726731702847,3.6047,138.67,138.63,16.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726731705736,1.4341,138.71,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731705939,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731706244,7.14793402,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731706456,3.6037,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731707045,3.69108644,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731708944,2.743,138.77,138.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726731709143,2.743,138.77,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731709144,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731709446,7.21262578,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731709845,3.6041,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731710247,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731710845,3.57751417,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731711049,11.08,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731711540,14.6849,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731712347,3.605,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731712955,7.18211417,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731714046,3.6048,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731714854,7.18201417,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731715043,7.18201417,138.68,138.64,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726731715249,7.18201417,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731715951,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731716145,14.70904531,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731717457,3.62904531,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731717657,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731717858,3.68009494,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731719353,3.68009494,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731719557,18.36439494,138.69,138.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726731719851,14.6843,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731720061,18.2017408,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731720248,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731720448,3.5174408,138.69,138.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726731720648,11.08,138.67,138.63,16.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726731720854,11.08,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731721463,18.37352221,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731722455,14.76892221,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731722660,11.08,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731722861,3.55437953,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731723060,14.6838,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731723561,18.34927644,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731723763,3.604,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726731723968,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731724769,3.6042,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731725965,3.6041,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731726166,3.66547644,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731726364,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731726566,11.08,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731726765,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731727264,3.59534268,138.79,138.64,12.73552151]
["bitfinex-derivatives","SOLF0:USTF0",1726731727265,11.08,138.76,138.64,12.73552151]
["bitfinex-derivatives","SOLF0:USTF0",1726731727569,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731727771,14.6829,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731728164,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731728958,3.52410392,138.76,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731728959,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731730859,14.6833,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731731760,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731733273,14.6832,138.73,138.69,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726731733968,3.6034,138.72,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726731734167,3.6034,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731735171,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731735375,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731735569,1.4192,138.75,138.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726731735570,11.08,138.69,138.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726731736171,11.08,138.69,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731736371,18.35035737,138.69,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731736964,18.35035737,138.69,138.65,16.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726731736965,14.74595737,138.69,138.65,16.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726731737771,11.08,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731737977,2.8272,138.75,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731738277,3.6037,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731738478,3.61724177,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731738681,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731738873,14.71960382,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731739073,18.32310382,138.72,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726731739880,11.08,138.71,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726731740082,11.08,138.71,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731740381,14.6838,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731741281,7.24320382,138.72,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731741471,14.6836,138.72,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731742075,3.61465599,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731742484,3.6033,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731742785,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731743576,11.08,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731744282,11.08,138.7,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731745083,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731745472,14.6842,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726731745877,3.6042,138.7,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726731746077,14.6839,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731746881,11.08,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726731747079,14.6836,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726731747477,3.6037,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731748876,14.6837,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731749072,6.52190922,138.75,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731749385,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731749686,14.6838,138.71,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726731749878,11.08,138.7,138.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726731750080,11.08,138.7,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731750288,3.6045,138.68,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731750495,14.6845,138.68,138.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726731750687,14.6845,138.68,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731752386,11.08,138.68,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731753179,14.6842,138.69,138.65,16.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726731753790,11.08,138.69,138.65,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726731753991,11.08,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731754289,11.08,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731754587,11.08,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731755287,14.6841,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731755484,11.08,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731756889,14.6842,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731757692,3.6045,138.68,138.65,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726731759492,14.6845,138.68,138.64,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726731759885,18.35908961,138.68,138.64,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726731764893,14.6843,138.69,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731765102,28.17190922,138.75,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731765103,6.52190922,138.75,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731765291,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731765492,14.6841,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726731765999,14.77470922,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731766199,14.77470922,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731766685,14.6828,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731766890,2.8468,138.82,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731767298,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731767492,11.08,138.77,138.67,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726731767493,11.08,138.75,138.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726731767689,3.67469963,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731767891,14.6831,138.74,138.69,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1726731768087,14.6831,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731768594,14.6827,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731768999,11.08,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731769388,3.69092268,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731769591,14.6826,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731769803,18.30368437,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731769997,14.6826,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731770192,3.6027,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731771389,3.6027,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731771798,14.6825,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731772001,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731772602,14.6824,138.76,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726731773302,14.6824,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731773504,3.6022,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731773703,3.6022,138.77,138.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726731773704,2.8468,138.82,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731773901,11.08,138.78,138.68,6.45417591]
["bitfinex-derivatives","SOLF0:USTF0",1726731774202,14.682,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731774405,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731774608,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731776302,11.08,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731776603,2.8468,138.82,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731776808,11.08,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731777506,3.6026,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731778012,14.6826,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731778218,14.6826,138.76,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726731778808,3.6026,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731779010,14.6822,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731779205,2.8468,138.82,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731779206,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731779619,14.6821,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731780218,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731780417,3.6022,138.77,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726731781317,14.6822,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731781517,3.6024,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731781712,14.6824,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731783311,11.08,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731784013,3.6022,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731784214,14.6819,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731784425,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731784621,11.08,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731784821,14.6819,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731785420,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731786023,3.6019,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731788918,14.6819,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731789723,3.6021,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731789928,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731790328,14.6822,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731790928,14.6822,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731791133,14.7059692,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731791317,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731791523,14.6825,138.76,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726731791724,18.3387487,138.76,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726731792136,14.6825,138.76,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726731792335,18.26341044,138.76,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726731792533,18.26341044,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731792726,3.58091044,138.76,138.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726731792933,11.08,138.72,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731793235,3.6037,138.71,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731793631,3.6037,138.71,138.68,12.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726731793835,3.6035,138.72,138.68,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726731794134,7.22324176,138.72,138.68,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726731794335,3.6037,138.71,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731794935,7.22324176,138.72,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731795935,7.22324176,138.72,138.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726731796737,14.6834,138.73,138.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726731796936,18.28543527,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731797138,14.6834,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731797447,18.26520424,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731797645,14.683,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731798145,18.32037055,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731798744,3.6032,138.73,138.68,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726731798948,14.71737055,138.74,138.68,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726731799136,3.63737055,138.74,138.68,16.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726731799337,24.4293,138.82,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731799338,2.7793,138.82,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731799538,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731800239,2.7793,138.82,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726731800549,11.08,138.78,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726731801247,14.6821,138.78,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726731801742,14.6821,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731802345,14.6821,138.77,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731802346,11.08,138.77,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731802650,14.682,138.78,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731802836,11.08,138.78,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731804542,14.6821,138.78,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731804943,11.08,138.78,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731805542,14.682,138.78,138.73,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726731805738,11.08,138.78,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726731807454,11.08,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731807751,3.6014,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731808345,1.3936,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731808346,3.6011,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731808549,3.6011,138.82,138.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726731808550,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731808852,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731809052,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731809245,3.56860341,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731809548,1.4781,138.86,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731809752,1.0870698,138.85,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731810140,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731811355,3.6012,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731811652,5.06003792,138.86,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731811856,3.6009,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731812056,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731812554,3.6011,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731813352,14.6809,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731813549,11.08,138.82,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726731813753,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731813953,5.06003792,138.86,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731814153,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731815254,5.06003792,138.86,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731815457,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731816055,11.08,138.81,138.7,7.10293756]
["bitfinex-derivatives","SOLF0:USTF0",1726731816251,11.08,138.8,138.69,8.52551222]
["bitfinex-derivatives","SOLF0:USTF0",1726731816457,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731817447,14.6815,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731818063,14.6815,138.8,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726731818263,3.6016,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731820163,3.6016,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731821656,3.51985216,138.79,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731821967,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731822361,14.65354614,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731822563,3.6019,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731822958,14.6823,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731823164,14.6823,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731823563,3.6023,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731824267,18.27753165,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731825065,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731825567,3.6024,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731827872,3.6024,138.76,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726731828069,3.59553165,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731828261,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731828465,14.71858216,138.78,138.74,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726731829571,11.08,138.78,138.74,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726731829968,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731830367,11.08,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731830578,3.68111339,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731830877,11.08,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731831766,14.6824,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731831971,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731832369,3.6022,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731833474,3.6026,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731833778,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731833979,14.6823,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731836382,18.34653342,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731836574,14.682,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731837174,18.279391,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731837383,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731838485,14.6822,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726731840475,14.6822,138.77,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726731840680,3.6024,138.76,138.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726731840884,11.08,138.74,138.7,14.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726731841277,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731841879,11.08,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726731842278,14.6828,138.75,138.71,14.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726731844687,3.6026,138.76,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726731845281,3.6028,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731845481,3.64173202,138.77,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731845482,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731845678,11.08,138.73,138.69,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726731845878,3.64173202,138.77,138.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726731846090,11.08,138.72,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731846483,1.4477,138.76,138.68,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726731846679,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731846883,11.08,138.71,138.64,6.10352175]
["bitfinex-derivatives","SOLF0:USTF0",1726731847085,14.6838,138.71,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726731847492,14.6838,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731847693,14.6838,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726731847989,14.6838,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731848981,1.454,138.75,138.64,7.11954558]
["bitfinex-derivatives","SOLF0:USTF0",1726731849185,1.08786307,138.74,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731849383,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731849688,14.6843,138.69,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731850688,7.2522918,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731850894,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731851289,1.454,138.75,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731851496,11.08,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731851891,11.08,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726731852195,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731852588,11.08,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726731854091,14.6837,138.71,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731854690,11.08,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731854890,14.684,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731855887,11.08,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726731858398,3.6033,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731858598,14.6833,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731858796,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731858996,14.6834,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731859299,3.6034,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731859501,14.6834,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731860897,3.6038,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731861196,11.08,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731862301,14.684,138.7,138.65,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726731862700,3.604,138.7,138.65,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726731862895,11.08,138.69,138.65,14.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726731863108,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731863401,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731863599,14.6843,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731864400,3.6043,138.69,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731864596,14.6843,138.69,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726731867894,3.54207657,138.7,138.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726731868100,1.3442,138.75,138.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726731868310,11.08,138.67,138.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726731868703,14.6849,138.67,138.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726731869109,3.605,138.66,138.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726731869506,3.605,138.66,138.63,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726731869695,3.605,138.66,138.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726731870903,3.605,138.66,138.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726731872213,1.3442,138.75,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731872214,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731872406,3.5293849,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731872611,11.08,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731873302,11.08,138.68,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731873502,14.6845,138.68,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731874909,11.08,138.68,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731875109,7.25741538,138.69,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731875311,11.08,138.68,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731876412,11.08,138.67,138.64,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726731876603,3.65311538,138.69,138.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726731876799,11.08,138.66,138.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726731877104,11.08,138.66,138.63,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726731877308,11.08,138.66,138.63,16.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726731877711,11.08,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731877912,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731878208,14.63510094,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731878803,18.23940094,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731879203,14.63510094,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731880410,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731880915,14.6845,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726731883508,3.6045,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726731883711,14.6845,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726731886707,3.6045,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726731887013,14.6845,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726731887414,14.6845,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731887601,1.4477,138.76,138.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726731887807,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731888016,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731888315,11.08,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726731892113,11.08,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726731893714,14.72232433,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726731893916,11.08,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726731895315,18.32632433,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726731896719,14.6838,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726731899322,11.08,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726731899710,14.6837,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726731900113,14.6837,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726731900519,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731900718,11.08,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726731900914,11.08,138.67,138.63,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726731901118,1.4477,138.76,138.61,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726731901422,11.08,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726731901619,1.4477,138.76,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731901620,14.63278471,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731901819,11.08,138.68,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726731902011,14.60140797,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731902214,14.60140797,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726731903613,14.60140797,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731903922,11.08,138.67,138.62,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726731904122,11.08,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726731905020,11.08,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726731905526,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731906420,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726731906628,1.4477,138.76,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731906828,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731907021,3.59586052,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726731907217,3.59586052,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731907421,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731907728,14.62716545,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731908921,14.62716545,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726731911535,3.54716545,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731911720,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731911917,3.64573134,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731912324,3.64573134,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726731912526,1.4477,138.76,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731912720,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731912922,11.08,138.75,138.63,9.00966563]
["bitfinex-derivatives","SOLF0:USTF0",1726731912923,11.08,138.74,138.65,24.60944553]
["bitfinex-derivatives","SOLF0:USTF0",1726731913131,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731913923,11.08,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726731916223,14.683,138.74,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726731917330,14.683,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731919838,11.08,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731920531,3.6025,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731920729,11.08,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731921034,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731921427,3.64173202,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731921729,14.72173202,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731922036,14.72173202,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726731922627,11.08,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731923829,7.24393202,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731923830,14.72173202,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731924631,18.32393202,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731926431,14.72173202,138.77,138.73,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726731926638,14.72173202,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726731929636,1.484,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731929832,5.01469921,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731930033,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731930737,11.08,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726731930937,3.59234405,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726731932231,3.59234405,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731932435,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731932939,14.6814,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726731933335,14.6814,138.8,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726731933532,11.08,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726731933737,14.6171439,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726731933943,14.6171439,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726731933944,3.5371439,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726731934138,14.6819,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726731934344,3.53426056,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731934641,3.53426056,138.78,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726731935240,3.53426056,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731936850,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731937152,3.6246243,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731937344,3.6246243,138.76,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726731938553,3.6246243,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726731940049,3.6246243,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726731940353,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731940550,3.5665986,138.75,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726731940852,7.1692986,138.75,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726731941446,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731941650,11.08,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731941856,14.683,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726731942554,3.57689833,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726731942853,3.57689833,138.73,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726731943955,3.57689833,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726731945656,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731945947,14.65870102,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731946747,14.65870102,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726731948839,14.65870102,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731949845,18.26110102,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731950449,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731951250,18.3019639,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726731952451,3.6019,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731952656,14.6819,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726731953257,3.6022,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731953656,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731953851,14.6824,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731954056,14.6824,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731954453,18.36954621,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731955359,11.08,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731957762,14.6827,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731957963,11.08,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731958558,14.76714621,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731958965,3.6027,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731959164,3.6027,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731960770,3.6027,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731961072,3.6029,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731961264,11.08,138.72,138.68,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726731961571,14.6831,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731961969,3.53182378,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731962768,3.53182378,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731964278,14.6831,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731964279,11.08,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731964476,14.7650678,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726731965471,3.6850678,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731968778,11.08,138.73,138.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726731969086,14.66529073,138.72,138.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726731969278,11.08,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726731969876,14.73631871,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726731970580,11.08,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726731970880,3.66028474,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731971580,14.7197335,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726731972280,11.08,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726731972880,11.08,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731973475,14.67574662,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731973682,11.08,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731974286,14.62599098,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731974877,18.22869098,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726731975890,14.6831,138.74,138.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726731976076,11.08,138.73,138.68,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726731976485,14.6831,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731976691,18.22869098,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731976987,18.22869098,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731976988,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731977174,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731977378,3.60135671,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726731977579,11.08,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726731978480,14.65179898,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726731979484,11.08,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731980494,14.6825,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731980881,11.08,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731981082,11.08,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731981698,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731983595,11.08,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731983897,14.6827,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731986389,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731991306,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726731994506,11.08,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731996410,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731996805,11.08,138.74,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726731997503,11.08,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726731999517,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732000206,11.08,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732000207,14.62234013,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732002907,14.62234013,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732003106,3.54234013,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732003302,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732003898,3.56288693,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732005312,14.64288693,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732009214,3.6018,138.79,138.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726732009510,3.67345568,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732009915,3.67345568,138.78,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726732010305,3.67345568,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732010508,3.67345568,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732010707,14.75345568,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732011016,11.08,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732011414,14.62965942,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732014311,3.54965942,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726732014520,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732014910,1.3846,138.85,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732015211,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732015616,1.3846,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732015827,3.58193792,138.86,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732016005,1.3846,138.9,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732016210,1.3846,138.9,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732016409,1.3846,138.9,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732016410,12.4646,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732016623,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732017714,3.5991,138.89,138.83,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726732017913,11.08,138.87,138.83,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726732018413,11.08,138.85,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732018719,11.08,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732020214,11.08,138.84,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732020410,11.08,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732020618,14.68272371,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732020807,18.28332371,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732021306,14.68272371,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732022022,18.28332371,138.83,138.82,7.59091704]
["bitfinex-derivatives","SOLF0:USTF0",1726732022824,14.68272371,138.83,138.76,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726732023118,14.68272371,138.83,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726732023119,11.08,138.78,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726732024007,11.08,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732024210,11.08,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732024616,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732025030,11.08,138.8,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726732025325,14.67429336,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732025523,3.59429336,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732025718,11.08,138.81,138.77,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1726732026233,3.60654458,138.82,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732026520,11.08,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732027820,11.08,138.77,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732028420,11.08,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732030022,3.6014,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732030317,11.08,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732030725,11.08,138.79,138.74,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726732030726,11.08,138.77,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732031116,1.3948,138.88,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732031117,11.08,138.76,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732031318,3.6022,138.77,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732031523,11.08,138.75,138.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726732031822,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732032021,11.08,138.74,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732033026,11.08,138.75,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732033725,1.3948,138.88,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732033726,3.57828726,138.76,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732033927,3.57828726,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732033928,11.08,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732034425,1.3948,138.88,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732034426,1.3948,138.88,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732034626,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732034819,14.61503205,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732035621,14.61503205,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726732035827,11.08,138.77,138.72,12.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726732036016,1.3948,138.88,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732036017,11.08,138.75,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732036220,11.08,138.75,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732036928,11.08,138.74,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732037129,11.08,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732038823,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732039231,11.08,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732040231,11.08,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732042326,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732042530,1.3948,138.88,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732042833,1.3948,138.88,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732042834,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732043039,14.59789489,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732043237,14.59789489,138.81,138.76,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726732043428,11.08,138.8,138.76,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726732043628,11.08,138.79,138.76,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726732043827,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732044030,11.08,138.78,138.72,12.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726732044231,11.08,138.76,138.72,12.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726732044429,11.08,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732046631,11.08,138.75,138.72,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726732046632,11.08,138.75,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732047533,14.6827,138.75,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732047733,3.6027,138.75,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732047936,11.08,138.75,138.72,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726732049131,11.08,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732049335,3.67933895,138.78,138.68,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726732049336,11.08,138.73,138.68,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726732049542,11.08,138.73,138.68,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1726732049837,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726732050032,3.64280961,138.76,138.68,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1726732050234,11.08,138.73,138.68,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1726732051839,11.08,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732054343,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726732055242,11.08,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726732055942,3.58199401,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732056139,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732056338,14.71677999,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732056539,14.71677999,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732057138,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732057944,11.08,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732058445,3.63677999,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732058646,11.08,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732059132,14.74273125,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732059534,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732059937,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732060343,11.08,138.74,138.7,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726732060546,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732061341,11.08,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732061536,3.57118099,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732061737,1.4542,138.83,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732061738,11.08,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732062748,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732063340,11.08,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726732063841,11.08,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732064035,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732067247,7.18899876,138.79,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726732067449,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732067950,11.08,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732068146,14.65200472,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732068946,11.08,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732069849,11.08,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726732070049,1.3465,138.84,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732070252,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732070554,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732070760,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732071143,11.08,138.84,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726732072051,11.08,138.82,138.76,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726732072358,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732073556,11.08,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726732073855,1.4355,138.87,138.76,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726732074155,11.08,138.8,138.76,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726732074548,11.08,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726732075449,14.6811,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732076156,11.08,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732076541,14.6814,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732076747,11.08,138.78,138.75,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726732077247,11.08,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732078054,11.08,138.8,138.75,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726732078457,14.6812,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732079051,3.6012,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732079444,14.6812,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732079648,11.08,138.81,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732080444,3.6009,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732080650,11.08,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732081456,11.08,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726732081757,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732082149,11.08,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726732082549,11.08,138.81,138.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726732082753,11.08,138.81,138.76,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726732082955,11.08,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726732085253,11.08,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726732086349,11.08,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726732087656,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732087861,11.08,138.81,138.76,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726732088259,11.08,138.8,138.76,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726732088461,11.08,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732088960,3.63835529,138.81,138.71,11.32996672]
["bitfinex-derivatives","SOLF0:USTF0",1726732089165,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732089361,11.08,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732090158,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732090357,3.54430649,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732090665,11.08,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732091262,1.4355,138.87,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732091263,11.08,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732091461,11.08,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732091764,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732092359,11.08,138.81,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732092659,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732092860,11.08,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732093155,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732093363,3.52628948,138.8,138.71,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726732093564,11.08,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732094166,11.08,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732094560,3.6024,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732094794,3.6024,138.76,138.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726732094795,14.683,138.74,138.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726732094962,1.446,138.77,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732095165,11.08,138.72,138.69,7.0887525]
["bitfinex-derivatives","SOLF0:USTF0",1726732095358,11.08,138.72,138.69,6.09096745]
["bitfinex-derivatives","SOLF0:USTF0",1726732095567,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732095965,3.59925169,138.74,138.67,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1726732096165,2.8924,138.77,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732096166,17.29,138.72,138.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726732096369,17.29,138.72,138.65,13.18516597]
["bitfinex-derivatives","SOLF0:USTF0",1726732096667,17.29,138.72,138.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726732096668,17.29,138.72,138.66,13.18516597]
["bitfinex-derivatives","SOLF0:USTF0",1726732096863,3.6038,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732097064,17.29,138.74,138.66,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726732097264,17.29,138.74,138.67,13.18376071]
["bitfinex-derivatives","SOLF0:USTF0",1726732097466,3.5415656,138.75,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732097467,17.29,138.72,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732097666,17.29,138.72,138.65,13.18757251]
["bitfinex-derivatives","SOLF0:USTF0",1726732097862,3.604,138.7,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732098370,3.604,138.7,138.65,13.18917297]
["bitfinex-derivatives","SOLF0:USTF0",1726732098574,3.604,138.7,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732098774,3.604,138.7,138.65,13.19029526]
["bitfinex-derivatives","SOLF0:USTF0",1726732098974,3.604,138.7,138.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726732099176,3.604,138.7,138.65,13.19029527]
["bitfinex-derivatives","SOLF0:USTF0",1726732099472,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732099673,3.604,138.7,138.65,6.09572406]
["bitfinex-derivatives","SOLF0:USTF0",1726732099978,3.604,138.7,138.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726732100275,3.604,138.7,138.65,13.1902868]
["bitfinex-derivatives","SOLF0:USTF0",1726732100476,3.604,138.7,138.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726732100678,3.604,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732100871,17.29,138.71,138.64,18.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726732101174,17.29,138.71,138.65,7.09454221]
["bitfinex-derivatives","SOLF0:USTF0",1726732101373,3.604,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732102068,3.6043,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732102677,3.6045,138.68,138.64,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726732102877,20.8945,138.68,138.64,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726732103073,17.29,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732103380,20.8949,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732104180,20.8949,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732104384,17.29,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732105070,3.6046,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732106078,3.6047,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732108073,20.8946,138.68,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732109381,3.6048,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732110683,20.895,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732111475,17.29,138.7,138.61,20.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726732111675,17.29,138.68,138.61,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726732112067,3.6049,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732112472,17.29,138.66,138.61,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726732113970,17.29,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732115175,20.895,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732115882,20.895,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732116081,7.26084355,138.65,138.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726732116375,17.29,138.65,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726732116581,7.22733246,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726732117682,7.22733246,138.64,138.58,144.51562265]
["bitfinex-derivatives","SOLF0:USTF0",1726732117683,3.6063,138.62,138.58,148.12252265]
["bitfinex-derivatives","SOLF0:USTF0",1726732117874,11.09,138.6,138.58,148.12252265]
["bitfinex-derivatives","SOLF0:USTF0",1726732119283,11.09,138.59,138.56,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726732119470,3.67483327,138.62,138.56,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726732119671,11.09,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732119876,14.64576651,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732121080,3.55576651,138.61,138.56,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726732121284,14.64576651,138.61,138.56,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726732122783,3.55576651,138.61,138.56,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726732122984,11.09,138.6,138.56,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726732123488,11.09,138.6,138.58,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732125188,11.09,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732128080,11.09,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732128684,11.09,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726732128992,11.09,138.63,138.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732129192,11.09,138.63,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732129489,11.09,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732129992,11.09,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732130192,11.09,138.64,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732130491,11.09,138.63,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726732136291,3.6051,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732136589,11.09,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732139890,11.09,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732140090,11.09,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732141196,11.09,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732141496,7.29880844,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732141497,11.09,138.62,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732142385,3.6051,138.66,138.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732142597,14.6951,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732142795,11.09,138.66,138.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732143291,11.09,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732143594,11.09,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732143796,3.6046,138.68,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732143797,11.09,138.67,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732145095,2.8494,138.71,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732145390,3.54877636,138.72,138.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732145598,11.09,138.71,138.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732145997,11.09,138.73,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732146399,5.03775196,138.76,138.61,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726732146400,5.03775196,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726732146599,11.09,138.75,138.7,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732146896,11.09,138.74,138.69,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732147087,11.09,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732147485,11.09,138.72,138.68,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732147694,11.09,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732147900,3.54056754,138.76,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732148101,11.09,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732148692,11.09,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732149499,11.09,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732149800,11.09,138.69,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732149998,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732150185,11.09,138.67,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732150390,11.09,138.67,138.63,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732150594,11.09,138.67,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732151100,11.09,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732151294,11.09,138.66,138.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732151690,3.58776974,138.69,138.64,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726732151893,17.3,138.7,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732152090,3.61517657,138.69,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732152691,17.3,138.69,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732152894,17.3,138.69,138.61,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726732152895,20.9494351,138.69,138.61,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726732153100,20.9494351,138.69,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732153595,3.6049,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732155296,17.3,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732157801,3.6051,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732157999,17.3,138.67,138.61,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726732158299,17.3,138.67,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732159298,20.83526928,138.67,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732159601,20.83526928,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732163494,17.3,138.69,138.61,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726732163695,17.3,138.7,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732164098,20.90946702,138.7,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732164498,24.51346702,138.7,138.62,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732165007,24.51346702,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732166299,17.3,138.72,138.64,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732166507,17.3,138.72,138.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726732167305,228.0,138.78,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732167507,17.3,138.78,138.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732167701,3.6025,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732168716,3.6022,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732169708,3.6024,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732170213,17.3,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732170507,20.902,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726732170905,3.6016,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732171611,22.3342,138.8,138.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1726732171800,18.7328,138.8,138.72,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726732172115,17.3,138.8,138.72,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726732172311,20.9015,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732172812,3.6016,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732173203,20.9015,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732174106,20.9013,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732174703,3.6014,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732176010,3.6014,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732176810,3.6014,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732177918,3.6017,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732178115,17.3,138.81,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732178513,3.6015,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732179422,20.9012,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732179812,20.9012,138.81,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726732180012,11.07,138.79,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726732182320,11.07,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726732182619,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732183921,11.07,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726732184119,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732184425,11.07,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726732184720,14.6714,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732184913,3.6014,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732185110,11.07,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726732188923,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732189125,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732189427,11.07,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732190727,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732191326,14.6717,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732191827,1.4538,138.85,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732192020,11.07,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732192423,1.4538,138.85,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732192622,5.10719258,138.85,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732192824,11.07,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732193838,14.6714,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726732195028,3.65339258,138.85,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732195232,1.4652,138.86,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732195233,11.07,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732195433,14.71005903,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732195828,11.07,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732196029,11.07,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726732198134,11.07,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726732198336,14.66423672,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732198537,11.07,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732198739,3.601,138.82,138.79,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726732199138,14.67000075,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732200435,11.07,138.8,138.72,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726732200740,11.07,138.78,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732200932,14.6718,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732201339,3.6019,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726732201738,14.6719,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726732201942,11.07,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726732202637,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732202839,11.07,138.77,138.72,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726732203138,11.07,138.77,138.74,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726732203343,11.07,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726732203935,11.07,138.77,138.72,15.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726732204137,14.69924805,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732204341,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732205536,11.07,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732207440,14.6716,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726732208258,11.07,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732208548,11.07,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732208750,11.07,138.77,138.74,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726732209453,11.07,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732211348,14.6719,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732211556,18.26851355,138.78,138.74,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726732214957,18.26851355,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732215355,14.66661355,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732215555,14.66661355,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732216359,14.66661355,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726732216565,18.26851355,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732217061,18.26851355,138.78,138.74,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726732217365,3.6022,138.77,138.74,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726732218260,11.07,138.77,138.72,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726732218464,11.07,138.75,138.72,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726732218852,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732219056,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732219257,11.07,138.71,138.67,15.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726732219462,11.07,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732220266,7.2463113,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732220467,11.07,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732223359,11.07,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726732223360,14.6735,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726732223757,11.07,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732224261,14.6737,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732225164,14.674,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732225556,14.6742,138.69,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732225758,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732226565,14.674,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732228470,11.07,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732230673,14.674,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732230868,11.07,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732231468,11.07,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732232172,14.674,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732233165,11.07,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732236174,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732237476,14.67321746,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732238475,11.07,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726732241678,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732242282,11.07,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732242883,14.6743,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732243386,3.60321746,138.71,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732243387,11.07,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732243586,11.07,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732245886,11.07,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732246077,11.07,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732246279,14.73521197,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732250784,14.73521197,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732253785,18.33951197,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732256285,14.6745,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732256491,11.07,138.65,138.6,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726732256683,21.63,138.76,138.6,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726732256684,11.07,138.64,138.6,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726732256889,11.07,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732258803,18.33563338,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732259191,1.458,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732259392,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732259695,18.27777313,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732260293,18.27777313,138.67,138.61,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726732260294,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732260998,11.07,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732261393,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732262002,11.07,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732263006,14.675,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732263703,11.07,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732263903,11.07,138.66,138.61,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726732263904,14.65565882,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732264099,3.6041,138.7,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732264301,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732264694,14.62175562,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732265891,11.07,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732267507,11.07,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732267508,11.07,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732267705,11.07,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732268506,11.07,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732268808,11.07,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732269305,11.07,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732274802,11.07,138.66,138.63,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726732275509,11.07,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732276409,1.4923,138.74,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732276597,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732276801,14.6874399,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732277103,18.2916399,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732277408,14.6742,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732277812,18.20221356,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732279699,11.07,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732279912,1.4923,138.74,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732280108,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732280412,14.6737,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726732284114,11.07,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732284416,3.67793102,138.76,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732284616,11.07,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726732284912,11.07,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732285215,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732285910,11.07,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726732286817,14.673,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732288106,11.07,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732289317,11.07,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732290910,11.07,138.71,138.68,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726732291110,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732291620,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732292814,11.07,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732295627,3.6041,138.7,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732295821,11.07,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732297623,11.07,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732298419,14.6745,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732298723,11.07,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732299916,11.07,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732300726,11.07,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732300927,14.6741,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732301225,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732301425,11.07,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732301629,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732301817,7.25480584,138.71,138.62,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726732301818,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732302017,11.07,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732303920,11.07,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726732304120,11.07,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732304830,14.6737,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732306431,11.07,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732306630,11.07,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732307131,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732307331,11.07,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726732310038,11.07,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732310840,14.73631794,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732311042,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732311833,14.6737,138.71,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732312234,14.6737,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732313755,14.6737,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732316247,3.6037,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732316443,14.6737,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732317138,14.6737,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732317351,14.6737,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732320449,11.07,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732320649,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732321455,11.07,138.69,138.64,12.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726732321760,3.66631794,138.72,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732321761,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732321948,14.6749,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732322150,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732322352,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732322649,1.3439,138.71,138.62,12.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726732322650,11.07,138.66,138.62,12.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726732323052,11.07,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732323643,11.07,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732325261,11.07,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732325854,14.675,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732327159,11.07,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732327751,11.07,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732328150,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732329051,11.07,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732330056,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732330260,11.07,138.69,138.6,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726732330261,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732330457,14.73631794,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732330650,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732330852,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732331149,3.62327231,138.74,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732331150,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732332154,14.6736,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732333368,14.6736,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732333958,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732334861,3.62327231,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732335055,14.69327231,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732335564,14.69327231,138.74,138.65,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726732335565,14.69327231,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732336258,14.69327231,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732336450,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732337257,11.07,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732337860,14.6727,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732338058,18.24295075,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732338266,3.6029,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732338655,3.6029,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732339462,3.6029,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732339867,18.24295075,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732340066,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732340567,14.6723,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732341162,3.6024,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726732342064,14.6722,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732342269,11.07,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732343065,14.6723,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732343573,11.07,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732344160,14.6723,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726732346770,11.07,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732346968,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732347170,3.66463573,138.76,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732347369,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732347570,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732347771,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732347969,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732349074,14.6732,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732350873,3.6035,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732351463,3.6035,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726732351464,14.6735,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726732352375,14.6735,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732353464,11.07,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732354173,3.6033,138.73,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726732354372,14.673,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732354579,14.673,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732355172,14.673,138.74,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726732355371,14.673,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732355778,3.6032,138.73,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726732356980,3.61525488,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732356981,14.673,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726732358673,14.673,138.74,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726732358870,3.61525488,138.75,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732359076,11.07,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732359277,14.75128385,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732359781,3.6036,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732360180,14.6736,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732360577,3.6037,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732362375,14.6735,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732362777,14.6735,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732370187,14.6735,138.72,138.65,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726732370188,18.35458385,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732370381,18.35458385,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732370582,14.6733,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732370789,14.6733,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732371380,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732376493,14.6735,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732380001,14.6735,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732380299,14.6737,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732380498,11.07,138.7,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732381001,11.07,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732381902,11.07,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726732382095,3.57210517,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732382601,3.57210517,138.71,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726732382794,18.24580517,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726732386798,11.07,138.69,138.58,9.01539407]
["bitfinex-derivatives","SOLF0:USTF0",1726732387105,11.07,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732387695,11.07,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732388491,7.22843217,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732388696,18.29843217,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732401215,3.6043,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732401416,11.07,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732403821,11.07,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732404318,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732404520,11.07,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732405518,1.4518,138.77,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732405725,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732406319,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732407220,14.6732,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732408926,11.07,138.71,138.65,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726732409120,11.07,138.69,138.65,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726732409511,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732410425,11.07,138.7,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732410728,11.07,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732411924,11.07,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732413822,11.07,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726732414323,11.07,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732415327,11.07,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732416417,11.07,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732419533,11.07,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732428835,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732429043,11.07,138.69,138.65,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726732429243,14.6743,138.69,138.65,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726732429632,1.4518,138.77,138.61,144.50621381]
["bitfinex-derivatives","SOLF0:USTF0",1726732429633,11.07,138.67,138.61,144.50621381]
["bitfinex-derivatives","SOLF0:USTF0",1726732429834,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732430045,11.07,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732430443,14.63118345,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732430844,14.63118345,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726732433245,14.63118345,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732436536,7.16578345,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732436739,11.07,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732437657,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732438151,11.07,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732438742,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732439246,14.63118345,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726732441950,11.07,138.67,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732442155,11.07,138.65,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732442357,11.07,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732444259,3.65048856,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732444462,11.07,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732444758,14.68008789,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732445661,14.68008789,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732447447,11.07,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732450757,11.07,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732450758,14.6753,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732452352,11.07,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732453265,11.07,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732454067,7.21518789,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732454260,11.07,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732461174,11.07,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732462369,3.6049,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732462573,11.07,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732466268,3.69252925,138.68,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732466472,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732466974,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732467166,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732468270,11.07,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732468574,11.07,138.65,138.59,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726732468775,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732469368,11.07,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732470178,11.07,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732470475,11.07,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726732470881,3.6043,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732471264,11.07,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732473077,11.07,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732473478,11.07,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732473681,11.07,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732475172,7.27150134,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732475372,18.34150134,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726732476380,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732476578,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732476974,18.32271387,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732477180,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732478182,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732478385,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732478680,11.07,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732479278,14.674,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732480187,1.4518,138.77,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732480373,1.08685831,138.76,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732480788,11.07,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732480983,11.07,138.74,138.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726732481294,14.6731,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726732481683,11.07,138.73,138.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726732481883,11.07,138.71,138.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726732484688,14.6737,138.71,138.69,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726732487283,14.6737,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732489392,3.6035,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732489896,18.24607441,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732490089,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732490585,14.6731,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726732491288,14.6731,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732492792,3.6033,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732493292,11.07,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732493494,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732493982,14.6735,138.72,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732494187,11.07,138.72,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732494887,3.6037,138.71,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732496283,14.6736,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732497397,3.6033,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726732499489,14.6736,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726732501096,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732501486,3.6042,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732501697,14.6742,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726732501904,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732502190,11.07,138.7,138.65,16.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726732502398,11.07,138.69,138.65,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726732503996,14.6743,138.69,138.65,16.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726732504187,11.07,138.69,138.65,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726732504988,3.60584183,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732505298,1.4518,138.77,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732505299,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732506400,3.6032,138.73,138.69,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726732507595,3.6032,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732512005,14.673,138.74,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732512897,3.6032,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732513705,14.6732,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732513896,11.07,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726732514094,3.61261293,138.8,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726732514300,1.08732865,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732514499,14.60625618,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732514702,1.369,138.81,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732514901,11.07,138.8,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732515307,3.6017,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732515708,11.07,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726732516399,11.07,138.78,138.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726732516606,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732517213,14.6721,138.78,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732518312,14.6721,138.78,138.73,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726732518709,3.6022,138.77,138.73,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726732524913,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732528519,3.602,138.78,138.74,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726732529212,3.6021,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732532214,14.672,138.78,138.75,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726732533012,14.672,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732533414,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726732534724,3.6022,138.77,138.73,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726732539112,3.6024,138.76,138.73,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726732539320,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732540622,3.6024,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732541725,3.6024,138.76,138.73,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726732543029,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732543726,3.6023,138.77,138.73,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726732544130,14.7303047,138.78,138.73,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726732545215,3.6026,138.76,138.73,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726732546221,14.672,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726732546430,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732546930,14.73859409,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732547226,14.73859409,138.79,138.74,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726732547627,3.6021,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732555230,3.6021,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732555632,11.07,138.77,138.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726732556134,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732556535,3.6027,138.75,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726732556735,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732557136,3.6025,138.76,138.73,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726732558540,3.6025,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732559831,3.6029,138.74,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732560831,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732561033,11.07,138.77,138.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726732561034,11.07,138.75,138.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726732561230,11.07,138.75,138.7,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1726732561427,3.6037,138.71,138.7,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1726732561735,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732562036,3.6044,138.69,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732566531,3.6047,138.67,138.66,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726732566730,3.6047,138.67,138.66,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726732566931,11.07,138.68,138.65,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726732567137,3.605,138.66,138.65,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726732569529,3.6048,138.67,138.65,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726732569736,3.6048,138.67,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732570236,3.6048,138.67,138.65,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726732571544,3.6046,138.68,138.65,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726732573945,3.6048,138.67,138.65,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726732577942,3.6046,138.68,138.65,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726732578541,3.6046,138.68,138.65,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726732579149,3.6048,138.67,138.65,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726732583456,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732584146,3.6046,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732584656,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732584856,11.07,138.7,138.65,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726732586347,3.6047,138.67,138.65,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726732589560,3.6047,138.67,138.65,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726732589948,3.605,138.66,138.65,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726732590349,3.605,138.66,138.65,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726732591160,3.605,138.66,138.64,12.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726732592355,3.6053,138.65,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732592554,3.6053,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732592755,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732592955,3.6057,138.64,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732596773,3.6057,138.64,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732597066,3.6053,138.65,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732599666,3.6051,138.66,138.63,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726732601070,3.6051,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732602878,3.58540215,138.7,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732603072,1.453,138.73,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732603279,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732604777,3.6046,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726732606378,3.6047,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732618690,14.6746,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726732620692,3.6049,138.67,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726732620896,11.07,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726732621193,3.6048,138.67,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726732621498,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732621797,3.6052,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732622095,3.6052,138.66,138.63,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726732626486,3.6052,138.66,138.64,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726732628493,3.6053,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732628701,3.6053,138.65,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732629594,3.6053,138.65,138.62,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726732632902,3.63825928,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732633097,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732633306,11.07,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732633695,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732633891,3.605,138.66,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726732634899,3.605,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726732640494,3.6053,138.65,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732640690,3.6053,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726732640898,3.6053,138.65,138.63,7.11369988]
["bitfinex-derivatives","SOLF0:USTF0",1726732641098,3.6053,138.65,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732641300,3.6053,138.65,138.63,7.11370718]
["bitfinex-derivatives","SOLF0:USTF0",1726732641494,3.6053,138.65,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732641702,3.6053,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726732644897,3.64294401,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726732645101,11.07,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732645400,3.604,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732645600,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732646203,3.6041,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732646505,3.6041,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732646706,3.6041,138.7,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726732647207,3.6042,138.69,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726732647799,11.07,138.71,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726732647800,3.6041,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726732648619,14.6738,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726732649600,14.6738,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732649796,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726732650903,3.6042,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732651509,3.6042,138.69,138.65,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726732651708,3.6042,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732652407,3.6042,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726732656402,3.604,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732656818,3.604,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732657015,11.07,138.71,138.65,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726732657320,11.07,138.71,138.65,13.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726732658124,11.07,138.71,138.65,17.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726732658920,1.4821,138.74,138.64,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726732658921,11.07,138.69,138.64,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726732659217,11.07,138.68,138.64,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726732659822,3.6048,138.67,138.64,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726732660515,3.6051,138.66,138.64,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726732660713,11.07,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732661111,3.6048,138.67,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732661513,3.5810203,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732661713,3.6047,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732662817,3.6048,138.67,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732663213,3.605,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732663410,3.605,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732664008,3.605,138.66,138.63,7.11362904]
["bitfinex-derivatives","SOLF0:USTF0",1726732664317,3.605,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732664519,3.605,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726732664917,3.605,138.66,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732665517,3.6053,138.65,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732670526,3.6052,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726732670826,11.07,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732671017,3.6054,138.65,138.62,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726732671220,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732671814,11.07,138.65,138.6,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726732672014,11.07,138.65,138.61,24.28668789]
["bitfinex-derivatives","SOLF0:USTF0",1726732672221,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732673026,3.6057,138.64,138.61,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726732674027,3.6058,138.63,138.61,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726732675325,3.6058,138.63,138.6,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726732675326,3.6058,138.63,138.6,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726732675634,14.6761,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732675829,14.6761,138.62,138.59,148.13874581]
["bitfinex-derivatives","SOLF0:USTF0",1726732676925,14.6761,138.62,138.59,159.20874581]
["bitfinex-derivatives","SOLF0:USTF0",1726732681639,14.6761,138.62,138.59,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726732682239,14.6761,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726732682532,11.07,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726732682943,11.07,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726732683240,14.676,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726732687638,7.2071,138.72,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732687948,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732688246,3.6053,138.65,138.62,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726732697661,1.3861,138.71,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726732697662,3.6055,138.64,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726732699262,3.6055,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732699467,3.6055,138.64,138.61,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726732699766,3.6054,138.65,138.62,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726732700156,1.3861,138.71,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732700463,3.6051,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726732701365,3.6053,138.65,138.62,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726732702661,11.07,138.66,138.6,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726732702662,3.6055,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726732702865,3.6055,138.64,138.61,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726732704669,14.6754,138.65,138.62,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726732704870,3.6054,138.65,138.62,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726732713278,3.6055,138.64,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732713470,14.6755,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726732714773,3.6058,138.63,138.6,16.117]
["bitfinex-derivatives","SOLF0:USTF0",1726732719474,14.6761,138.62,138.59,16.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726732724382,14.6761,138.62,138.59,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726732728785,14.6761,138.62,138.59,16.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726732729784,3.6061,138.62,138.59,16.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726732735297,11.07,138.63,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732735496,11.07,138.63,138.59,13.22864269]
["bitfinex-derivatives","SOLF0:USTF0",1726732735695,11.07,138.63,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732735889,3.6061,138.62,138.59,16.83534269]
["bitfinex-derivatives","SOLF0:USTF0",1726732736090,3.6061,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732736300,11.07,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732736493,11.07,138.61,138.59,7.11523467]
["bitfinex-derivatives","SOLF0:USTF0",1726732736691,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732737192,11.07,138.62,138.59,7.11523467]
["bitfinex-derivatives","SOLF0:USTF0",1726732737394,14.6762,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732740995,11.07,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732742498,1.4196,138.7,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732742691,11.07,138.64,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732743296,1.4196,138.7,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732743506,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732744000,14.6752,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732746601,11.07,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732754794,11.07,138.63,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732755197,11.07,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732755897,1.4196,138.7,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732756098,11.07,138.65,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732756499,11.07,138.65,138.62,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726732756904,11.07,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732757102,11.07,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732757305,11.07,138.64,138.61,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726732758107,11.07,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732759002,3.6053,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732759203,14.6753,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726732759909,11.07,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732761501,1.4196,138.7,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732761701,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732762210,11.07,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726732763406,11.07,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726732764113,14.6755,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726732767826,14.6759,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732768024,11.07,138.63,138.6,13.18087978]
["bitfinex-derivatives","SOLF0:USTF0",1726732768327,11.07,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726732768720,11.07,138.63,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732768920,11.07,138.62,138.59,13.18144281]
["bitfinex-derivatives","SOLF0:USTF0",1726732769114,11.07,138.63,138.59,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726732769819,11.07,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732770129,14.6758,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732771225,3.6061,138.62,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732771523,11.07,138.62,138.59,13.18312213]
["bitfinex-derivatives","SOLF0:USTF0",1726732771725,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732771919,11.07,138.62,138.59,13.18315817]
["bitfinex-derivatives","SOLF0:USTF0",1726732772121,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732772323,11.07,138.62,138.59,13.18315817]
["bitfinex-derivatives","SOLF0:USTF0",1726732772527,11.07,138.62,138.59,6.09243688]
["bitfinex-derivatives","SOLF0:USTF0",1726732772725,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732772925,11.07,138.62,138.59,16.78995817]
["bitfinex-derivatives","SOLF0:USTF0",1726732773130,3.54525703,138.65,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732773332,11.07,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732773724,11.07,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726732773930,11.07,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732774934,14.6759,138.63,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726732775732,14.6759,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732775932,14.6759,138.63,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726732777629,11.07,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732777830,11.07,138.62,138.58,16.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726732778031,11.07,138.62,138.59,13.184312]
["bitfinex-derivatives","SOLF0:USTF0",1726732778224,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732778425,11.07,138.62,138.59,13.18393183]
["bitfinex-derivatives","SOLF0:USTF0",1726732778621,11.07,138.62,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732778825,11.07,138.62,138.59,13.18509337]
["bitfinex-derivatives","SOLF0:USTF0",1726732779121,11.07,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732781137,11.07,138.62,138.59,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726732784138,11.07,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732791039,1.4196,138.7,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732791244,11.07,138.65,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732792036,14.6755,138.65,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732792743,3.6058,138.63,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732793045,3.6058,138.63,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732793442,3.6056,138.64,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732793747,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732794344,3.6058,138.63,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732795048,11.07,138.63,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732795240,11.07,138.63,138.59,13.18745811]
["bitfinex-derivatives","SOLF0:USTF0",1726732795437,1.4196,138.7,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732795648,3.6063,138.61,138.59,13.18745811]
["bitfinex-derivatives","SOLF0:USTF0",1726732795950,3.6063,138.61,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732798547,3.6063,138.61,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732798748,3.6063,138.61,138.59,13.18639343]
["bitfinex-derivatives","SOLF0:USTF0",1726732798950,3.6063,138.61,138.58,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726732799150,3.6063,138.61,138.59,13.18655316]
["bitfinex-derivatives","SOLF0:USTF0",1726732799339,3.6063,138.61,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732799545,3.6061,138.62,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732799744,11.07,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732800041,1.4196,138.7,138.6,7.09230222]
["bitfinex-derivatives","SOLF0:USTF0",1726732800247,3.6047,138.67,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726732800445,1.4196,138.7,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732801051,3.6061,138.62,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732801360,3.6061,138.62,138.59,13.18497172]
["bitfinex-derivatives","SOLF0:USTF0",1726732801653,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732801856,3.6064,138.61,138.59,13.18595103]
["bitfinex-derivatives","SOLF0:USTF0",1726732802057,3.6064,138.61,138.6,7.09014639]
["bitfinex-derivatives","SOLF0:USTF0",1726732803358,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732803554,3.6064,138.61,138.59,13.18401412]
["bitfinex-derivatives","SOLF0:USTF0",1726732803756,1.4196,138.7,138.6,7.09024415]
["bitfinex-derivatives","SOLF0:USTF0",1726732804058,1.08832465,138.69,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732804759,1.4196,138.7,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732805150,3.6062,138.62,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732805456,3.6062,138.62,138.59,13.19522705]
["bitfinex-derivatives","SOLF0:USTF0",1726732805651,3.6062,138.62,138.6,7.0962175]
["bitfinex-derivatives","SOLF0:USTF0",1726732805851,3.6062,138.62,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732806065,3.6062,138.62,138.59,13.19717121]
["bitfinex-derivatives","SOLF0:USTF0",1726732806272,3.6064,138.61,138.6,6.09893745]
["bitfinex-derivatives","SOLF0:USTF0",1726732806551,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732806757,3.6064,138.61,138.59,13.19654957]
["bitfinex-derivatives","SOLF0:USTF0",1726732806959,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732807255,3.6064,138.61,138.59,6.09997902]
["bitfinex-derivatives","SOLF0:USTF0",1726732807452,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732807658,3.6064,138.61,138.59,13.19703795]
["bitfinex-derivatives","SOLF0:USTF0",1726732807853,3.6064,138.61,138.58,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726732808050,3.6064,138.61,138.59,13.19716335]
["bitfinex-derivatives","SOLF0:USTF0",1726732808252,3.6061,138.62,138.58,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726732808449,1.4196,138.7,138.59,24.55126313]
["bitfinex-derivatives","SOLF0:USTF0",1726732808654,1.4196,138.7,138.6,13.19665216]
["bitfinex-derivatives","SOLF0:USTF0",1726732808854,3.6058,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726732809157,1.4196,138.7,138.6,24.54770584]
["bitfinex-derivatives","SOLF0:USTF0",1726732809358,3.6062,138.62,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726732809667,3.6062,138.62,138.58,24.54468607]
["bitfinex-derivatives","SOLF0:USTF0",1726732809856,3.6062,138.62,138.59,24.54468607]
["bitfinex-derivatives","SOLF0:USTF0",1726732810058,3.6062,138.62,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726732810259,3.6062,138.62,138.6,13.19333451]
["bitfinex-derivatives","SOLF0:USTF0",1726732810461,3.6062,138.62,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726732810662,3.6062,138.62,138.59,6.0980332]
["bitfinex-derivatives","SOLF0:USTF0",1726732810962,3.6062,138.62,138.6,13.19295775]
["bitfinex-derivatives","SOLF0:USTF0",1726732811160,3.6062,138.62,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726732811362,1.4196,138.7,138.59,24.54409715]
["bitfinex-derivatives","SOLF0:USTF0",1726732811553,1.08833077,138.69,138.6,13.1924535]
["bitfinex-derivatives","SOLF0:USTF0",1726732811757,1.08833077,138.69,138.56,13.42716797]
["bitfinex-derivatives","SOLF0:USTF0",1726732812061,1.08833077,138.69,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732812354,1.08833077,138.69,138.6,13.19287564]
["bitfinex-derivatives","SOLF0:USTF0",1726732812558,1.08833077,138.69,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732812759,3.6058,138.63,138.6,13.19242748]
["bitfinex-derivatives","SOLF0:USTF0",1726732812950,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732813152,3.6058,138.63,138.6,13.19196697]
["bitfinex-derivatives","SOLF0:USTF0",1726732813352,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732813863,3.6058,138.63,138.6,13.19254471]
["bitfinex-derivatives","SOLF0:USTF0",1726732814064,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732814254,3.6058,138.63,138.6,13.19258229]
["bitfinex-derivatives","SOLF0:USTF0",1726732814450,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732814662,3.6058,138.63,138.6,13.19378136]
["bitfinex-derivatives","SOLF0:USTF0",1726732814959,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732815159,3.6058,138.63,138.6,13.19488434]
["bitfinex-derivatives","SOLF0:USTF0",1726732815360,3.6058,138.63,138.61,7.09609063]
["bitfinex-derivatives","SOLF0:USTF0",1726732815663,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732815854,3.6058,138.63,138.6,13.19527556]
["bitfinex-derivatives","SOLF0:USTF0",1726732816050,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732816254,3.6058,138.63,138.6,13.19479899]
["bitfinex-derivatives","SOLF0:USTF0",1726732816455,3.6058,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732816966,3.6058,138.63,138.6,13.19486156]
["bitfinex-derivatives","SOLF0:USTF0",1726732817162,3.6058,138.63,138.61,7.09607616]
["bitfinex-derivatives","SOLF0:USTF0",1726732817462,1.4196,138.7,138.56,13.42859506]
["bitfinex-derivatives","SOLF0:USTF0",1726732817658,1.08833032,138.69,138.57,24.55080193]
["bitfinex-derivatives","SOLF0:USTF0",1726732817859,1.08833032,138.69,138.58,24.55080193]
["bitfinex-derivatives","SOLF0:USTF0",1726732818058,1.08833032,138.69,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732818059,3.606,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732818260,3.606,138.63,138.59,24.55166957]
["bitfinex-derivatives","SOLF0:USTF0",1726732818460,3.606,138.63,138.6,13.19655675]
["bitfinex-derivatives","SOLF0:USTF0",1726732818760,3.606,138.63,138.61,7.09684199]
["bitfinex-derivatives","SOLF0:USTF0",1726732818961,3.606,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732819163,3.606,138.63,138.59,28.15665444]
["bitfinex-derivatives","SOLF0:USTF0",1726732819363,3.606,138.63,138.6,13.19542442]
["bitfinex-derivatives","SOLF0:USTF0",1726732819556,3.606,138.63,138.61,7.09651876]
["bitfinex-derivatives","SOLF0:USTF0",1726732819761,1.4196,138.7,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726732819964,1.4196,138.7,138.62,13.19073276]
["bitfinex-derivatives","SOLF0:USTF0",1726732820164,1.4196,138.7,138.58,8.99921251]
["bitfinex-derivatives","SOLF0:USTF0",1726732820361,3.6052,138.66,138.59,18.44392803]
["bitfinex-derivatives","SOLF0:USTF0",1726732820665,1.4196,138.7,138.6,28.87478081]
["bitfinex-derivatives","SOLF0:USTF0",1726732820866,1.4196,138.7,138.61,24.54068081]
["bitfinex-derivatives","SOLF0:USTF0",1726732821064,1.4196,138.7,138.62,13.19057125]
["bitfinex-derivatives","SOLF0:USTF0",1726732821065,1.08818707,138.69,138.62,13.19057125]
["bitfinex-derivatives","SOLF0:USTF0",1726732821267,11.08,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732821767,3.6055,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732822466,3.6058,138.63,138.6,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726732822766,3.6058,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732822767,14.6858,138.63,138.61,6.10145108]
["bitfinex-derivatives","SOLF0:USTF0",1726732823069,3.606,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732823253,3.606,138.62,138.59,35.64701934]
["bitfinex-derivatives","SOLF0:USTF0",1726732823456,3.606,138.62,138.6,13.20479571]
["bitfinex-derivatives","SOLF0:USTF0",1726732823656,3.606,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732823857,3.606,138.62,138.6,13.20356081]
["bitfinex-derivatives","SOLF0:USTF0",1726732824053,3.606,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732824259,3.606,138.62,138.6,13.20363597]
["bitfinex-derivatives","SOLF0:USTF0",1726732824457,3.606,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732824662,3.606,138.62,138.6,13.2047493]
["bitfinex-derivatives","SOLF0:USTF0",1726732824864,3.606,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726732825070,11.08,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732825268,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732825471,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732826555,3.6056,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732826761,3.6056,138.64,138.62,7.10033504]
["bitfinex-derivatives","SOLF0:USTF0",1726732826959,3.6056,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732828371,3.6053,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732829664,3.6051,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732830081,3.605,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732831872,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732833069,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732833373,3.6054,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732833570,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732834072,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732834974,3.6054,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732835979,3.6056,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732837074,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732837979,3.6053,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732838879,3.6053,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732840480,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732840690,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732840875,11.08,138.65,138.62,13.19052514]
["bitfinex-derivatives","SOLF0:USTF0",1726732841074,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732841377,3.6057,138.64,138.62,13.19034282]
["bitfinex-derivatives","SOLF0:USTF0",1726732841676,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732842278,3.6057,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732843175,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732845586,3.6059,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726732845776,11.08,138.62,138.6,13.19196371]
["bitfinex-derivatives","SOLF0:USTF0",1726732845982,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732846187,11.08,138.62,138.59,13.19456236]
["bitfinex-derivatives","SOLF0:USTF0",1726732846373,1.4196,138.7,138.6,7.0958866]
["bitfinex-derivatives","SOLF0:USTF0",1726732846688,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732847390,14.686,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732848784,3.606,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732849475,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732849680,11.08,138.63,138.56,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726732849681,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732849882,14.6862,138.62,138.59,7.0965694]
["bitfinex-derivatives","SOLF0:USTF0",1726732850082,3.6062,138.62,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732851385,14.6859,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732855586,3.6063,138.61,138.6,4.85772487]
["bitfinex-derivatives","SOLF0:USTF0",1726732855884,3.6063,138.61,138.55,8.99621721]
["bitfinex-derivatives","SOLF0:USTF0",1726732855885,3.54206228,138.61,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732856075,1.3948,138.64,138.48,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726732856076,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732856280,3.64740779,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732856489,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732857785,3.6071,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732860492,11.08,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732861294,11.08,138.57,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726732862593,1.3948,138.64,138.53,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726732862796,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732863091,14.6859,138.63,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726732863303,0.7501,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732863599,1.08864478,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732863892,3.6057,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732864990,14.6856,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732865588,3.6056,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732866593,3.63766694,138.74,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732866796,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732866994,3.60632091,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732867194,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732867391,3.6044,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732868103,3.604,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732868497,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732868697,11.08,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732869095,14.6841,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732869495,11.08,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732869702,3.6043,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732872796,14.684,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726732873297,3.60832515,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732873597,11.08,138.73,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726732873804,14.67858754,138.73,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726732874197,3.6036,138.72,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726732876007,14.6833,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726732876507,14.6833,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732876508,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732877393,3.6039,138.71,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726732877603,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732877804,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732878202,11.08,138.69,138.65,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726732878203,14.6844,138.69,138.65,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726732878703,3.6045,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732879098,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732879295,14.63155096,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732879500,3.6048,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732880206,3.605,138.66,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732881194,11.08,138.68,138.63,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726732881409,3.54186002,138.7,138.62,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726732881410,11.08,138.66,138.62,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726732881603,11.08,138.66,138.62,14.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726732881901,3.6058,138.63,138.62,14.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726732882106,3.6058,138.63,138.62,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726732882301,3.6058,138.63,138.59,144.54389175]
["bitfinex-derivatives","SOLF0:USTF0",1726732882302,3.6065,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732882600,11.08,138.64,138.59,144.54389175]
["bitfinex-derivatives","SOLF0:USTF0",1726732882804,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732883005,3.6063,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732888607,3.6066,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732888907,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732889103,11.08,138.62,138.57,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726732889104,11.08,138.6,138.57,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726732889305,3.6073,138.57,138.56,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726732889500,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732889908,3.6078,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732890305,11.08,138.57,138.53,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726732890505,3.608,138.55,138.53,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726732890703,11.08,138.57,138.53,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726732891097,11.08,138.56,138.53,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726732891301,32.42404128,138.68,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732891302,11.08,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732891499,3.62943351,138.57,138.49,6.73231123]
["bitfinex-derivatives","SOLF0:USTF0",1726732891812,3.6086,138.53,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726732892114,3.6086,138.53,138.48,23.866]
["bitfinex-derivatives","SOLF0:USTF0",1726732892314,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732892515,17.34,138.56,138.48,20.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726732893608,3.61427779,138.57,138.48,20.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726732893913,3.6083,138.54,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726732895408,3.6084,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726732896109,20.95502206,138.57,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732896110,3.6087,138.52,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732896310,17.34,138.56,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732897108,20.92541495,138.56,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732897414,3.6086,138.53,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732897629,20.92541495,138.56,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732898120,3.6086,138.53,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732899916,3.6088,138.52,138.48,23.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726732900913,3.6088,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732901617,3.58541495,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732901925,17.34,138.57,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732902118,3.6085,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732903516,3.6082,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726732903718,17.34,138.6,138.52,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726732903917,21.01866611,138.6,138.52,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726732904520,3.6079,138.55,138.52,20.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726732904724,3.6079,138.55,138.52,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726732905420,3.6079,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726732906617,21.01866611,138.6,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726732907214,3.6079,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726732908820,3.6079,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726732909021,3.6082,138.54,138.5,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726732909222,3.67866611,138.6,138.48,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726732909223,17.34,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732909412,3.6085,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732909817,17.34,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726732910018,17.34,138.56,138.48,20.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726732910523,17.34,138.56,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726732911116,3.6086,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726732911816,3.6087,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726732912019,3.6087,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732912522,3.6089,138.51,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732913120,3.6087,138.52,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732914231,3.6087,138.52,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732914524,3.6089,138.51,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732914728,3.6089,138.51,138.48,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726732915121,3.6089,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732915329,3.6092,138.5,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732916730,3.609,138.51,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732918224,3.609,138.51,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732918632,11.1,138.55,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732918820,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732919537,3.6085,138.53,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732919826,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732920031,3.6082,138.54,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732920235,11.1,138.55,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732920426,3.6083,138.54,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732924330,3.6083,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732925737,3.608,138.55,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732926034,11.1,138.57,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732926929,3.6081,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732929041,3.67866611,138.6,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732929249,1.4548,138.63,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732929554,1.08906208,138.62,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732929852,144.4,138.67,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732930042,5.77144128,138.68,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732930043,11.1,138.65,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732930647,11.1,138.64,138.53,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726732930950,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732931251,3.6059,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732931655,3.6059,138.63,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732931845,3.6054,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732932048,3.56484128,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732932254,1.08852795,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732932452,3.64406676,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732932759,4.69332656,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732932961,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732933860,2.1028,138.73,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732934158,11.1,138.71,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732934460,1.08845351,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732934857,4.69255351,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732935048,1.08845351,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732935251,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732935463,11.1,138.68,138.64,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726732935660,11.1,138.68,138.64,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726732935858,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732936258,11.1,138.68,138.53,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726732936259,12.18850561,138.67,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732936462,11.1,138.67,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732936770,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732937061,1.08847746,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732937252,12.18847746,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732937454,11.1,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732937762,3.605,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732938364,14.7048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732938666,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732940961,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732941666,2.1028,138.73,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732941869,11.1,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732942075,1.08840089,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732942365,4.69310089,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732942564,3.6047,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732943754,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732944568,3.605,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732945869,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732947075,3.605,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732947271,11.1,138.66,138.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1726732947571,11.1,138.66,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732947770,3.6055,138.65,138.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732947969,11.1,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732948269,3.6049,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732948571,3.5210881,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732948759,4.69307662,138.68,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732948965,1.08847662,138.67,138.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1726732949168,11.1,138.73,138.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1726732949472,12.18832965,138.72,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732949671,12.18832965,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732949869,4.69094279,138.7,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732950171,4.69252965,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732950371,3.6042,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732958568,3.6045,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726732958768,3.6045,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732959170,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732962178,3.6048,138.67,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732963075,7.20661314,138.7,138.66,14.705]
["bitfinex-derivatives","SOLF0:USTF0",1726732963277,1.08833108,138.69,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732963575,3.6036,138.72,138.68,14.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726732963780,3.6036,138.72,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732963970,11.1,138.75,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732964171,3.6033,138.73,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732964368,14.67225993,138.75,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732964577,1.07950137,138.74,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732965278,3.6032,138.73,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732965582,14.67225993,138.75,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732965780,1.07946067,138.74,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732966280,3.6036,138.72,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732967677,3.6037,138.71,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732968282,3.6037,138.71,138.69,13.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726732968476,11.1,138.74,138.69,13.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726732968671,11.1,138.72,138.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726732968885,11.1,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732969078,3.6041,138.7,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732969984,3.6042,138.69,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732973887,3.6046,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732974172,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732974586,11.1,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732974783,1.4543,138.77,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732974784,11.1,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732974977,3.6052,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732975484,14.7239324,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732975683,3.6053,138.65,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732978582,3.6051,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732979487,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732979789,14.73967027,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732979988,4.68445999,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732980187,3.6045,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732980787,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732980986,11.1,138.68,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732981294,3.6052,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732981676,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732981881,3.6048,138.67,138.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726732981882,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732983386,3.6046,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732983587,14.71596016,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732983786,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732986477,11.1,138.68,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732987785,3.605,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732988589,3.6048,138.67,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732988891,3.61596016,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732989088,11.1,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732989289,3.58277298,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732989488,3.6046,138.68,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732990793,3.6047,138.67,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732990997,3.58277298,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732991187,3.6047,138.68,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732991493,7.2333846,138.68,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732991792,3.6047,138.68,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732995091,3.6047,138.67,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732995289,3.6047,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732996090,3.6047,138.67,138.62,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726732996388,3.67557615,138.68,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732996389,3.605,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732996595,3.605,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732996995,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732997199,11.1,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732997495,3.53082782,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732998395,7.13542782,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732998999,7.13542782,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732999199,14.63082782,138.68,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726732999390,14.63082782,138.68,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726732999597,3.6051,138.66,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733000798,11.1,138.67,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733000990,11.1,138.65,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733001701,3.6055,138.64,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733002690,14.62458901,138.65,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733003705,18.22998901,138.65,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733007304,3.52458901,138.65,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733007503,11.1,138.66,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733007703,3.6053,138.65,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733008000,7.23260557,138.65,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733011101,3.6055,138.64,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733011404,3.6055,138.64,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733012912,18.33270557,138.65,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733015000,7.23270557,138.65,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733015505,3.6052,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733015905,7.1564905,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733016103,3.6052,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733016309,3.6052,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733016507,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733021509,3.6052,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733022210,3.6052,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733023327,14.7048,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733023813,11.1,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733024816,14.7048,138.67,138.63,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726733025518,11.1,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733026821,3.60936674,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733027021,11.1,138.69,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733027210,3.6047,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733027406,7.12172208,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733027915,3.6047,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733028115,3.6043,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733028422,3.6043,138.69,138.65,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726733029120,3.6043,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733029420,3.6047,138.68,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733029725,14.7047,138.68,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733030330,3.6048,138.67,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733038733,3.605,138.66,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733039626,11.1,138.69,138.64,14.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726733040032,3.63642047,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733040231,3.6046,138.68,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733040431,11.1,138.68,138.63,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726733040629,11.1,138.67,138.63,14.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726733040934,14.7049,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733041130,14.69658287,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733041328,3.6051,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733041531,3.6051,138.66,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733041733,11.1,138.66,138.62,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726733041925,11.1,138.66,138.62,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726733042329,3.6057,138.64,138.6,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726733042529,11.1,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733042730,11.1,138.61,138.56,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726733042927,11.1,138.59,138.56,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726733043539,11.1,138.59,138.53,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726733043540,14.7069,138.59,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733043939,14.7069,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733044144,18.27159372,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733044840,14.66499372,138.6,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733045335,14.66499372,138.6,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733046141,18.27169372,138.6,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733049549,3.56499372,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733053956,14.66499372,138.6,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733054158,18.27159372,138.6,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733055449,18.27159372,138.6,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733056051,3.6069,138.59,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733056952,3.6069,138.59,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733056953,14.7069,138.59,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733058660,11.1,138.59,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733058860,3.56499372,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733059059,11.1,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733059255,3.60505534,138.6,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733061054,3.60505534,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733061261,14.70505534,138.6,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733062163,14.70505534,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733062460,14.70505534,138.6,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733062856,3.6073,138.57,138.53,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726733063066,11.1,138.56,138.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726733063766,11.1,138.55,138.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726733066460,14.7077,138.56,138.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726733069162,11.1,138.56,138.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726733071469,14.7071,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733071860,11.1,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733072057,3.6018656,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726733073265,14.7018656,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726733075365,11.1,138.59,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733075875,14.74439732,138.59,138.56,14.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726733076968,14.74439732,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733077571,14.74439732,138.59,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733079573,11.1,138.58,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733080273,14.69773507,138.58,138.55,14.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726733080873,18.30483507,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733081066,11.1,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733081462,14.7074,138.57,138.53,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1726733081672,14.7074,138.57,138.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726733081875,11.1,138.57,138.53,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726733082172,11.1,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733083379,3.6068,138.6,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733083579,11.1,138.59,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733084276,3.69735244,138.58,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733085579,3.69735244,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726733088372,3.6067,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726733088577,11.1,138.61,138.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733088779,2.1604,138.66,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733088981,11.1,138.62,138.58,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1726733089182,3.54070265,138.61,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733089383,11.1,138.62,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733089583,11.1,138.61,138.57,14.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726733090788,11.1,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733091486,11.1,138.6,138.56,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726733093894,3.6065,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733093895,14.7065,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733094095,11.1,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733094701,7.24797276,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733094892,14.7062,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733095094,18.34239413,138.62,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733096300,3.63619413,138.62,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733096502,11.1,138.63,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733096804,14.7058,138.63,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733096995,3.57592173,138.62,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733097404,14.67592173,138.62,138.58,14.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726733098697,11.1,138.61,138.57,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726733100002,14.7064,138.61,138.57,14.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726733100302,11.1,138.59,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733101099,14.63864231,138.59,138.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733101297,14.63864231,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726733101796,14.63864231,138.59,138.55,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726733103299,18.24544231,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726733103495,18.24544231,138.59,138.55,14.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726733104801,18.24544231,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726733105603,14.63864231,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726733109701,11.1,138.6,138.57,14.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726733109899,11.1,138.61,138.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733110097,1.0915,138.67,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733110303,11.1,138.65,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733110604,12.17922167,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733110800,3.59757649,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733111203,14.69757649,138.63,138.59,14.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726733111400,11.1,138.61,138.57,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726733111606,14.74396531,138.61,138.57,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726733112000,18.35036531,138.61,138.57,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726733112410,14.74396531,138.61,138.57,16.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726733114407,14.74396531,138.61,138.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733114602,11.1,138.61,138.58,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1726733114798,11.1,138.62,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733114998,11.1,138.62,138.57,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726733114999,3.62015216,138.63,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733115203,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733115404,11.1,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733115603,11.1,138.64,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733115604,11.1,138.63,138.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733116005,11.1,138.63,138.59,14.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726733116201,3.6057,138.64,138.59,14.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726733116405,3.6057,138.64,138.58,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726733116406,18.26775363,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733117309,11.1,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733117708,14.79349245,138.64,138.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733118110,11.1,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733118614,3.6051,138.66,138.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733118813,11.1,138.66,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733119205,11.1,138.67,138.63,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733119410,11.1,138.67,138.63,14.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726733121211,1.4274,138.7,138.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733121406,1.07988895,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733121611,11.1,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733122512,3.58818393,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733122714,11.1,138.72,138.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733123712,11.1,138.72,138.68,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726733127011,14.7034,138.73,138.68,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726733130213,11.1,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726733132919,3.6033,138.73,138.69,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726733133109,14.7033,138.73,138.69,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726733133714,14.7033,138.73,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733133913,3.6029,138.75,138.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733134118,3.51845615,138.79,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733134318,1.4233,138.82,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733134319,11.1,138.77,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733134520,14.78975526,138.77,138.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733135623,18.39195526,138.77,138.73,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726733136520,18.39195526,138.77,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733136718,18.39195526,138.77,138.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733136719,14.7026,138.76,138.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733137120,3.6028,138.75,138.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733137620,14.69883348,138.76,138.68,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726733137621,11.1,138.74,138.68,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726733137827,11.1,138.74,138.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733138322,11.1,138.74,138.7,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726733138323,14.7031,138.74,138.7,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726733138920,18.27093392,138.74,138.7,14.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726733139424,3.6024,138.76,138.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733140729,3.6022,138.77,138.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733141020,3.6022,138.77,138.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733141226,14.702,138.78,138.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733141831,3.602,138.78,138.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733147729,3.602,138.78,138.74,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726733149843,14.7017,138.79,138.74,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726733150037,11.1,138.78,138.74,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726733150935,14.7019,138.78,138.74,14.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726733151532,11.1,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733151742,11.1,138.76,138.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733152443,18.37342797,138.76,138.72,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726733153037,14.77102797,138.76,138.72,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726733153436,3.67102797,138.76,138.72,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726733153636,2.5121,138.82,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733153845,11.1,138.79,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733154143,3.63956547,138.78,138.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733154545,11.1,138.78,138.68,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726733154740,3.63812363,138.77,138.73,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1726733155842,21.66,138.76,138.56,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726733156138,11.1,138.71,138.57,6.11117918]
["bitfinex-derivatives","SOLF0:USTF0",1726733156344,11.1,138.7,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733157044,3.60065108,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733157339,7.20485108,138.69,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733157539,11.1,138.7,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733157844,14.7044,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733158043,11.1,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733158244,18.30278722,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733158434,14.7043,138.69,138.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733158635,11.1,138.71,138.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733159146,14.7039,138.71,138.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733159343,2.4641,138.75,138.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733159537,11.1,138.75,138.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733159942,3.6031,138.74,138.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733160244,11.1,138.75,138.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733160445,3.603,138.74,138.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733161939,3.603,138.74,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726733162534,3.6028,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733162947,3.66047216,138.76,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726733163249,17.32,138.79,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726733163649,3.6026,138.76,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726733163849,20.88679948,138.79,138.7,20.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726733164746,3.6026,138.76,138.7,20.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726733165549,3.6022,138.77,138.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1726733166257,3.6022,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733166546,3.6024,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733167350,3.6022,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733168938,3.6019,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733169149,3.56679948,138.79,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733169450,17.32,138.81,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733169752,1.07892917,138.8,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733169944,3.6019,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733171145,20.88494634,138.81,138.72,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726733171449,1.07898162,138.8,138.72,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726733171648,3.602,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733172747,3.6022,138.77,138.72,20.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726733173243,3.6022,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733181954,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733182652,3.6019,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733184461,14.6817,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733185549,14.6817,138.79,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726733185750,3.6017,138.79,138.75,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726733186355,3.6017,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733187350,3.6019,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733187549,14.6819,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733188259,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733188861,3.6026,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733189257,3.6026,138.76,138.69,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726733189258,3.56494634,138.81,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733189458,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733190854,3.6023,138.77,138.74,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726733193771,3.6023,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733195769,3.6023,138.77,138.74,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726733196072,3.6025,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733196570,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733196768,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733196976,11.08,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733197373,11.08,138.78,138.73,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726733197570,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733198169,14.71065261,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733198773,3.6022,138.77,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733199166,14.71065261,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733200780,18.31255261,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733202790,14.71065261,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733207489,18.31255261,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726733211698,14.71065261,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726733212200,14.71065261,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733212392,3.63065261,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726733212702,14.6815,138.8,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726733213089,3.55846196,138.79,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726733213403,18.24016196,138.79,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726733213602,18.24016196,138.79,138.69,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726733213603,14.6817,138.79,138.74,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726733213797,11.08,138.79,138.74,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726733214002,11.08,138.78,138.74,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726733214203,14.66982198,138.78,138.74,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726733214896,11.08,138.75,138.69,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726733215093,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733215494,11.08,138.73,138.69,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726733215794,11.08,138.72,138.69,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726733216595,14.6834,138.72,138.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726733216901,11.08,138.71,138.67,12.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726733217299,3.59074468,138.73,138.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726733217505,11.08,138.69,138.65,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726733219301,14.64061529,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733223702,11.08,138.69,138.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726733225206,11.08,138.69,138.65,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726733227110,14.6842,138.69,138.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726733227309,11.08,138.66,138.64,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726733227898,11.08,138.66,138.63,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726733228102,11.08,138.65,138.61,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726733228303,14.6853,138.65,138.61,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726733228609,11.08,138.65,138.61,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726733229209,11.08,138.65,138.61,16.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726733229407,14.61995796,138.65,138.61,16.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726733230414,18.22525796,138.65,138.61,16.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726733232213,14.61995796,138.65,138.61,16.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726733234110,11.08,138.62,138.58,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726733234415,11.08,138.59,138.56,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726733234616,11.08,138.58,138.54,16.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726733234802,11.08,138.58,138.54,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726733235010,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733235609,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733236013,14.73967405,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733236910,14.73967405,138.58,138.54,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726733237507,4.0922,138.67,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733237706,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733237908,3.55782082,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733238620,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733239314,3.52460727,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733239709,3.52460727,138.62,138.58,14.687]
["bitfinex-derivatives","SOLF0:USTF0",1726733240105,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733240311,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733240513,3.68995298,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733240910,11.08,138.63,138.59,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726733241209,11.08,138.62,138.59,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726733241712,11.08,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733242514,14.7090084,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733244021,3.605,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733244208,3.605,138.66,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726733244209,14.685,138.66,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726733244413,11.08,138.64,138.59,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726733244615,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733244820,11.08,138.65,138.6,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726733245213,11.08,138.64,138.6,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726733247014,18.33776595,138.65,138.6,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726733249319,11.08,138.63,138.59,16.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726733249823,14.6858,138.63,138.59,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726733251624,11.08,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733252322,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733252731,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733253413,11.08,138.6,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726733253627,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733254122,11.08,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733257332,3.6066,138.6,138.57,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726733257531,14.6866,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733258620,11.08,138.61,138.58,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726733259329,18.21071961,138.61,138.58,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726733259525,18.21071961,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733260025,18.21071961,138.61,138.57,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726733263834,18.21071961,138.61,138.55,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726733263835,14.6867,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726733265031,3.59468919,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733265639,18.28128919,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733265941,14.6866,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733266430,18.27154455,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733269239,14.6871,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733270732,14.6871,138.59,138.55,17.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726733271240,3.6071,138.58,138.55,16.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726733272230,14.6871,138.58,138.55,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726733272750,14.6871,138.58,138.55,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726733274243,11.08,138.57,138.55,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726733274438,11.08,138.56,138.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726733274642,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733275138,11.08,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726733276945,11.08,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733278352,14.6875,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733279542,11.08,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733279743,11.08,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726733279943,11.08,138.55,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733280247,11.08,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733280438,11.08,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733280640,11.08,138.54,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733281052,11.08,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726733281445,11.08,138.53,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726733282253,11.08,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733282449,14.688,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733283655,11.08,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733284255,11.08,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726733285455,11.08,138.52,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733285657,4.0907,138.59,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733285858,11.08,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733286355,14.6879,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733286656,11.08,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733286955,11.08,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726733287358,11.08,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726733290755,11.08,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726733291761,11.08,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726733292657,7.2087,138.69,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733292862,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733293153,11.08,138.6,138.5,6.11587203]
["bitfinex-derivatives","SOLF0:USTF0",1726733293361,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733293753,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733293960,14.6868,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726733294147,11.08,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726733295359,14.70785621,138.58,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733295556,11.08,138.58,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733296163,14.67392402,138.58,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733296663,14.67392402,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733297255,3.6074,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733297759,11.08,138.56,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733297962,11.08,138.54,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733298155,11.08,138.54,138.49,13.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726733299060,14.6883,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726733300959,14.6884,138.53,138.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726733301460,14.6884,138.53,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726733302256,3.6087,138.52,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726733304959,11.08,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726733305466,11.08,138.53,138.48,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726733305664,3.6087,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726733306464,11.08,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726733306675,3.6082,138.54,138.51,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726733307065,18.38571337,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733307367,7.30571337,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733307557,3.69771337,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733307763,3.69771337,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726733308165,3.6074,138.57,138.53,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726733308362,3.64515332,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733308570,14.72515332,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733308768,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733309072,14.6874,138.57,138.53,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726733309378,14.71395969,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733309970,14.71395969,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733310580,11.08,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733310870,14.68511442,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733311075,14.68511442,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733311478,14.68511442,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733311776,14.68511442,138.57,138.49,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726733311777,3.6069,138.59,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733311977,14.6869,138.59,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733312175,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733312576,3.60330952,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733312978,14.68330952,138.58,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733315986,14.68330952,138.58,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733315987,11.08,138.58,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733316182,14.6867,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733316578,4.0892,138.67,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733316783,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733316984,3.55658509,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733317678,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733317898,3.59376445,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733318494,14.67376445,138.6,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726733319897,14.67376445,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733320399,14.67376445,138.6,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726733320603,11.08,138.59,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733321302,18.23323308,138.59,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733322891,3.6072,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733323306,14.62633308,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733323511,3.6072,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733323908,3.6072,138.58,138.55,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726733325701,14.6874,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726733325907,14.6874,138.57,138.49,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726733326105,11.08,138.55,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733326302,11.08,138.55,138.52,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726733326900,14.6881,138.55,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733327096,14.6881,138.55,138.51,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726733328310,14.6881,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726733329609,14.6881,138.55,138.51,14.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726733329815,14.6882,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726733330010,3.6082,138.54,138.49,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726733330313,11.08,138.53,138.49,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726733330513,14.60905361,138.53,138.49,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726733330810,18.21755361,138.53,138.49,17.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726733332211,18.21755361,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726733332510,3.6087,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726733337714,3.6083,138.54,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733337918,3.59083098,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733338119,11.08,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733338718,3.66232264,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733339110,3.66232264,138.56,138.53,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726733339318,3.6076,138.56,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733339519,3.6412125,138.55,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733339923,7.2491125,138.55,138.52,14.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726733340718,11.08,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726733341120,11.08,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726733341622,4.0803,138.62,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733341821,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733342127,3.63625989,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733342322,7.24335989,138.58,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733342527,11.08,138.57,138.49,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726733342727,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733343224,11.08,138.56,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726733343629,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733343821,11.08,138.56,138.52,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726733344128,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733344424,11.08,138.56,138.53,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726733346020,11.08,138.56,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726733350423,14.6876,138.56,138.52,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726733352532,14.6876,138.56,138.53,14.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726733352736,7.17001777,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733353229,7.17001777,138.57,138.53,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726733353424,14.6877,138.56,138.49,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726733353627,14.6877,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733353826,14.6877,138.56,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733354933,14.6877,138.56,138.53,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726733356134,3.6077,138.56,138.53,14.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726733356435,4.0803,138.62,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733356641,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733357239,3.607,138.59,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733357539,7.29586195,138.59,138.55,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726733358035,2.7449,138.65,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733358234,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733358541,3.6067,138.6,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726733358742,3.57989459,138.59,138.56,14.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726733358943,3.57989459,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733359148,14.6865,138.61,138.57,14.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726733359439,14.6865,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733359639,14.6865,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733359640,11.08,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733359947,14.76202263,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726733360133,11.08,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726733361236,11.08,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726733362634,11.08,138.57,138.54,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726733363442,11.08,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726733364041,11.08,138.57,138.54,14.688]
["bitfinex-derivatives","SOLF0:USTF0",1726733365446,11.08,138.57,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726733369042,11.08,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726733369244,11.08,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733369643,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733371843,11.08,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726733372649,2.7449,138.65,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733372948,11.08,138.6,138.54,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726733373250,11.08,138.59,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733373442,14.72665673,138.59,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726733373643,2.7449,138.65,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733373845,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733374451,11.08,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726733374842,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733375043,11.08,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726733375839,3.6059,138.63,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726733376251,14.6859,138.63,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726733376450,11.08,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733376845,3.6056,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733377047,14.6856,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733380140,11.08,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733380344,11.08,138.64,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733380551,14.6856,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726733388356,14.6856,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733389053,11.08,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726733389850,14.6858,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726733392365,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733393354,11.08,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733396056,3.6053,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733396256,3.6053,138.65,138.54,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726733396257,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733397262,11.08,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733399364,14.6853,138.65,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726733400366,11.08,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733400663,14.65262155,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733400855,11.08,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733401167,3.6053,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733401361,11.08,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733402072,11.08,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726733405865,11.08,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733406073,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733406568,14.68220997,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733406766,3.60220997,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726733406965,3.60220997,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733407571,3.60220997,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733407767,7.20800997,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733408769,3.60220997,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726733409865,3.60220997,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733410276,3.6054,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733410470,3.6054,138.65,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726733410674,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733411479,14.72560393,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726733413985,25.7704,138.73,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733413986,3.6041,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733414182,18.28084124,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733414381,3.59674124,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726733414574,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733414784,3.52026856,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733415184,4.0998,138.8,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733415388,4.0998,138.8,138.61,144.53711794]
["bitfinex-derivatives","SOLF0:USTF0",1726733415389,11.08,138.71,138.61,144.53711794]
["bitfinex-derivatives","SOLF0:USTF0",1726733415579,3.64543847,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733415783,14.72543847,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733416087,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733416288,3.65373504,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733416483,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733416787,11.08,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733417089,14.60811963,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733419685,18.21211963,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733420083,14.60811963,138.7,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726733420680,18.21211963,138.7,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726733421092,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733421388,4.0998,138.8,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733421389,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733421689,14.76487822,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733422487,14.76487822,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733423690,3.68487822,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733423888,3.68487822,138.67,138.64,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726733424685,3.68487822,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733424892,3.68487822,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726733426189,3.68487822,138.67,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726733426591,14.6847,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726733427090,18.31554883,138.68,138.64,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726733427489,18.31554883,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726733427683,11.08,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726733428093,11.08,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733428294,14.6851,138.66,138.62,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726733428686,3.6053,138.65,138.62,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726733428891,11.08,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733429296,3.6053,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733429488,11.08,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733430098,14.6851,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733430596,14.6851,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726733430989,3.59117136,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733431192,11.08,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733431494,14.72399935,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733431792,11.08,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726733431996,11.08,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733432296,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733433096,11.08,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733434201,14.6854,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733439500,11.08,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726733439692,14.6856,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726733441904,11.08,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726733442104,11.08,138.66,138.61,155.61711794]
["bitfinex-derivatives","SOLF0:USTF0",1726733443200,11.08,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733443403,18.37547615,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733444104,18.37547615,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726733446695,11.08,138.65,138.63,3.96836131]
["bitfinex-derivatives","SOLF0:USTF0",1726733447507,11.08,138.65,138.63,0.36236131]
["bitfinex-derivatives","SOLF0:USTF0",1726733448101,14.6856,138.65,138.63,0.36236131]
["bitfinex-derivatives","SOLF0:USTF0",1726733448305,11.08,138.65,138.63,3.96846131]
["bitfinex-derivatives","SOLF0:USTF0",1726733454107,11.08,138.65,138.63,5.10727256]
["bitfinex-derivatives","SOLF0:USTF0",1726733454908,7.29537615,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733455212,18.37537615,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726733456405,3.69017615,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733456616,4.1039,138.75,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726733456802,11.08,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726733457009,14.73961379,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726733457513,3.65961379,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726733457713,14.6846,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733457912,18.23057239,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733458116,7.15057239,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726733458410,3.54597239,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733458614,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733458816,14.77605119,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733459407,14.77605119,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726733460414,3.69605119,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733460722,3.68974642,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733461014,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733461513,11.08,138.73,138.69,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726733462411,14.6837,138.73,138.68,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726733462614,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733463013,11.08,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726733463213,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733463617,11.08,138.72,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726733464020,3.65403571,138.74,138.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726733464021,14.6843,138.7,138.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726733464207,14.6843,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726733464208,11.08,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726733464717,14.71819644,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726733467116,18.32259644,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726733470926,11.08,138.69,138.66,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726733473134,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733473434,11.08,138.69,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733474134,11.08,138.69,138.66,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726733474135,14.6846,138.69,138.66,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726733474434,11.08,138.69,138.66,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726733474729,3.63819644,138.7,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733474730,14.71819644,138.7,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733475125,3.63819644,138.7,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733475430,11.08,138.7,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733475728,14.6844,138.7,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726733480724,14.6846,138.69,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733480928,11.08,138.68,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733481234,11.08,138.69,138.66,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726733481433,14.76236149,138.69,138.66,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726733481825,14.76236149,138.69,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733482031,11.08,138.68,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733482843,14.7169808,138.68,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733483032,18.3219808,138.68,138.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1726733483733,25.7622,138.8,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733483936,11.08,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733484131,1.07836786,138.72,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733484739,14.7169808,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733485843,3.6038,138.72,138.69,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726733486929,14.6838,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726733487929,14.6838,138.72,138.68,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726733488641,3.6038,138.72,138.68,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726733489032,14.7169808,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726733490838,18.3206808,138.73,138.69,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726733491234,18.3206808,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733491435,18.3206808,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726733494238,3.6369808,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726733494430,3.6034,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726733494431,14.6834,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726733494637,1.07791363,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733494837,4.63126236,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733495040,3.55334873,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733495241,11.08,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733495437,1.07795359,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733495747,4.6002876,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733495937,3.52233401,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733496242,11.08,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733496434,1.07814795,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733496636,3.63304933,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733496836,1.07814795,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733497036,3.58905172,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733497240,11.08,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733497739,14.6831,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733498845,11.08,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733499147,11.08,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726733499444,11.08,138.74,138.69,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726733499445,3.62639322,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733499744,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733500059,7.1435644,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733500343,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733500946,11.08,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726733501944,14.682,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726733503634,14.682,138.79,138.69,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726733503836,11.08,138.77,138.69,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726733504143,11.08,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733504548,14.71914578,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733505743,18.32164578,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733507454,18.32164578,138.77,138.76,4.85115499]
["bitfinex-derivatives","SOLF0:USTF0",1726733507845,19.40071101,138.77,138.76,4.85115499]
["bitfinex-derivatives","SOLF0:USTF0",1726733510849,19.40087644,138.77,138.76,4.85115499]
["bitfinex-derivatives","SOLF0:USTF0",1726733512247,19.40087644,138.77,138.71,4.94880214]
["bitfinex-derivatives","SOLF0:USTF0",1726733512248,3.6032,138.75,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733512454,11.08,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733512653,11.08,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733513457,14.6540615,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733516950,3.5740615,138.73,138.71,16.13490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733517251,14.6835,138.74,138.71,16.13490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733517562,18.24319181,138.74,138.71,16.13490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733519664,18.24319181,138.74,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733520664,14.63969181,138.74,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733520961,14.63969181,138.74,138.71,16.13470215]
["bitfinex-derivatives","SOLF0:USTF0",1726733521465,18.24299181,138.74,138.71,16.13470215]
["bitfinex-derivatives","SOLF0:USTF0",1726733522959,3.55969181,138.74,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733523160,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733523374,1.07929876,138.76,138.73,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726733523561,4.73047259,138.76,138.73,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726733523763,14.6827,138.77,138.73,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726733524065,1.07928454,138.76,138.73,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726733524961,18.25923498,138.77,138.73,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726733525455,3.57653498,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733525659,144.2,138.84,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733525859,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733526162,14.72281351,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733526368,18.32521351,138.78,138.74,14.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726733526559,7.24521351,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733526759,18.32521351,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733527770,1.07914815,138.77,138.74,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726733529770,18.32521351,138.78,138.74,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726733529961,1.07914805,138.77,138.74,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726733530262,18.32521351,138.78,138.74,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726733530472,1.07914682,138.77,138.74,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726733532366,1.07914682,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733533769,18.32521351,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733533974,1.07915829,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733534872,11.08,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733535172,11.08,138.76,138.73,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726733535475,11.08,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726733535670,14.6828,138.76,138.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726733535866,14.6828,138.76,138.72,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726733536275,14.6828,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733536777,14.6828,138.76,138.73,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726733537373,14.6828,138.76,138.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726733537576,11.08,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733538278,14.70272681,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733538482,18.30612681,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733539266,18.30612681,138.74,138.71,5.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733540172,3.62272681,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733540375,11.08,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733540583,3.6038,138.72,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733540973,11.08,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733541174,18.28341357,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733546080,14.67981357,138.73,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733547379,3.59981357,138.73,138.71,5.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733547580,11.08,138.74,138.71,16.13490215]
["bitfinex-derivatives","SOLF0:USTF0",1726733547890,11.08,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733548082,14.7650678,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726733548587,14.7650678,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726733549383,11.08,138.75,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733549583,11.08,138.75,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733550285,14.68465976,138.75,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733550787,18.28775976,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726733555383,14.68465976,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726733557482,11.08,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733557896,11.08,138.74,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733558088,11.08,138.74,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726733558292,11.08,138.74,138.71,1.45090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733558696,11.08,138.74,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726733561488,11.08,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726733561686,14.68465976,138.75,138.71,12.53090215]
["bitfinex-derivatives","SOLF0:USTF0",1726733562293,3.60465976,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733562494,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733562996,14.73966024,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733563893,14.73966024,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726733564288,3.65966024,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733564491,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733564689,3.61243184,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733564889,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733565301,11.08,138.81,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726733566201,14.6815,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733566503,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733566704,3.5954873,138.78,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733567104,3.5954873,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733567290,12.15888045,138.8,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733567704,11.08,138.79,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733573118,14.682,138.79,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733576416,3.55433484,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733576613,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733576819,14.76347368,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733577423,3.68347368,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733577723,11.08,138.81,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726733578318,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733578827,11.08,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733579013,14.7280553,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733580912,11.08,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733581126,14.62023129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733581425,14.62023129,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733582717,14.62023129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733583725,18.22193129,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733583920,14.62023129,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733584521,14.62023129,138.8,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733584820,14.62023129,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733585124,14.62023129,138.8,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733585516,15.91523129,138.8,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733585915,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733586630,11.08,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733588025,19.51703129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733592633,15.91523129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733595235,19.51693129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733595828,18.22193129,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733606141,18.22193129,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733606344,14.62023129,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733607841,3.54023129,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733608042,14.6816,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733609147,11.08,138.81,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726733609942,11.08,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733610445,14.6815,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733612947,11.08,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733613749,11.08,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726733620455,11.08,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726733620755,14.6075187,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726733622753,3.5275187,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726733622956,11.08,138.85,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733623252,11.08,138.85,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733623253,3.61905832,138.85,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733623458,11.08,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733623650,14.70482459,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733624348,14.70482459,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726733626957,11.08,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726733627159,11.08,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733627662,14.61741575,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733628248,14.61741575,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733628461,14.61741575,138.85,138.75,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726733628665,11.08,138.83,138.76,12.9042663]
["bitfinex-derivatives","SOLF0:USTF0",1726733628864,11.08,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733629052,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733629366,14.63341426,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733629759,14.63341426,138.83,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733632148,14.63341426,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733632350,3.55341426,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733632562,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733632757,14.67495578,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733633460,14.67495578,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733634048,14.67495578,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733634049,14.67495578,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733643761,14.67495578,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733644061,11.08,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733644766,14.63939175,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733645672,3.55939175,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733645866,2.7247,138.89,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733646059,11.08,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733646758,14.61417339,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733651472,3.53417339,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733651675,11.08,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733651875,14.70145809,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733652269,3.62145809,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733652470,11.08,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733652669,14.63372688,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733653070,14.63372688,138.87,138.79,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726733653283,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733653672,11.08,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733653973,3.67730031,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733654575,3.67730031,138.83,138.82,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726733654876,11.08,138.86,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733655075,14.68020202,138.86,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733655376,14.68020202,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733657875,14.68020202,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733658868,3.60020202,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733659071,11.08,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733659377,14.67237743,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733666482,14.67237743,138.87,138.79,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726733666688,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733667075,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733667589,11.08,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733668283,12.375,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733668587,1.295,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733670585,12.375,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733671585,1.295,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733678091,14.67778152,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726733680403,3.59778152,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726733680605,11.08,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726733680790,3.67424158,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726733680991,11.08,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726733681600,11.08,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726733681787,14.66491584,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726733682192,14.66491584,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726733684405,165.7,139.01,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733684596,165.7,139.01,138.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726733684597,1.3533,138.99,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733684792,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733684994,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733685500,14.60667204,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733685899,14.60667204,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726733686693,14.60667204,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733686894,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733687697,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733688802,3.52667204,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733689021,11.08,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733689190,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733689807,7.21737085,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733690006,18.29737085,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733691209,18.29737085,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733691210,14.69917085,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733692998,14.69917085,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733696213,14.69917085,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726733699717,3.61917085,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726733699920,11.08,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726733700123,3.68227981,138.95,138.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726733700317,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733700516,14.64562208,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733700711,14.64562208,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726733701315,14.64562208,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733701821,3.56562208,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733702022,3.5974,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733702212,18.24986312,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733702830,11.08,138.96,138.86,6.15756778]
["bitfinex-derivatives","SOLF0:USTF0",1726733703019,11.08,138.96,138.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726733703216,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733704227,11.08,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726733704627,11.08,138.94,138.85,12.87243729]
["bitfinex-derivatives","SOLF0:USTF0",1726733704924,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733705109,14.61054825,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733706227,11.08,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726733706718,11.08,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726733706922,3.53054825,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733707223,14.64767932,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733707410,11.08,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733707818,11.08,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726733708019,14.75282287,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726733710517,3.67282287,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733710717,14.6779,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733711222,18.28600854,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733711931,18.28600854,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726733712119,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733712320,14.6781,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733712821,11.08,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733715327,14.68810854,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726733716317,3.60810854,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733716520,12.375,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733717022,16.03191498,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733717223,11.08,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726733717817,11.08,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726733719231,8.54951498,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726733719423,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726733720915,14.6782,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733721617,18.31531284,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733721824,11.08,138.92,138.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726733722025,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733722230,14.6787,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726733722531,14.68290915,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726733722717,14.68290915,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733722920,3.60290915,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726733723128,11.08,138.93,138.85,6.15110989]
["bitfinex-derivatives","SOLF0:USTF0",1726733723334,11.08,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733723528,11.08,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726733724733,14.6784,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726733730825,3.53162145,138.94,138.85,12.85538683]
["bitfinex-derivatives","SOLF0:USTF0",1726733730826,11.08,138.91,138.85,12.85538683]
["bitfinex-derivatives","SOLF0:USTF0",1726733731127,3.53162145,138.94,138.85,12.85538683]
["bitfinex-derivatives","SOLF0:USTF0",1726733731128,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733731430,3.68830634,138.9,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733731620,1.3533,138.99,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733731621,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733731827,14.73949989,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733732332,3.5989,138.91,138.88,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726733732937,11.08,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726733733839,11.08,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733735141,11.08,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726733735837,14.6791,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733736933,14.6794,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733738136,18.23822991,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733738730,11.08,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726733739039,11.08,138.87,138.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726733739337,11.08,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726733739338,14.68,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726733739540,14.68,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733739541,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733739744,11.08,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733739931,11.08,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733740127,14.63882991,138.89,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733740338,3.55882991,138.89,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733740541,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733741131,14.61114259,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733741643,11.08,138.89,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733741842,11.08,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733747844,7.13024259,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733748043,11.08,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733750858,12.375,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733753048,15.9744,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733755656,12.375,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733761065,11.08,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733761258,14.6794,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733761454,3.5994,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733761654,11.08,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733762055,7.13044259,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733762263,11.08,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733763264,11.08,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733763461,14.6795,138.89,138.82,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726733763658,11.08,138.87,138.83,23.95202163]
["bitfinex-derivatives","SOLF0:USTF0",1726733763855,11.08,138.85,138.84,6.15814232]
["bitfinex-derivatives","SOLF0:USTF0",1726733764156,14.6804,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733764353,11.08,138.83,138.81,16.48290806]
["bitfinex-derivatives","SOLF0:USTF0",1726733764556,11.08,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733765258,11.08,138.82,138.79,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726733766060,14.72746122,138.82,138.79,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726733766459,11.08,138.81,138.79,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726733767764,3.61611388,138.8,138.79,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726733767968,3.61611388,138.8,138.79,12.56647305]
["bitfinex-derivatives","SOLF0:USTF0",1726733768164,3.61611388,138.8,138.79,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726733769263,3.61611388,138.8,138.78,144.36888734]
["bitfinex-derivatives","SOLF0:USTF0",1726733769264,3.61611388,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733769961,11.08,138.79,138.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726733770158,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733770558,11.08,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733771869,14.6821,138.79,138.74,13.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726733772768,14.6821,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733774463,11.08,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733778265,11.08,138.77,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733778475,11.08,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726733780770,3.6874561,138.8,138.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726733780967,3.6013,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733781273,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733781877,11.08,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733783061,11.08,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733787182,11.08,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733787681,11.08,138.79,138.75,12.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726733788377,11.08,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726733790182,11.08,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733792173,1.295,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733792472,12.375,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733793478,12.375,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726733794984,1.295,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726733797879,3.67833261,138.82,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726733798183,3.67833261,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733798682,3.67833261,138.82,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726733798884,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733799184,1.3796,138.89,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733799486,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733799787,11.08,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733799990,11.08,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726733800591,11.08,138.85,138.78,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726733800592,11.08,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726733801181,3.6126712,138.87,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733801379,11.08,138.86,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733801589,14.65519312,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733801890,14.65519312,138.86,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726733802190,14.65519312,138.86,138.78,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726733802191,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733802387,11.08,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733802986,3.59814173,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733804691,11.08,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726733804892,14.71560361,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726733805500,14.71560361,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726733805696,18.31610361,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726733813700,18.31610361,138.85,138.82,14.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726733814700,3.63560361,138.85,138.83,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726733814902,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733815199,3.6002,138.86,138.83,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726733815402,3.62279997,138.86,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733815702,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733815898,11.08,138.88,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733815899,14.6798,138.88,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726733816100,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733816403,3.5999,138.87,138.84,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726733816599,3.55866687,138.86,138.84,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726733817102,3.55866687,138.86,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733818491,3.55866687,138.86,138.84,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726733819403,3.55866687,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733819601,11.08,138.85,138.78,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726733819815,11.08,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733820104,14.67778152,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733821095,3.59778152,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726733821704,3.59778152,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726733822209,11.08,138.82,138.78,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726733822603,11.08,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733822797,3.6015,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733822798,11.08,138.79,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733823200,7.16639904,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733823403,3.6017,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733823699,14.6817,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726733824009,14.682,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733826101,11.08,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733826912,3.602,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733827109,11.08,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726733829009,3.56489904,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733829206,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733829604,14.6815,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733830309,18.36677577,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726733831015,14.76527577,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726733831217,2.3187,138.88,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733831419,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733831616,14.67645472,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733831914,14.67645472,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726733831915,18.27715472,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726733832111,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733833223,11.08,138.83,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726733833413,12.375,138.83,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726733833613,15.976,138.83,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726733833815,12.375,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726733834011,11.08,138.82,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726733834815,12.375,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726733836408,15.976,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726733838219,15.976,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726733840125,11.08,138.82,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726733841427,11.08,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726733842428,15.976,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726733842930,1.295,138.83,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726733843822,18.27715472,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726733844335,1.3796,138.89,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733844526,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733844826,7.18872999,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726733845722,3.58872999,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733845928,14.6798,138.88,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733846325,3.5999,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726733846527,3.61287105,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726733847030,3.61287105,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726733847230,2.3246,138.92,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733847533,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733848229,3.5996,138.89,138.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726733848429,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733848733,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733849026,3.5996,138.89,138.85,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726733849430,3.5996,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733850819,3.5996,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726733857032,3.5996,138.89,138.86,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726733857228,14.6792,138.9,138.86,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726733857527,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733857930,14.6784,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726733858334,11.08,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726733859842,14.6784,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726733861242,3.5984,138.93,138.9,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726733861427,11.08,138.94,138.83,6.16349199]
["bitfinex-derivatives","SOLF0:USTF0",1726733861627,11.08,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733862441,14.7360014,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733862829,3.5988,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726733866441,7.2544014,138.93,138.9,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726733866635,3.6560014,138.93,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733866843,11.08,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733867243,3.5177348,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733867747,7.1160348,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733867939,14.6783,138.94,138.9,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726733868350,7.16042153,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733868853,18.24042153,138.93,138.89,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726733869340,3.5986,138.92,138.89,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726733870039,14.6786,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726733873040,14.6786,138.92,138.89,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726733873041,3.5986,138.92,138.89,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726733874951,4.8936,138.92,138.89,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726733875146,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733875348,11.08,138.91,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733875945,3.5994,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733876343,11.08,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733876944,3.5989,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733877252,3.5989,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733878750,3.5993,138.9,138.87,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726733880457,3.5993,138.9,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733881556,12.375,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733882950,3.5991,138.9,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733884354,3.5991,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726733884355,3.5991,138.9,138.87,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726733884554,3.5995,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733885653,3.5992,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733886853,3.5992,138.9,138.87,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726733888546,3.5994,138.89,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733888743,3.5994,138.89,138.86,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726733888946,3.5994,138.89,138.82,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726733888947,11.08,138.89,138.82,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726733889151,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733889756,3.5997,138.88,138.85,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726733891255,3.56202153,138.93,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733891561,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733891858,14.75748324,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733892361,3.598,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733892756,14.75748324,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733892956,3.5981,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733893958,3.5983,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726733894156,11.08,138.94,138.9,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726733894365,11.08,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733895855,14.6783,138.94,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733898352,7.11619333,138.95,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733898558,14.678,138.95,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733899053,3.68849513,138.94,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733899463,14.678,138.95,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733899657,3.5981,138.94,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733899859,3.6805745,138.93,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733900653,14.6781,138.94,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733900865,18.31259081,138.94,138.91,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726733901464,3.5985,138.93,138.87,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726733901768,3.5985,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733902359,3.5985,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726733902564,18.31259081,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733903862,18.31259081,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726733904668,18.31259081,138.94,138.92,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726733904669,3.63449081,138.94,138.92,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726733904870,3.598,138.95,138.92,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726733905467,3.56957962,138.94,138.92,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726733909277,14.6774,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733909674,14.6774,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726733909976,11.08,138.97,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733910162,11.08,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726733910363,11.08,138.97,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733910765,11.08,138.97,138.94,14.678]
["bitfinex-derivatives","SOLF0:USTF0",1726733910970,14.6774,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726733912977,3.5976,138.96,138.93,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726733915082,14.6776,138.96,138.93,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726733915279,3.5978,138.95,138.92,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726733915980,3.5978,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726733918575,4.8926,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726733919684,4.8926,138.96,138.93,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726733921178,1.295,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726733921984,1.295,138.96,138.94,14.678]
["bitfinex-derivatives","SOLF0:USTF0",1726733922186,1.295,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726733922485,1.295,138.96,138.95,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726733922872,1.295,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726733925589,1.295,138.96,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733925886,3.5972,138.98,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733927078,3.5972,138.98,138.95,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726733927479,7.18926669,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733927691,7.18926669,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726733927885,1.3535,139.03,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733928081,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733928790,3.5966,139.0,138.97,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726733928979,3.67376319,138.99,138.97,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726733929180,3.5966,139.0,138.97,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726733929489,3.5966,139.0,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733929690,7.25668467,139.0,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733929891,3.66008467,139.0,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733931291,3.66008467,139.0,138.97,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726733931586,3.66008467,139.0,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733931781,3.66008467,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733931782,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733931978,3.5549324,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733932282,7.1518324,138.99,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733935797,7.1518324,138.99,138.96,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726733937080,3.5549324,138.99,138.96,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726733937301,3.5966,139.0,138.97,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726733937488,3.60896918,138.99,138.97,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726733937994,3.5964,139.01,138.97,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726733938195,11.08,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733938385,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733938784,14.6759,139.03,138.99,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726733939483,3.596,139.02,138.99,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726733939689,3.596,139.02,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733940692,14.6764,139.01,138.97,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726733942395,7.17733756,139.0,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733943501,1.4765,139.06,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733943502,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733943686,11.08,139.03,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733944797,3.596,139.02,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733945596,3.596,139.02,138.99,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726733946094,11.08,139.03,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733946797,11.08,139.04,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733949002,3.5958,139.03,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733951102,14.6758,139.03,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733952503,14.6758,139.03,139.0,14.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726733954804,14.6763,139.02,138.92,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726733955007,14.6763,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733955893,14.6763,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726733956100,3.5963,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726733956296,3.5963,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726733959096,3.5962,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726733959293,12.375,139.03,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733959609,1.295,139.03,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733959806,4.8909,139.03,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733961605,1.295,139.03,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733961908,1.295,139.03,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733963309,1.295,139.03,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733964503,3.58110252,139.07,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733964707,12.15641865,139.06,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733964897,3.65741878,139.05,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726733965097,3.65741878,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733965303,3.5953,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733965502,11.08,139.06,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733965812,3.63511306,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733966317,7.23041306,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733967405,14.6751,139.06,139.02,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733967606,3.5951,139.06,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733968004,7.1960353,139.06,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733968211,3.5952,139.05,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733968403,3.5952,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726733968404,3.5952,139.05,139.02,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733968913,3.5952,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733969107,3.5952,139.05,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726733969310,11.08,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733969513,11.08,139.05,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733969811,3.5956,139.04,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733970212,7.11845746,139.04,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733970415,3.5953,139.05,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733970815,7.21890043,139.05,139.01,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726733971115,3.5953,139.05,139.01,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726733971317,7.16205681,139.05,139.01,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726733971512,3.5953,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726733972605,3.5955,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726733972906,3.5955,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733973721,3.5955,139.04,139.0,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726733974318,3.5955,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733975814,3.5955,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726733976606,3.5954,139.05,139.01,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726733977217,3.5954,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726733977410,3.5954,139.05,139.02,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726733979117,3.5954,139.05,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733979306,1.4571,139.1,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733979512,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733979907,3.5949,139.07,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733980309,14.63498834,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733980513,14.63498834,139.08,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726733980817,14.63498834,139.08,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733981120,3.595,139.06,139.03,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733981321,11.08,139.07,139.03,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733982017,14.73123938,139.07,139.03,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733982612,18.32613938,139.07,139.03,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726733985121,11.08,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726733985425,11.08,139.05,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733985626,14.6755,139.04,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726733985813,14.6755,139.04,139.0,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726733987323,3.5955,139.04,139.01,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726733987621,3.65123938,139.07,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733987818,11.08,139.07,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726733988135,3.61496772,139.06,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726733990221,14.6749,139.07,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726733990622,3.61290867,139.06,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726733991021,7.20790867,139.06,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733991424,14.69290867,139.06,139.02,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726733991920,11.08,139.05,139.01,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726733992515,14.6753,139.05,139.01,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726733992717,18.28533044,139.05,139.01,14.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726733992919,14.69003044,139.05,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733993119,18.28533044,139.05,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733993524,18.28533044,139.05,139.01,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726733994321,18.28533044,139.05,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733994830,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733995228,11.08,139.08,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726733996826,3.5948,139.07,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726733997733,3.5948,139.07,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726733998921,3.5948,139.07,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726734000623,3.5948,139.07,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734000624,14.6748,139.07,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734000829,3.595,139.06,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734001232,3.53267778,139.1,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734001427,3.5948,139.07,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734002638,3.5948,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734003838,3.5945,139.08,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726734005138,3.5945,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734006438,3.5947,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734006638,11.08,139.07,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734006837,11.08,139.07,139.02,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726734007235,3.5951,139.06,139.02,16.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726734007627,3.5951,139.06,139.02,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726734008432,3.5951,139.06,139.02,16.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726734008634,11.08,139.05,139.02,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726734010137,11.08,139.05,139.02,16.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726734010334,3.5951,139.06,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734010737,3.5951,139.06,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734011334,3.5953,139.05,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734011742,11.08,139.07,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734012537,3.5951,139.06,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734012738,3.5951,139.06,139.03,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734013141,3.5948,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734013343,11.08,139.09,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734013942,14.6743,139.09,139.05,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726734014151,3.6745186,139.08,139.05,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726734014537,7.2690186,139.08,139.05,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726734014740,7.2690186,139.08,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734016645,3.5947,139.07,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734016840,3.5947,139.07,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734017346,3.595,139.06,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734017844,3.5948,139.07,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734018543,3.5951,139.06,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734018749,3.5951,139.06,139.03,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726734020146,3.6745186,139.08,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726734020349,11.08,139.1,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734020555,1.07617892,139.09,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734020753,3.5946,139.08,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734021449,11.08,139.08,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734021748,11.08,139.08,139.04,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726734022656,11.08,139.08,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734023652,3.5948,139.07,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734024949,3.5945,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734025952,3.5947,139.07,139.04,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734026958,14.6746,139.08,139.04,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734027455,3.5946,139.08,139.04,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734028947,3.5946,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734029154,3.5946,139.08,139.05,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734031446,3.5943,139.09,139.05,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734031957,11.08,139.09,139.04,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734032151,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734033059,14.6743,139.09,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734034161,3.5946,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734034354,11.08,139.08,139.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726734034555,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734034757,14.6746,139.08,139.04,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734035960,14.6746,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734036154,14.6746,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726734036559,14.6746,139.08,139.04,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726734037767,15.9696,139.08,139.04,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726734039674,3.5947,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734039971,3.5947,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734041165,4.8896,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734044972,1.295,139.08,139.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726734045862,1.295,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734048068,3.5942,139.09,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734055074,3.5942,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726734056181,3.5942,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726734057082,3.5942,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726734058485,3.5945,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726734059282,3.57292366,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726734060775,7.16772366,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734060975,1.4168,139.12,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734061180,1.07607745,139.11,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734061487,4.60907816,139.11,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734061688,3.595,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734061875,7.18148935,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734062374,3.595,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734064595,3.58648935,139.07,139.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726734064596,3.58648935,139.07,139.02,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726734064892,1.4168,139.12,139.02,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726734065085,3.5951,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734065285,3.61156943,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734066387,3.5952,139.05,138.99,144.1456435]
["bitfinex-derivatives","SOLF0:USTF0",1726734066595,3.61768525,139.04,139.0,12.80220051]
["bitfinex-derivatives","SOLF0:USTF0",1726734066887,3.61768525,139.04,139.01,9.72113109]
["bitfinex-derivatives","SOLF0:USTF0",1726734067092,1.4168,139.12,138.99,144.1456435]
["bitfinex-derivatives","SOLF0:USTF0",1726734067282,1.07615845,139.11,139.0,12.80158225]
["bitfinex-derivatives","SOLF0:USTF0",1726734067485,4.76183719,139.11,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734067785,1.07615845,139.1,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734067990,3.55308557,139.1,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734068182,1.413,139.09,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734068382,4.97975681,139.09,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734068782,4.97975681,139.09,138.98,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726734068988,1.07631643,139.08,138.99,6.12729671]
["bitfinex-derivatives","SOLF0:USTF0",1726734069185,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734069789,11.05,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726734070494,14.6454,139.05,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726734070793,14.6451,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734070992,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734071185,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734071387,14.6449,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734071582,11.05,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734072088,11.05,139.05,138.98,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726734072295,3.56675681,139.09,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734072499,14.6452,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726734072685,14.6452,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734072686,3.53257222,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734073204,3.53257222,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734074691,3.5951,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734074886,3.65968005,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734075601,3.5951,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734075986,3.59276101,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734079599,14.6453,139.05,138.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726734079802,14.6453,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734079803,18.27511505,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734080102,14.67981505,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734080300,3.5957,139.04,139.01,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726734080696,3.5957,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734081092,18.27521505,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734083803,3.62981505,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734084099,1.295,139.07,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734084305,4.81124271,139.07,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734084498,1.295,139.07,139.05,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726734085102,4.81376073,139.07,139.05,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726734086297,4.81376073,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734086798,4.81376073,139.07,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734087401,1.295,139.07,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734087912,1.295,139.07,139.06,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1726734088803,1.295,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734089004,1.295,139.07,139.05,14.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726734089398,1.295,139.07,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734089803,18.24511773,139.08,139.04,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726734090605,11.05,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734093111,14.6454,139.05,138.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726734093302,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734093611,14.6451,139.06,139.02,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726734094608,11.05,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734094812,14.6448,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734096020,3.595,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734096305,3.595,139.06,139.02,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726734098010,3.5948,139.07,139.03,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726734099606,3.5948,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734099816,14.6448,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734100520,11.05,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734100816,18.24511773,139.08,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734101215,3.5948,139.07,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734101418,3.5948,139.07,139.03,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726734101712,14.6448,139.07,139.03,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726734102914,3.595,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734103215,11.05,139.03,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734103514,11.05,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726734103913,14.71524449,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726734104114,18.31104449,139.03,138.99,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726734105823,11.05,139.02,138.98,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1726734106017,11.05,139.02,138.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726734106720,1.4168,139.12,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734106721,11.05,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734107018,3.59991333,139.0,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734107221,3.59991333,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734107423,3.5964,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734107614,14.6461,139.02,138.98,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726734107815,3.66972372,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734108126,3.5966,139.0,138.96,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726734108328,3.5966,139.0,138.96,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726734108622,3.5966,139.0,138.96,16.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726734111925,3.5966,139.0,138.96,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726734112120,3.5966,139.0,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734112320,7.28149716,139.01,138.98,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726734112518,7.28149716,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726734114420,7.28149716,139.01,138.97,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726734115025,7.28149716,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726734115325,7.28149716,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734116027,7.28149716,139.01,138.97,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726734116620,7.28149716,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726734119332,3.68519716,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726734119518,3.5961,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726734119722,15.9408,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734120024,19.51444202,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734120330,19.51444202,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726734120534,11.05,139.0,138.96,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726734120832,11.05,139.0,138.96,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726734121330,11.05,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726734122326,11.05,139.0,138.97,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726734122731,3.5964,139.01,138.97,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726734122933,14.6464,139.01,138.97,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726734123119,11.05,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734123324,14.6461,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734123627,4.86864202,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734123824,1.295,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734124228,1.295,139.03,138.97,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726734124430,1.295,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734126430,1.295,139.03,139.02,14.646]
["bitfinex-derivatives","SOLF0:USTF0",1726734128734,1.295,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734128928,1.295,139.03,139.01,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726734130133,3.5957,139.04,139.01,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726734130334,14.6457,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726734131539,3.5958,139.03,139.0,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726734131737,11.05,139.03,138.99,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726734131945,3.55276878,139.06,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734132137,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734132336,14.63150579,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734132738,18.22720579,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726734132941,3.58150579,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734133239,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734133446,1.3733,139.11,138.99,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726734133447,3.57061148,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734133648,11.05,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734134239,3.6177447,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734134441,3.6177447,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734135040,3.6177447,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734135435,11.05,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734136045,18.23370494,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726734141255,14.63890494,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734141648,14.63890494,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734141857,18.23360494,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734142153,3.58890494,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734142347,11.05,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734142854,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734143955,14.6445,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734144162,11.05,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734144463,18.22003889,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734144758,14.62533889,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734145158,3.57533889,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734145363,14.6446,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734146358,3.60025829,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734147155,14.6446,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734147352,3.61464493,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734150055,3.61464493,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726734151259,3.61464493,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726734154475,11.05,139.06,139.02,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726734154657,3.56095121,139.05,139.02,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726734154854,3.5953,139.05,138.99,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726734155061,3.5953,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734155062,3.67029759,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734155566,3.67029759,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734155968,3.67029759,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734156164,14.6451,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734156570,18.21529774,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734160575,7.16529774,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734160974,8.46029774,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734162774,8.46029774,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734162775,14.6453,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734163775,3.5953,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734164575,3.5953,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734164871,3.5953,139.05,138.99,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726734165274,3.5953,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734165974,3.5953,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734166676,19.51019774,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734167975,14.6453,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734170084,4.86519774,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734171186,4.86519774,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734171578,4.86519774,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734172084,3.57019774,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734172284,3.5948,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734172788,7.27472268,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734173788,7.27472268,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734174193,3.67992268,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734174489,14.6446,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726734176382,14.6447,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734176582,18.27579461,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734177992,18.27579461,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734178186,3.5951,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734178395,14.6451,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734178597,11.05,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734179097,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726734179396,1.3733,139.11,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734179598,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734179895,14.68001543,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734180394,18.27491543,139.07,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734180596,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734181284,3.67595747,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734181481,14.6451,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726734181680,11.05,139.06,139.01,13.05680812]
["bitfinex-derivatives","SOLF0:USTF0",1726734181881,3.5954,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734182095,3.53314945,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734182395,11.05,139.04,139.01,0.52850812]
["bitfinex-derivatives","SOLF0:USTF0",1726734182585,11.05,139.04,139.01,4.12450812]
["bitfinex-derivatives","SOLF0:USTF0",1726734182586,3.59789868,139.03,139.01,4.12450812]
["bitfinex-derivatives","SOLF0:USTF0",1726734182790,3.59789868,139.03,139.01,0.52850812]
["bitfinex-derivatives","SOLF0:USTF0",1726734183487,3.59789868,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734183885,3.5953,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734184297,7.21046514,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734184689,3.61516514,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734184885,3.5951,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734185091,14.6451,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734185397,18.21278237,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726734190702,11.05,139.04,139.01,1.30125431]
["bitfinex-derivatives","SOLF0:USTF0",1726734191198,14.6457,139.04,139.01,4.89735431]
["bitfinex-derivatives","SOLF0:USTF0",1726734192799,11.05,139.04,139.01,4.89735431]
["bitfinex-derivatives","SOLF0:USTF0",1726734193394,11.05,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726734193592,11.05,139.05,139.01,12.35125431]
["bitfinex-derivatives","SOLF0:USTF0",1726734193794,3.56768237,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734193997,11.05,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734194304,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734194698,14.6446,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734195097,11.05,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726734195602,11.05,139.06,139.01,12.35125431]
["bitfinex-derivatives","SOLF0:USTF0",1726734195901,3.62297992,139.05,139.02,12.84863457]
["bitfinex-derivatives","SOLF0:USTF0",1726734196093,3.62297992,139.05,139.03,6.14716839]
["bitfinex-derivatives","SOLF0:USTF0",1726734196290,3.62297992,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734196502,14.6449,139.07,139.03,6.14675327]
["bitfinex-derivatives","SOLF0:USTF0",1726734196803,14.6449,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734196997,18.22614964,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734200304,18.22614964,139.07,139.04,7.16713825]
["bitfinex-derivatives","SOLF0:USTF0",1726734202797,1.295,139.06,139.04,7.16713825]
["bitfinex-derivatives","SOLF0:USTF0",1726734204405,4.8901,139.06,139.04,3.57163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734204900,14.6452,139.05,139.04,3.57163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734205108,11.05,139.05,139.04,3.57163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734205500,11.05,139.05,139.04,1.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734205900,14.6452,139.05,139.04,1.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734206108,18.19525619,139.05,139.04,1.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1726734206910,14.6452,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734207100,18.19910911,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734208403,14.60390911,139.05,139.03,10.46361389]
["bitfinex-derivatives","SOLF0:USTF0",1726734209405,14.60390911,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734209596,3.55390911,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734209800,11.05,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734209999,14.60930526,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734210805,14.60930526,139.05,139.03,10.46351389]
["bitfinex-derivatives","SOLF0:USTF0",1726734211196,14.60930526,139.05,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734211394,14.60930526,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726734213307,14.60930526,139.05,139.03,10.46361389]
["bitfinex-derivatives","SOLF0:USTF0",1726734217314,11.05,139.04,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734218709,14.6455,139.04,139.03,6.86791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734219416,14.6455,139.04,139.03,3.26791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734219917,18.22900996,139.04,139.03,3.26791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734222418,14.6455,139.04,139.03,0.36791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734222625,18.31623026,139.04,139.03,0.36791389]
["bitfinex-derivatives","SOLF0:USTF0",1726734222916,11.05,139.04,139.0,1.56314548]
["bitfinex-derivatives","SOLF0:USTF0",1726734223119,11.05,139.04,138.99,3.34144987]
["bitfinex-derivatives","SOLF0:USTF0",1726734223120,11.05,139.01,138.99,3.34144987]
["bitfinex-derivatives","SOLF0:USTF0",1726734223315,11.05,139.0,138.99,3.34144987]
["bitfinex-derivatives","SOLF0:USTF0",1726734224616,14.6465,139.0,138.99,0.34144987]
["bitfinex-derivatives","SOLF0:USTF0",1726734225018,18.16667415,139.0,138.99,0.34144987]
["bitfinex-derivatives","SOLF0:USTF0",1726734232725,18.16667415,139.0,138.99,2.63969971]
["bitfinex-derivatives","SOLF0:USTF0",1726734233314,12.12682181,139.0,138.97,4.48172254]
["bitfinex-derivatives","SOLF0:USTF0",1726734233514,11.05,138.98,138.95,7.73881841]
["bitfinex-derivatives","SOLF0:USTF0",1726734233715,11.05,138.96,138.93,14.37941923]
["bitfinex-derivatives","SOLF0:USTF0",1726734233918,14.6481,138.94,138.93,14.37941923]
["bitfinex-derivatives","SOLF0:USTF0",1726734237831,14.6481,138.94,138.93,10.87941923]
["bitfinex-derivatives","SOLF0:USTF0",1726734238227,18.21181843,138.94,138.93,10.87941923]
["bitfinex-derivatives","SOLF0:USTF0",1726734238924,14.6481,138.94,138.93,7.87941923]
["bitfinex-derivatives","SOLF0:USTF0",1726734239128,3.5983,138.93,138.92,8.2841081]
["bitfinex-derivatives","SOLF0:USTF0",1726734239432,18.30275876,138.93,138.92,8.2841081]
["bitfinex-derivatives","SOLF0:USTF0",1726734239626,14.6483,138.93,138.92,8.2841081]
["bitfinex-derivatives","SOLF0:USTF0",1726734239832,14.6483,138.93,138.92,7.2841081]
["bitfinex-derivatives","SOLF0:USTF0",1726734240233,14.6483,138.93,138.92,4.2841081]
["bitfinex-derivatives","SOLF0:USTF0",1726734240434,3.5986,138.92,138.91,16.50353937]
["bitfinex-derivatives","SOLF0:USTF0",1726734240638,14.62596117,138.92,138.89,3.62973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734240930,2.8243,138.97,138.89,3.62973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734240931,11.05,138.91,138.89,3.62973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734241232,11.05,138.9,138.89,3.62973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734241421,18.30103819,138.9,138.89,3.62973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734242131,18.20201601,138.9,138.89,0.02973137]
["bitfinex-derivatives","SOLF0:USTF0",1726734243133,18.20201601,138.9,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734243134,3.5996,138.88,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734243335,14.6496,138.88,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734244631,3.5994,138.89,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734244835,11.05,138.88,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734248041,14.6496,138.88,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734248442,11.05,138.88,138.87,1.0301429]
["bitfinex-derivatives","SOLF0:USTF0",1726734249041,11.05,138.88,138.86,0.41993877]
["bitfinex-derivatives","SOLF0:USTF0",1726734249234,11.05,138.87,138.86,0.41993877]
["bitfinex-derivatives","SOLF0:USTF0",1726734249741,14.6495,138.87,138.86,0.41993877]
["bitfinex-derivatives","SOLF0:USTF0",1726734251341,14.6495,138.87,138.84,2.75753574]
["bitfinex-derivatives","SOLF0:USTF0",1726734251342,3.6001,138.85,138.84,2.25419671]
["bitfinex-derivatives","SOLF0:USTF0",1726734251538,14.67758016,138.85,138.83,6.6984748]
["bitfinex-derivatives","SOLF0:USTF0",1726734251746,11.05,138.84,138.83,6.6984748]
["bitfinex-derivatives","SOLF0:USTF0",1726734252040,11.05,138.84,138.81,2.59392098]
["bitfinex-derivatives","SOLF0:USTF0",1726734252041,14.67217662,138.84,138.81,2.59392098]
["bitfinex-derivatives","SOLF0:USTF0",1726734252245,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734252449,11.05,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734252640,14.6511,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734253141,18.18485789,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734255347,3.53375789,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734255548,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734255748,3.57339421,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734256046,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734256247,3.57421754,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734259037,144.06,138.89,138.8,13.56158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734259238,11.05,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734259542,11.05,138.85,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734259543,3.56731752,138.84,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734259749,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734260845,11.05,138.84,138.8,17.16288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734261046,11.05,138.83,138.8,17.16288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734261349,14.60398782,138.83,138.8,17.16288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734262050,18.20458782,138.83,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734263649,18.20458782,138.83,138.8,6.11288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734264952,3.55398782,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734265153,11.05,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734265351,2.7609,138.9,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734265352,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734271365,11.05,138.82,138.8,6.11288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734271562,11.05,138.82,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734272255,7.52498869,138.98,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734272458,11.05,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734272769,1.4894,138.95,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734272961,1.4894,138.95,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734272962,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726734273258,11.05,138.91,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734273469,11.05,138.91,138.87,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726734273857,11.05,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726734274060,11.05,138.89,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734274765,3.60904737,138.88,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734275157,11.05,138.9,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734275563,11.05,138.9,138.87,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726734275965,20.8787,138.91,138.87,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726734276366,17.28,138.91,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734276866,1.4281,138.97,138.87,18.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726734277160,20.80472352,138.97,138.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726734277359,20.80472352,138.97,138.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726734277864,20.80472352,138.97,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726734278465,3.5975,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726734278664,3.5975,138.95,138.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726734280660,3.5975,138.95,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726734281968,3.5975,138.95,138.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1726734282264,3.5975,138.95,138.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726734283466,3.5978,138.94,138.9,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726734283966,3.5978,138.94,138.9,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726734284465,3.5978,138.94,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734284466,17.28,138.94,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734284666,17.28,138.92,138.87,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726734285367,20.8784,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726734286161,3.5986,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726734286362,3.68721735,138.9,138.87,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726734286564,17.28,138.89,138.83,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726734286863,24.4788265,138.89,138.83,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726734287063,24.4788265,138.89,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726734287259,24.4788265,138.89,138.83,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726734287663,24.4788265,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726734289871,24.4788265,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726734290165,3.5997265,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726734290365,3.5988,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726734290870,7.26844805,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726734292067,3.599,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726734292265,3.599,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726734292466,20.88240573,138.89,138.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726734292660,17.28,138.89,138.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726734293364,20.97098948,138.89,138.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726734293768,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726734295269,3.6,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726734298174,3.6001,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734299370,20.8799,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726734302972,3.6001,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734303977,11.07,138.84,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734305780,11.07,138.84,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734305972,3.6,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726734306173,11.07,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726734307177,3.6,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726734307178,11.07,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726734308383,11.07,138.84,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734308679,11.07,138.83,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734313181,11.07,138.84,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726734313483,14.76098948,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734313683,14.76098948,138.89,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734313684,11.07,138.89,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734314384,11.07,138.89,138.81,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726734314385,14.72413548,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726734314980,18.32343548,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726734315485,11.07,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734315881,11.07,138.85,138.81,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726734317186,14.6702,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726734317584,11.07,138.85,138.8,13.58158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734317883,14.6706,138.84,138.8,17.18288489]
["bitfinex-derivatives","SOLF0:USTF0",1726734318085,11.07,138.84,138.8,13.58158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734318284,3.6007,138.83,138.8,13.58158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734319484,3.6007,138.83,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734319987,3.6007,138.83,138.8,6.11298489]
["bitfinex-derivatives","SOLF0:USTF0",1726734320490,14.6707,138.83,138.8,6.11298489]
["bitfinex-derivatives","SOLF0:USTF0",1726734321188,11.07,138.83,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734321384,11.07,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734321795,14.6711,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734323885,3.6011,138.81,138.8,2.51158489]
["bitfinex-derivatives","SOLF0:USTF0",1726734326594,3.6014,138.8,138.79,3.23246147]
["bitfinex-derivatives","SOLF0:USTF0",1726734326796,17.3,138.81,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734326999,17.3,138.78,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734327793,1.3509,138.83,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734328004,17.3,138.81,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734328798,17.3,138.79,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734328994,3.53931279,138.78,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734329487,17.3,138.79,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734330399,17.3,138.81,138.77,0.8037623]
["bitfinex-derivatives","SOLF0:USTF0",1726734331301,17.3,138.81,138.77,4.4058623]
["bitfinex-derivatives","SOLF0:USTF0",1726734331796,17.3,138.79,138.71,3.94195858]
["bitfinex-derivatives","SOLF0:USTF0",1726734331994,17.3,138.75,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734332701,3.6031,138.74,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734333695,17.3,138.75,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734333696,3.6032,138.73,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734334499,3.6034,138.72,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734335305,3.6033,138.73,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734335999,3.603,138.74,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734337304,20.9032,138.73,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734337798,3.6032,138.73,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734337991,17.3,138.73,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734338396,3.56567116,138.72,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734338603,7.16907116,138.72,138.71,0.33845858]
["bitfinex-derivatives","SOLF0:USTF0",1726734341010,3.604,138.7,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734341307,20.904,138.7,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734341703,3.6037,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734343210,3.604,138.7,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734344009,3.6038,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734346010,11.07,138.7,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734348105,11.07,138.7,138.69,4.1673523]
["bitfinex-derivatives","SOLF0:USTF0",1726734348312,11.07,138.71,138.69,4.1673523]
["bitfinex-derivatives","SOLF0:USTF0",1726734348517,11.07,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734348707,11.07,138.71,138.69,4.1671523]
["bitfinex-derivatives","SOLF0:USTF0",1726734349414,1.4194,138.77,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734349617,11.07,138.72,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734350014,11.07,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734350414,11.07,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734351611,11.07,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734352613,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734354512,3.6027,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734354513,11.07,138.72,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734354906,11.07,138.72,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734355107,11.07,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734355718,11.07,138.71,138.69,4.1671523]
["bitfinex-derivatives","SOLF0:USTF0",1726734358721,11.07,138.72,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734359315,11.07,138.72,138.69,4.1672523]
["bitfinex-derivatives","SOLF0:USTF0",1726734359819,11.07,138.72,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734360614,11.07,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734360814,11.07,138.72,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734361218,11.07,138.72,138.69,4.1672523]
["bitfinex-derivatives","SOLF0:USTF0",1726734361617,14.6734,138.72,138.69,4.1672523]
["bitfinex-derivatives","SOLF0:USTF0",1726734361818,11.07,138.71,138.69,4.1672523]
["bitfinex-derivatives","SOLF0:USTF0",1726734362213,11.07,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734363019,11.07,138.71,138.69,4.1671523]
["bitfinex-derivatives","SOLF0:USTF0",1726734373521,14.6737,138.71,138.69,0.5631523]
["bitfinex-derivatives","SOLF0:USTF0",1726734374321,14.6737,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734376233,11.07,138.71,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734379438,1.4194,138.77,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734379646,11.07,138.74,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734380048,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734380851,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734380852,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734381147,11.07,138.72,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734381348,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734381548,11.07,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734381744,2.8751,138.78,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734381947,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734382749,11.07,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726734382949,1.3699,138.82,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734383252,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734384253,9.99007174,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734384439,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734384853,11.07,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734385245,11.07,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734385648,3.6011,138.82,138.75,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726734385945,11.07,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734386653,11.07,138.81,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726734387553,11.07,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734387757,11.07,138.8,138.75,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726734388852,11.07,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734389461,11.07,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734390248,6.34549756,138.83,138.75,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726734390249,3.6009,138.82,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734390455,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734390652,14.6709,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734390852,11.07,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726734391255,6.34549756,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726734391452,11.07,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734391652,11.07,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734392054,11.07,138.82,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734392251,6.34549756,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734392448,11.07,138.83,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734392758,11.07,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734392954,11.07,138.83,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734393355,11.07,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726734394557,11.07,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726734395563,11.07,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726734396063,11.07,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726734396453,11.07,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734396652,11.07,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734397856,11.07,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734400865,11.07,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734401059,11.07,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734404261,11.07,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726734405360,11.07,138.82,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734406267,14.66171394,138.82,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734406966,14.66171394,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734407561,14.66171394,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726734408557,15.95671394,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726734409865,19.55761394,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734411170,11.07,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734411368,14.6711,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734413077,11.07,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734413566,14.6714,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734416471,11.07,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734416877,11.07,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726734417170,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734417571,4.88671394,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734417975,1.295,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734418373,1.295,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734418677,1.295,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734418880,3.59783884,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734419178,14.6705,138.84,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734419575,3.62486046,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734420069,7.22546046,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734420778,18.29546046,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726734420977,11.07,138.81,138.76,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726734421374,14.6713,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734421777,11.07,138.79,138.76,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726734422178,11.07,138.79,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726734422882,14.6716,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726734423077,11.07,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734423671,11.07,138.78,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726734423870,11.07,138.78,138.72,12.92587757]
["bitfinex-derivatives","SOLF0:USTF0",1726734424071,11.07,138.77,138.71,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726734424279,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734425177,11.07,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726734426382,11.07,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726734428477,11.07,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726734429487,11.07,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726734430385,11.07,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726734430580,11.07,138.77,138.72,17.25821484]
["bitfinex-derivatives","SOLF0:USTF0",1726734430781,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734430976,11.07,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726734431188,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734431378,11.07,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726734432982,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734433183,11.07,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726734433490,14.69194146,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726734433685,18.29434146,138.76,138.71,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726734433886,11.07,138.74,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734434383,11.07,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726734435903,11.07,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726734437389,7.2132693,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726734437390,11.07,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726734437693,11.07,138.74,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734437895,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734438789,11.07,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734439894,3.603,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734440099,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734446401,14.6732,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734446900,2.7951,138.75,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734447101,11.07,138.72,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734448496,14.6735,138.72,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734449206,11.07,138.72,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734450002,11.07,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734450907,3.6031,138.74,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734451101,11.07,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734452406,14.6733,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734454407,11.07,138.72,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734456305,11.07,138.71,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734457010,3.6034,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734457211,11.07,138.72,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726734459011,14.6734,138.72,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734459204,11.07,138.71,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734465713,11.07,138.72,138.69,4.91584443]
["bitfinex-derivatives","SOLF0:USTF0",1726734465921,11.07,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734468215,3.6033,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734468515,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734470016,11.07,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734470518,14.6729,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734470723,11.07,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734471519,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734474719,11.07,138.72,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734476815,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734479526,14.6735,138.72,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734481540,11.07,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734483735,3.6033,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734483941,2.7951,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726734484142,11.07,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726734484338,2.7951,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734484642,11.07,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734485343,3.5224078,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734485542,14.5924078,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734486743,18.1953078,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734486939,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734487541,14.6734,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734487743,18.22526412,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734488038,3.55186412,138.73,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734488239,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734489144,11.07,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726734489341,11.07,138.74,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734489545,11.07,138.74,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734489746,14.673,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726734490244,14.673,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734490441,11.07,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734492944,14.673,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734493742,3.603,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734493950,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734494554,14.6735,138.72,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734494745,11.07,138.71,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734496652,3.56195874,138.75,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734496949,11.07,138.75,138.7,24.01594591]
["bitfinex-derivatives","SOLF0:USTF0",1726734497140,2.9591,138.81,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734497141,3.67669286,138.74,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734497342,11.07,138.75,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726734497538,14.59169503,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734497750,14.59169503,138.75,138.71,6.19302535]
["bitfinex-derivatives","SOLF0:USTF0",1726734497952,14.59169503,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734498251,14.59169503,138.75,138.71,6.19303948]
["bitfinex-derivatives","SOLF0:USTF0",1726734498549,11.07,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734501549,11.07,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734501744,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734502052,11.07,138.73,138.71,6.19532537]
["bitfinex-derivatives","SOLF0:USTF0",1726734502246,11.07,138.73,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734502447,11.07,138.73,138.7,16.55427571]
["bitfinex-derivatives","SOLF0:USTF0",1726734502653,11.07,138.73,138.71,6.19535807]
["bitfinex-derivatives","SOLF0:USTF0",1726734502853,11.07,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734503151,11.07,138.72,138.71,6.19565305]
["bitfinex-derivatives","SOLF0:USTF0",1726734503352,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734503550,11.07,138.72,138.71,6.19562311]
["bitfinex-derivatives","SOLF0:USTF0",1726734503952,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734504251,11.07,138.72,138.71,6.1955904]
["bitfinex-derivatives","SOLF0:USTF0",1726734504449,11.07,138.72,138.71,6.19562315]
["bitfinex-derivatives","SOLF0:USTF0",1726734504653,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734504855,11.07,138.72,138.71,6.19562315]
["bitfinex-derivatives","SOLF0:USTF0",1726734507655,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734507960,11.07,138.72,138.71,6.19562818]
["bitfinex-derivatives","SOLF0:USTF0",1726734510960,11.07,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734511155,11.07,138.72,138.71,6.19562929]
["bitfinex-derivatives","SOLF0:USTF0",1726734512559,14.6732,138.73,138.71,6.19562929]
["bitfinex-derivatives","SOLF0:USTF0",1726734512761,14.673,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734513559,3.63730787,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734518864,14.673,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734519258,18.20622268,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734519463,14.673,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734525467,3.6032,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726734530071,3.6032,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734530272,3.6032,138.73,138.71,6.19548436]
["bitfinex-derivatives","SOLF0:USTF0",1726734530472,14.6734,138.73,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734530777,14.6734,138.73,138.7,12.95087982]
["bitfinex-derivatives","SOLF0:USTF0",1726734530978,3.6035,138.72,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734531273,3.6035,138.72,138.71,6.19545644]
["bitfinex-derivatives","SOLF0:USTF0",1726734534081,3.6035,138.72,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734534579,3.6035,138.72,138.7,6.19547241]
["bitfinex-derivatives","SOLF0:USTF0",1726734534781,3.6035,138.72,138.7,12.95077442]
["bitfinex-derivatives","SOLF0:USTF0",1726734534976,3.6035,138.72,138.71,6.19547241]
["bitfinex-derivatives","SOLF0:USTF0",1726734537483,3.6035,138.72,138.69,4.91574443]
["bitfinex-derivatives","SOLF0:USTF0",1726734537783,3.6035,138.72,138.7,12.95098583]
["bitfinex-derivatives","SOLF0:USTF0",1726734538080,14.6735,138.72,138.71,6.19557973]
["bitfinex-derivatives","SOLF0:USTF0",1726734538881,3.6037,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734539073,3.6037,138.71,138.7,12.95140146]
["bitfinex-derivatives","SOLF0:USTF0",1726734539277,3.6037,138.71,138.7,6.19577752]
["bitfinex-derivatives","SOLF0:USTF0",1726734539484,13.6737,138.71,138.7,6.19577752]
["bitfinex-derivatives","SOLF0:USTF0",1726734539671,11.07,138.71,138.7,6.19577752]
["bitfinex-derivatives","SOLF0:USTF0",1726734540183,14.6736,138.72,138.7,6.19577752]
["bitfinex-derivatives","SOLF0:USTF0",1726734540380,14.6736,138.72,138.69,15.98594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734540885,14.6736,138.72,138.7,12.95141892]
["bitfinex-derivatives","SOLF0:USTF0",1726734541181,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734541383,14.6736,138.72,138.7,6.1958033]
["bitfinex-derivatives","SOLF0:USTF0",1726734541584,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734541786,14.6736,138.72,138.7,6.1957983]
["bitfinex-derivatives","SOLF0:USTF0",1726734542084,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734542285,14.6736,138.72,138.7,6.19584033]
["bitfinex-derivatives","SOLF0:USTF0",1726734542584,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734542883,14.6736,138.72,138.7,6.19579831]
["bitfinex-derivatives","SOLF0:USTF0",1726734543083,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734543382,14.6736,138.72,138.7,6.19579831]
["bitfinex-derivatives","SOLF0:USTF0",1726734543580,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734543978,14.6736,138.72,138.7,6.19579831]
["bitfinex-derivatives","SOLF0:USTF0",1726734544280,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734544486,14.6736,138.72,138.7,6.19579831]
["bitfinex-derivatives","SOLF0:USTF0",1726734544685,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734544886,14.6736,138.72,138.7,6.19579831]
["bitfinex-derivatives","SOLF0:USTF0",1726734545182,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734545381,14.6736,138.72,138.7,6.1957983]
["bitfinex-derivatives","SOLF0:USTF0",1726734545583,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734545781,14.6736,138.72,138.7,6.1957983]
["bitfinex-derivatives","SOLF0:USTF0",1726734545983,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734546182,14.6736,138.72,138.7,6.19577643]
["bitfinex-derivatives","SOLF0:USTF0",1726734546376,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734546779,14.6736,138.72,138.7,6.1944809]
["bitfinex-derivatives","SOLF0:USTF0",1726734546977,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734547178,14.6736,138.72,138.7,6.19386859]
["bitfinex-derivatives","SOLF0:USTF0",1726734547392,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734547685,14.6736,138.72,138.7,6.1939471]
["bitfinex-derivatives","SOLF0:USTF0",1726734547888,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734548093,14.6736,138.72,138.7,6.19392888]
["bitfinex-derivatives","SOLF0:USTF0",1726734548387,14.6736,138.72,138.69,4.91594443]
["bitfinex-derivatives","SOLF0:USTF0",1726734548588,14.6736,138.72,138.7,6.19414016]
["bitfinex-derivatives","SOLF0:USTF0",1726734548788,14.6732,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726734551577,1.3764,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734551783,3.62262385,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734551988,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734552189,3.6026,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726734552382,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734552789,14.6722,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726734553583,3.602,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726734553979,14.672,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726734554382,2.8308,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734554689,1.07882592,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734555288,13.9008,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734555882,3.6015,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726734556585,11.07,138.81,138.78,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726734556991,3.62486046,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734557285,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734557487,3.6459859,138.83,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734558092,11.07,138.83,138.75,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726734558288,3.62724603,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734558481,11.07,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734558682,14.69295776,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734559890,3.62295776,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734560090,3.67988172,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734560290,3.67988172,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734560588,3.67988172,138.86,138.83,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726734561189,7.27968172,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734561994,3.6001,138.85,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734562194,3.6001,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734562389,14.74988172,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734562889,3.6007,138.83,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734563584,3.67988172,138.86,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734563585,3.6008,138.82,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734563790,11.07,138.83,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734563987,3.6018,138.79,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734564191,3.6018,138.79,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734564393,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734564698,11.07,138.8,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734564890,11.07,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734565085,14.6721,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734569197,3.6021,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734569389,14.6721,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734570984,3.6021,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734571194,14.6721,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734571393,3.6021,138.77,138.76,6.75162315]
["bitfinex-derivatives","SOLF0:USTF0",1726734572399,3.6021,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734572586,3.6024,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726734572787,11.07,138.77,138.7,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726734572993,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734573792,3.6027,138.75,138.72,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726734575996,3.6027,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734576197,3.603,138.74,138.71,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726734576601,3.603,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734576795,3.6033,138.73,138.7,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726734576991,3.52262881,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734577194,3.6028,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734577398,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734577598,6.45877533,138.79,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734578104,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734578906,3.6029,138.74,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726734580107,3.6029,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734582402,11.07,138.73,138.7,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726734582799,11.07,138.73,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734583207,3.6035,138.72,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734584904,11.07,138.73,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734584905,3.6037,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734585310,11.07,138.72,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734585502,3.6039,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734587110,3.6035,138.72,138.69,12.38174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734588809,14.6735,138.72,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734589001,3.6038,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734593217,14.6738,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734593422,3.604,138.7,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734601817,14.6738,138.71,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734604221,3.604,138.7,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734606526,14.674,138.7,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734607422,3.604,138.7,138.69,1.31174443]
["bitfinex-derivatives","SOLF0:USTF0",1726734611928,11.07,138.7,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734612523,11.07,138.7,138.67,5.27237264]
["bitfinex-derivatives","SOLF0:USTF0",1726734612524,14.65050371,138.7,138.67,5.27237264]
["bitfinex-derivatives","SOLF0:USTF0",1726734613639,18.25460371,138.7,138.67,5.27237264]
["bitfinex-derivatives","SOLF0:USTF0",1726734614332,19.54960371,138.7,138.67,5.27237264]
["bitfinex-derivatives","SOLF0:USTF0",1726734614736,11.07,138.69,138.67,5.27237264]
["bitfinex-derivatives","SOLF0:USTF0",1726734615336,14.6743,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734617136,11.07,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734618542,3.6043,138.69,138.67,5.27247264]
["bitfinex-derivatives","SOLF0:USTF0",1726734620738,14.6743,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734622438,1.295,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734623144,1.295,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726734624740,14.6737,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726734630247,14.6737,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726734630544,3.51791703,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726734630545,14.6735,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726734631347,18.32647186,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726734632451,3.6033,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734632652,2.8811,138.77,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734632843,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734633045,14.66204093,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734633548,14.66204093,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734633549,3.6033,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734633950,14.6733,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726734636451,11.07,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726734637551,3.59204093,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726734637752,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734637950,2.839,138.82,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734638155,11.07,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726734638947,2.839,138.82,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734639148,2.839,138.82,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726734639354,11.07,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726734639556,2.839,138.82,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726734639954,2.839,138.82,138.77,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726734640149,14.6712,138.81,138.77,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726734640351,3.56500057,138.84,138.73,6.19002878]
["bitfinex-derivatives","SOLF0:USTF0",1726734640549,11.07,138.84,138.74,14.42937327]
["bitfinex-derivatives","SOLF0:USTF0",1726734640756,14.63443913,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734641150,11.07,138.83,138.77,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726734641357,11.07,138.83,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734642753,3.6008,138.82,138.78,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726734643153,11.07,138.83,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734644457,14.6707,138.83,138.79,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726734645457,14.6707,138.83,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734645661,3.6008,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726734649454,14.6708,138.82,138.78,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726734649653,3.6256776,138.84,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734649654,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734650257,14.6717,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726734651259,11.07,138.79,138.76,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726734651461,11.07,138.8,138.77,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726734653363,14.6714,138.8,138.77,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726734661165,3.6014,138.8,138.77,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726734661362,1.295,138.82,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734661973,1.295,138.82,138.79,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726734662276,1.295,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734662471,1.295,138.82,138.81,14.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726734663273,1.295,138.82,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734665181,1.295,138.82,138.78,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1726734665378,1.295,138.82,138.73,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726734665379,11.07,138.81,138.73,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726734665574,3.6027,138.75,138.74,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726734665876,3.6027,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734666972,11.07,138.78,138.71,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726734667176,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734667376,14.69433573,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734667578,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734667880,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734668080,3.57190186,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734669986,3.6024,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734671680,3.6022,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734672079,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734672277,3.602,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734680886,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734681095,11.07,138.8,138.71,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726734681394,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734681782,3.6021,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734686507,3.6021,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734686706,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734687402,3.6021,138.78,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734687601,1.3444,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734687801,11.07,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734688001,3.6015,138.8,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734688202,3.6015,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734689209,2.8366,138.85,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734689397,11.07,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734690805,3.6014,138.8,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734691707,3.6014,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734695710,3.6016,138.79,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734695914,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734696207,1.295,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734696809,3.6019,138.78,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734699111,3.6022,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726734699307,1.295,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734699813,3.6017,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734700713,3.6017,138.79,138.76,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726734701110,4.8965,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734701313,4.8965,138.8,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734702807,3.6016,138.79,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734711416,3.6014,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734711622,2.8366,138.85,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734711919,3.64519746,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734712116,3.6003,138.84,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734712313,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734712617,4.72468082,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734712920,1.07813519,138.85,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734713725,1.07813519,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734714117,3.6008,138.82,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734714311,11.07,138.83,138.77,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726734714515,11.07,138.82,138.77,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726734714719,11.07,138.82,138.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726734714720,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734715325,3.6027,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734717018,3.6029,138.74,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734717224,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734717419,3.6032,138.73,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734717821,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734718020,3.603,138.74,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734718820,3.6027,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734719015,3.6027,138.75,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734721131,3.6029,138.74,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734721630,3.6029,138.74,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734722334,3.6029,138.74,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734723227,2.7893,138.8,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734723425,13.8593,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734724127,3.6021,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734728831,3.6026,138.76,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734729330,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734730122,3.6025,138.76,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734731325,3.66521275,138.85,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734731528,1.07855943,138.84,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734731833,3.6007,138.83,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734736635,4.2033,138.93,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734736823,11.07,138.91,138.78,6.18410402]
["bitfinex-derivatives","SOLF0:USTF0",1726734737027,11.07,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734737536,3.6003,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734743331,1.07804883,138.85,138.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726734743532,7.83356479,138.93,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734743834,11.07,138.87,138.81,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726734744034,4.72877941,138.86,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734744230,1.07814412,138.85,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734744629,3.6003,138.84,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734744835,4.67844412,138.84,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734745223,3.6003,138.84,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734749436,3.6008,138.82,138.81,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726734750840,3.6008,138.82,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734753341,3.53381313,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734753540,7.83356479,138.93,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734753737,11.07,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734753938,3.6001,138.85,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734754138,3.6001,138.85,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726734754139,11.07,138.88,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734754340,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734754541,14.60406781,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734754737,3.6007,138.83,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734754941,14.60406781,138.86,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734755137,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734755444,3.6013,138.81,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734756439,3.6014,138.8,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734756947,3.6013,138.81,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734757147,3.6013,138.81,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734763547,3.63026194,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734763748,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734763944,4.68454164,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734764248,3.60628461,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734764652,3.6006,138.83,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734772065,3.6006,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726734772363,3.6006,138.83,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734779270,4.8956,138.83,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734780370,1.295,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734780571,12.365,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734780770,3.6018,138.79,138.75,144.37302537]
["bitfinex-derivatives","SOLF0:USTF0",1726734780968,11.07,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734781671,11.07,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734782771,3.6018,138.79,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734788177,3.6019,138.78,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734789279,1.295,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734789280,3.6022,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734789976,3.6022,138.77,138.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726734789977,11.07,138.77,138.7,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726734790179,6.31149662,138.79,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734790372,11.07,138.74,138.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726734790876,3.6033,138.73,138.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726734791381,11.07,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734791576,3.6036,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726734792172,3.6038,138.71,138.67,5.27247264]
["bitfinex-derivatives","SOLF0:USTF0",1726734792368,11.07,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734792572,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734792779,1.3599,138.78,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734792984,11.07,138.74,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734793170,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734793371,3.6035,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734793879,3.6035,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734798989,3.6035,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726734799186,3.6037,138.71,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734799386,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734799890,3.6036,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734803490,3.6033,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734804186,3.6035,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734805086,3.6037,138.71,138.67,5.27247264]
["bitfinex-derivatives","SOLF0:USTF0",1726734805289,11.07,138.72,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734805890,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734805891,3.6038,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734808777,3.6038,138.71,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734808983,14.71648218,138.72,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734809183,11.07,138.7,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734809989,11.07,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734810491,3.6038,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734811885,3.604,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734813795,3.6043,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734815085,14.6745,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734815289,3.6045,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734825303,3.54702012,138.7,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734825604,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734825806,3.6041,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734826196,14.6729742,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734827101,11.07,138.71,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734827892,3.6042,138.69,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734830005,3.6042,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734830006,3.6045,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734835307,3.6043,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734837006,14.61932967,138.7,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734837007,3.6045,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734841307,14.61932967,138.7,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734842512,3.6042,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734845510,3.6045,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734845710,11.07,138.69,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734845905,3.54932967,138.7,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734846111,3.6044,138.69,138.67,12.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734847114,3.6045,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734861728,14.6745,138.68,138.67,1.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1726734863826,3.6047,138.67,138.66,1.1018888]
["bitfinex-derivatives","SOLF0:USTF0",1726734864024,14.6747,138.67,138.66,1.1018888]
["bitfinex-derivatives","SOLF0:USTF0",1726734865022,3.6053,138.65,138.64,1.42087823]
["bitfinex-derivatives","SOLF0:USTF0",1726734865224,14.64870523,138.65,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734865526,11.07,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734866328,3.58019907,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734866530,11.07,138.66,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734866830,3.58633326,138.65,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734867831,7.19163326,138.65,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734873831,2.8234,138.69,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734873832,1.4489,138.69,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734874025,14.74411165,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734874527,3.6048,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734877334,3.6048,138.67,138.64,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726734879137,3.6048,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734882038,3.605,138.66,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726734888544,3.6051,138.66,138.62,4.85603696]
["bitfinex-derivatives","SOLF0:USTF0",1726734888741,14.6751,138.66,138.62,15.92603696]
["bitfinex-derivatives","SOLF0:USTF0",1726734888939,3.6051,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734889534,3.6051,138.66,138.63,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726734892449,14.6751,138.66,138.62,4.85603696]
["bitfinex-derivatives","SOLF0:USTF0",1726734892638,3.6054,138.65,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734892843,11.07,138.66,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734893048,11.07,138.66,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734893245,3.6054,138.65,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734894856,3.6054,138.65,138.62,15.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734895353,14.6751,138.66,138.62,15.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734898157,14.6751,138.66,138.62,4.85613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734898357,14.6751,138.66,138.62,15.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734899555,14.6751,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734899754,14.6751,138.66,138.62,15.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734901456,3.6053,138.65,138.62,15.92613696]
["bitfinex-derivatives","SOLF0:USTF0",1726734901858,3.6053,138.65,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734902260,3.6056,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734903354,14.6754,138.65,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734905958,11.07,138.65,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734906663,3.6056,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734909771,14.6756,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734912473,3.6056,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734921873,14.6756,138.64,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734924185,5.05451165,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734924483,3.67411165,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734924686,3.6045,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734924881,7.25200938,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734925079,18.32200938,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734925282,3.6048,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734925582,3.6048,138.67,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726734926680,3.6051,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734928273,3.6051,138.66,138.62,4.85603696]
["bitfinex-derivatives","SOLF0:USTF0",1726734928473,3.6051,138.66,138.62,15.92603696]
["bitfinex-derivatives","SOLF0:USTF0",1726734929987,14.6748,138.67,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726734930679,14.6748,138.67,138.63,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726734930882,3.6048,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726734931378,3.64750938,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734931579,3.64750938,138.68,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734931782,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734931985,3.6044,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734932284,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734932479,11.07,138.67,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734932685,11.07,138.67,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734933594,3.605,138.66,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734934291,3.6048,138.67,138.63,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726734934688,11.07,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734934988,3.67023231,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734934989,14.74023231,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734935292,1.07888576,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734935486,3.53458451,138.68,138.65,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726734935680,3.53458451,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734936285,3.53458451,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734936691,3.53458451,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734937095,3.53458451,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734939188,7.13908451,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734942591,3.53458451,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734942790,3.6043,138.69,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734943193,7.25704999,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734943397,3.6043,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726734943586,3.6043,138.69,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734943991,3.66321013,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734950909,7.26771013,138.68,138.65,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726734951204,7.26771013,138.68,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734951205,11.07,138.67,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726734951507,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734952505,3.605,138.66,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734953300,14.6749,138.67,138.63,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734954008,3.6049,138.67,138.63,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726734954203,3.6049,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734957317,7.26781013,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734957513,18.33781013,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734958400,3.6047,138.67,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734961316,3.6047,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734961809,3.6047,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726734962012,3.6047,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734963215,7.26781013,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734963608,7.26781013,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734964013,7.26781013,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726734964911,2.8101,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734965109,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734965313,11.07,138.71,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734965617,3.6044,138.69,138.65,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726734967610,14.74971422,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734967817,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734968017,14.67451742,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734968624,3.6041,138.7,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726734969421,3.60451742,138.71,138.64,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726734969623,11.07,138.69,138.64,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726734969822,3.6046,138.68,138.64,17.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726734970315,3.6046,138.68,138.64,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726734970514,3.6046,138.68,138.64,17.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726734972422,3.6046,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734980530,7.18825948,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734981126,3.58395948,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734981324,3.604,138.7,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734981532,1.0790237,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734982034,4.67009347,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734982226,3.59106977,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734983522,7.19526977,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734986330,3.59106977,138.69,138.66,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726734986531,1.3739,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734986827,3.6038,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734987028,3.68809803,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726734987228,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734987531,3.604,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734988036,3.604,138.7,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726734988838,3.604,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734989138,3.604,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726734991136,18.24755797,138.71,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726734991934,3.57375797,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726734992135,14.6736,138.72,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726734992833,3.6037,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726734993040,3.53526928,138.7,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726734993337,3.53526928,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726734993941,14.674,138.7,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726734994135,3.54572866,138.69,138.66,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726734995037,3.6042,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726734995240,11.07,138.68,138.64,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726734996142,3.52362148,138.67,138.64,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726734999841,11.07,138.67,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735000146,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735000648,14.6480863,138.68,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726735000851,14.6480863,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735001141,3.5780863,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735001843,21.64,138.76,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735001844,4.3233,138.77,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735002043,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735002245,7.28977317,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735002746,7.28977317,138.69,138.65,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726735003140,18.35977317,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735003338,3.6045,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735004243,3.6045,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726735005947,3.6045,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726735006147,3.6045,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726735008748,11.07,138.67,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735009149,11.07,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735009350,3.6048,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735009551,7.1890181,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735009858,3.5842181,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735010054,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735010349,14.62680534,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735010547,1.07890832,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735010747,3.55680534,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735011053,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735011247,4.68309514,138.7,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735011555,1.07899514,138.69,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735012752,4.68319514,138.69,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735012949,11.07,138.7,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735013149,1.07900525,138.69,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735013857,14.6741,138.7,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735014053,1.07899514,138.69,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726735014751,3.5968424,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735014949,4.3233,138.77,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735015153,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735015458,12.1491704,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735015644,1.0791704,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735015847,3.60708317,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735016249,14.6733,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735016452,1.07922054,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735016653,1.07922054,138.72,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735016849,3.603,138.74,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735017349,14.6728,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735018160,14.6728,138.75,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735018353,3.6029,138.74,138.65,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1726735018552,3.6029,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735019060,11.07,138.73,138.69,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735019655,11.07,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735020054,3.6029,138.74,138.7,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735020258,3.6028,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735021456,3.6029,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735021857,3.6029,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735022065,14.6733,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735022259,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735022662,3.6035,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735022864,11.07,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735023157,3.67208038,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735023762,14.6738,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735024167,18.34912523,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735025354,7.27912523,138.71,138.67,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726735028167,3.6035,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735028463,3.54135539,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735028761,3.6035,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735029264,3.63727236,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735029462,3.6035,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735029862,3.5301771,138.71,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735030064,3.5301771,138.71,138.69,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735030458,3.6037,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735030675,3.52585002,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735030967,3.52585002,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726735031161,3.52585002,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726735032578,7.12985002,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726735032775,3.604,138.7,138.67,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726735033674,3.604,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726735035673,7.24927233,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726735036383,7.24927233,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735036574,14.6735,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735037173,3.62238889,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735040071,3.62238889,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726735041378,7.22608889,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726735042384,3.62238889,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735046289,7.22628889,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726735049785,3.62238889,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735050493,7.22608889,138.71,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726735050791,3.6037,138.71,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726735051189,7.28378747,138.71,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726735056494,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735057486,3.604,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735057691,7.28388747,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735060803,3.68008747,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735060990,3.6036,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735061598,3.51996537,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735062497,3.6036,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735063794,1.4057,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735064005,144.24,138.81,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735064196,1.07912803,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735064397,4.68162803,138.76,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735064604,11.07,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735065293,14.6728,138.75,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735066697,14.6728,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735067105,14.6728,138.75,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735069408,3.6029,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735069810,3.6029,138.74,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735072606,14.6728,138.75,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735072811,1.07908378,138.74,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735073814,14.6728,138.75,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735074011,1.07908257,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735074210,1.07908257,138.74,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735074610,1.07908257,138.74,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735074812,14.6725,138.76,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735075115,1.07907674,138.75,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735076707,15.75177674,138.75,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735076911,14.6727,138.75,138.72,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735077222,14.6727,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735078318,14.6727,138.75,138.71,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726735083015,3.6029,138.74,138.71,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726735083620,3.6029,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735083819,14.6729,138.74,138.7,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726735084524,3.6032,138.73,138.7,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726735085918,3.6032,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735086819,14.6735,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735087018,3.53182378,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735087416,3.53182378,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726735089820,7.13562378,138.71,138.68,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726735090726,7.13562378,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735091421,7.13562378,138.71,138.69,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726735093425,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735093832,3.6031,138.74,138.71,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735096133,3.6031,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735097123,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735102432,14.6725,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735102629,11.07,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735103844,14.6724,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735105539,14.6728,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735105743,11.07,138.73,138.65,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1726735106050,3.59679745,138.78,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735106343,11.07,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735106751,11.07,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735108951,14.6727,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735111561,14.673,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735113471,14.673,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735113773,3.603,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735114075,3.6028,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735114374,14.673,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735114576,14.673,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735115070,3.6032,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735115877,3.603,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735116176,14.673,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735117075,3.6033,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735117568,3.6033,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735119073,11.07,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735119277,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735119466,14.6725,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735119666,14.6725,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735120477,3.6025,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735120674,3.62884534,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735120872,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735121174,14.66440671,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735121374,3.6018,138.79,138.75,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726735121771,11.07,138.79,138.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726735121978,14.6723,138.77,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735122678,3.65939078,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735123373,3.65939078,138.76,138.73,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726735123570,14.672,138.78,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735123972,3.65939078,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735128883,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735129080,3.62200219,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735129479,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735129676,14.672,138.78,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735130084,3.68507816,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735130478,14.672,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735130982,18.30012957,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735134372,14.6722,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726735135079,3.57705043,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726735136777,3.57705043,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735138783,7.17955043,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726735139684,7.17955043,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735139685,7.17955043,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735140385,3.57705043,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735142789,11.07,138.75,138.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726735142986,11.07,138.75,138.71,6.1860671]
["bitfinex-derivatives","SOLF0:USTF0",1726735143293,14.6728,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735143791,3.6035,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735144191,11.07,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735144387,3.59398961,138.73,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735144588,11.07,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735145293,3.58065451,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735146886,14.6741,138.7,138.67,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726735147091,3.62819358,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735147487,3.62819358,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726735148393,3.62819358,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726735148593,3.6038,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726735148792,11.07,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735148991,14.76038202,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735149695,18.36398202,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735151497,14.6737,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726735152198,14.6737,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735155000,14.6737,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726735156305,11.07,138.69,138.64,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726735156604,11.07,138.67,138.64,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726735157004,11.07,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735157394,14.65590991,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735157600,14.65590991,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726735157601,14.675,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726735157908,14.65590991,138.67,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735158205,11.07,138.67,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735158708,14.74461115,138.67,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735158901,14.74461115,138.67,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735159113,14.74461115,138.67,138.62,12.32013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735159505,14.74461115,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726735160205,11.07,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726735160803,11.07,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726735163004,14.6751,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726735169008,3.67461115,138.67,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726735169203,14.6746,138.68,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726735169810,3.63750263,138.67,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726735171615,3.6043,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735171815,3.55943405,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735172514,3.55943405,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726735181726,14.62943405,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726735181921,14.6745,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735182525,3.66691925,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726735182725,3.66691925,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726735183126,14.6743,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726735186626,11.07,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726735186826,11.07,138.68,138.62,1.25013696]
["bitfinex-derivatives","SOLF0:USTF0",1726735187027,1.4017,138.68,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735187332,11.07,138.63,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735189833,5.04635331,138.68,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735189834,11.07,138.62,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735192237,11.07,138.63,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735192436,5.04635331,138.68,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735192637,11.07,138.65,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735193545,14.6754,138.65,138.61,3.81997072]
["bitfinex-derivatives","SOLF0:USTF0",1726735194234,3.6054,138.65,138.61,3.81997072]
["bitfinex-derivatives","SOLF0:USTF0",1726735194431,3.6051,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735194732,11.07,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735196143,11.07,138.65,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735196144,11.07,138.63,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735199948,11.07,138.63,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735200243,14.6758,138.63,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735201149,11.07,138.63,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735202440,11.07,138.63,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735204445,11.07,138.62,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735207446,3.6058,138.63,138.61,3.82007072]
["bitfinex-derivatives","SOLF0:USTF0",1726735207641,5.04635331,138.68,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726735207950,11.07,138.64,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735208160,11.07,138.62,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735209053,11.07,138.62,138.61,3.82017072]
["bitfinex-derivatives","SOLF0:USTF0",1726735210148,14.676,138.62,138.61,0.21387072]
["bitfinex-derivatives","SOLF0:USTF0",1726735211349,11.07,138.62,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735211552,1.3638,138.66,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735211553,11.07,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735211956,11.07,138.59,138.58,6.73507405]
["bitfinex-derivatives","SOLF0:USTF0",1726735212561,3.6063,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735212858,11.07,138.6,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735214057,1.3923,138.65,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735214359,11.07,138.6,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735214754,11.07,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735231262,1.3923,138.65,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735231462,11.07,138.61,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735231764,11.07,138.61,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735233267,14.6764,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735233565,11.07,138.6,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735233964,11.07,138.6,138.58,6.73487405]
["bitfinex-derivatives","SOLF0:USTF0",1726735235561,11.07,138.6,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735235768,11.07,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735236266,11.07,138.6,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735236467,1.3923,138.65,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735236468,11.07,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735236765,14.63473344,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735237863,18.24153344,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735238869,14.63473344,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735239770,14.63473344,138.59,138.58,6.73507405]
["bitfinex-derivatives","SOLF0:USTF0",1726735240071,3.6057,138.64,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735240274,11.07,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735240668,3.6057,138.64,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735240868,1.3923,138.65,138.58,14.19797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735241072,5.02780902,138.66,138.58,14.19797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735241365,11.07,138.64,138.58,17.01187405]
["bitfinex-derivatives","SOLF0:USTF0",1726735241563,11.07,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726735243974,11.07,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735244172,11.07,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735246671,11.07,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735246876,11.07,138.62,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735247674,11.07,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735247867,11.07,138.61,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735251272,3.6059,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735251779,11.07,138.61,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735258389,3.6056,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735258588,11.07,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735260791,11.07,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735261679,11.07,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726735264194,11.07,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735266787,11.07,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726735267087,11.07,138.62,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726735268385,14.6764,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735268592,11.07,138.61,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735268799,11.07,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735268995,14.65947902,138.59,138.58,6.73537405]
["bitfinex-derivatives","SOLF0:USTF0",1726735270602,14.65947902,138.59,138.58,3.12797405]
["bitfinex-derivatives","SOLF0:USTF0",1726735271301,14.6772,138.59,138.57,1.93204262]
["bitfinex-derivatives","SOLF0:USTF0",1726735271498,11.07,138.58,138.57,1.93204262]
["bitfinex-derivatives","SOLF0:USTF0",1726735272099,11.07,138.58,138.57,5.53964262]
["bitfinex-derivatives","SOLF0:USTF0",1726735278211,14.6774,138.58,138.57,1.93204262]
["bitfinex-derivatives","SOLF0:USTF0",1726735279107,11.07,138.58,138.57,1.93204262]
["bitfinex-derivatives","SOLF0:USTF0",1726735280716,14.6774,138.58,138.57,1.93204262]
["bitfinex-derivatives","SOLF0:USTF0",1726735280915,14.6774,138.58,138.56,2.16276372]
["bitfinex-derivatives","SOLF0:USTF0",1726735281221,11.07,138.57,138.56,2.16276372]
["bitfinex-derivatives","SOLF0:USTF0",1726735281512,11.07,138.57,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735281712,11.07,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735281921,14.73018196,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735282310,14.73018196,138.55,138.54,5.09859299]
["bitfinex-derivatives","SOLF0:USTF0",1726735291207,18.33838196,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735293409,14.73018196,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735295324,18.33838196,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735296722,14.6782,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735297020,18.20485871,138.55,138.54,1.49009299]
["bitfinex-derivatives","SOLF0:USTF0",1726735297520,18.20485871,138.55,138.53,0.60578623]
["bitfinex-derivatives","SOLF0:USTF0",1726735297714,11.07,138.54,138.53,0.60578623]
["bitfinex-derivatives","SOLF0:USTF0",1726735299112,11.07,138.54,138.53,4.21448623]
["bitfinex-derivatives","SOLF0:USTF0",1726735299615,11.07,138.54,138.53,0.60578623]
["bitfinex-derivatives","SOLF0:USTF0",1726735303327,14.6785,138.54,138.53,0.60578623]
["bitfinex-derivatives","SOLF0:USTF0",1726735304212,14.6785,138.54,138.52,4.56039659]
["bitfinex-derivatives","SOLF0:USTF0",1726735304419,11.07,138.53,138.52,0.95149659]
["bitfinex-derivatives","SOLF0:USTF0",1726735304720,14.6787,138.53,138.52,0.95149659]
["bitfinex-derivatives","SOLF0:USTF0",1726735305327,3.609,138.52,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735305620,3.60434949,138.51,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735305826,11.07,138.51,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735306019,14.63064946,138.51,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735311924,18.23994946,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735312429,14.63064946,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735312625,18.23994946,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735313723,11.07,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735315531,11.07,138.51,138.5,5.02638638]
["bitfinex-derivatives","SOLF0:USTF0",1726735316832,11.07,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735317333,3.61048916,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726735317534,11.07,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726735317828,3.55162645,138.53,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735318034,11.07,138.53,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735318233,14.67723911,138.53,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735318831,14.67723911,138.53,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735319931,14.67723911,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735320232,11.07,138.52,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735321038,11.07,138.52,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735321335,11.07,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735321535,14.7049469,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735323731,18.3142469,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735325845,14.7049469,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735326042,14.7049469,138.51,138.5,5.02638638]
["bitfinex-derivatives","SOLF0:USTF0",1726735331444,11.07,138.51,138.5,5.02638638]
["bitfinex-derivatives","SOLF0:USTF0",1726735332555,7.2139,138.6,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735332751,11.07,138.52,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735333251,3.64433672,138.53,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726735333450,7.2139,138.6,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735333649,1.07861372,138.59,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735333950,4.68621372,138.58,138.5,15.26298638]
["bitfinex-derivatives","SOLF0:USTF0",1726735334154,11.07,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735334454,3.55498085,138.61,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735334753,1.4674,138.66,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735334956,11.07,138.6,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735335155,5.15367393,138.66,138.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726735335345,11.07,138.61,138.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726735335544,3.6066,138.62,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735335758,11.07,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735336054,5.15367393,138.66,138.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726735336254,11.07,138.6,138.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726735336755,11.07,138.6,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735337353,11.07,138.6,138.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726735339346,11.07,138.61,138.57,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726735340159,11.07,138.62,138.57,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726735340354,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735341154,11.07,138.62,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735342961,11.07,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735346159,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735347159,11.07,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726735349271,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735349655,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735350069,11.07,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726735350560,3.68627393,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735350760,2.7977,138.67,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735350761,11.07,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735351154,14.6758,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735351465,11.07,138.63,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735354069,3.58029873,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735354264,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735354467,3.56705088,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735354664,3.6044,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726735354868,145.7432,138.74,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735354869,1.3832,138.74,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735355067,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735355764,3.6041,138.71,138.67,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726735356865,3.6044,138.7,138.67,14.675]
["bitfinex-derivatives","SOLF0:USTF0",1726735357065,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735357475,2.7971,138.77,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726735357670,11.07,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735357864,14.64849076,138.73,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735358063,14.64849076,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735358765,3.6038,138.72,138.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726735359073,3.6038,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735360373,2.7971,138.77,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735360564,11.07,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735360766,14.6736,138.73,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735362667,14.6736,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726735363575,11.07,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726735364780,11.07,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735365073,18.29218273,138.75,138.71,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735365274,3.6033,138.74,138.71,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735366073,2.9318,138.8,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735366269,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735366577,2.9318,138.8,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735366875,14.673,138.76,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726735367375,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735367564,14.76355819,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735367970,11.07,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735368473,11.07,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735369372,14.6732,138.75,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735369879,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735370174,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735370571,3.6039,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735370775,11.07,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735371278,14.6737,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735372073,11.07,138.76,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735372580,3.6033,138.74,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735374781,3.6031,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735374978,1.07932901,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735376783,3.6031,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735376985,1.07933704,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735377382,3.6031,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735377584,4.68263703,138.74,138.71,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735377791,3.6033,138.74,138.71,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726735378084,3.6033,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735378888,3.603,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735379887,3.603,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726735381993,3.603,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735383395,14.673,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735384092,11.07,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735384294,11.07,138.76,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726735385096,3.6032,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726735389498,3.6032,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735389697,3.6029,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735390289,3.6031,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735392403,3.6031,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726735392601,3.6031,138.75,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735393397,3.6031,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735397411,3.6037,138.73,138.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726735397612,11.07,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735398120,11.07,138.75,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735398414,11.07,138.75,138.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726735398622,3.6035,138.73,138.7,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726735399117,3.6035,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735399315,3.6034,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735404610,3.6034,138.74,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735407925,3.6036,138.73,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726735410716,3.6032,138.75,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726735410922,11.07,138.76,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735411525,3.6038,138.73,138.7,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726735413219,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735413821,3.6033,138.74,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735415928,3.6033,138.74,138.72,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726735418125,3.6031,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735418722,3.6031,138.75,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726735419732,3.6033,138.74,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726735423625,3.6033,138.74,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735423821,3.6035,138.73,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735424229,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735424437,11.07,138.72,138.68,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726735424734,14.66404413,138.72,138.68,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726735425140,3.6044,138.7,138.68,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726735425330,11.07,138.71,138.67,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726735425633,2.8271,138.78,138.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726735425634,11.07,138.7,138.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726735425840,11.07,138.7,138.65,12.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726735426031,3.6047,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726735426639,3.6049,138.68,138.65,16.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726735426831,3.6049,138.68,138.62,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726735426832,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735427131,3.6056,138.65,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735427326,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735427924,14.7131434,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735428830,3.6055,138.66,138.63,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726735432132,3.6059,138.64,138.61,149.59187277]
["bitfinex-derivatives","SOLF0:USTF0",1726735433438,7.23061686,138.64,138.61,149.59187277]
["bitfinex-derivatives","SOLF0:USTF0",1726735435039,3.6061,138.63,138.61,149.59187277]
["bitfinex-derivatives","SOLF0:USTF0",1726735435632,3.6061,138.63,138.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726735435838,3.6068,138.61,138.57,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726735436338,3.6068,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735436735,3.6068,138.61,138.57,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726735436940,14.69471686,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735437144,11.07,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735437642,3.6066,138.62,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735438844,3.6063,138.63,138.6,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726735440043,3.6065,138.62,138.6,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726735440838,14.61014645,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726735440839,3.54014645,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726735441140,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735441333,7.12712223,138.64,138.61,14.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726735442647,11.07,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735443945,3.6065,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735444345,3.6065,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735446349,3.6067,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735447450,11.07,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735447451,3.6065,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735447850,3.6065,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735450054,3.6065,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735450259,3.6068,138.61,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735450455,3.6068,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735450752,11.07,138.62,138.57,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726735450947,3.6071,138.6,138.57,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726735451152,3.6071,138.6,138.57,17.511]
["bitfinex-derivatives","SOLF0:USTF0",1726735451348,3.6072,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735454763,3.6075,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735454959,11.07,138.58,138.55,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726735455165,11.07,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735456558,3.6078,138.57,138.54,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726735456759,3.6078,138.57,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735457066,11.07,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735457265,14.6773,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735458664,14.677,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735459766,3.66968601,138.63,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735459958,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735460158,11.07,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735460357,14.6769,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735460564,11.07,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735460766,3.6069,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735461970,3.6069,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735465675,3.6072,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735466074,11.07,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735466780,3.65306425,138.61,138.52,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726735466781,11.07,138.57,138.52,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726735466984,11.07,138.57,138.52,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726735467379,11.07,138.57,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735467574,14.6775,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735467877,11.07,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735468078,11.07,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735470078,14.6775,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735471379,11.07,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735473486,14.6774,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735475582,3.6071,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735475778,14.6771,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735476484,3.6072,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735477578,14.677,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735482088,3.6072,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735482286,14.6772,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735485696,3.6075,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735487690,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735487994,14.6773,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735490400,3.6075,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735492299,3.6075,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735492500,3.6075,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735492797,3.6075,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735494791,3.61887033,138.61,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735494992,14.6773,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735495188,11.07,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735495889,11.07,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735496899,14.6775,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735499604,3.6075,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735503005,3.6075,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735503505,3.6075,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735504604,14.6775,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735507406,14.6779,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735507601,11.07,138.55,138.51,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726735507810,7.2122,138.64,138.51,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726735507811,11.07,138.54,138.51,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726735508001,7.17525646,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726735508204,11.07,138.55,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726735509416,11.07,138.55,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726735510808,14.6782,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735511810,11.07,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735513413,11.07,138.54,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735513607,11.07,138.54,138.51,6.17490219]
["bitfinex-derivatives","SOLF0:USTF0",1726735513913,11.07,138.54,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735516015,11.07,138.54,138.5,12.48688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735516016,11.07,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726735518621,11.07,138.54,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726735519714,11.07,138.54,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726735519915,3.6081,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726735520223,11.07,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726735520719,3.62316487,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735520917,10.7955987,138.64,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735521216,1.07917946,138.63,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735521420,11.07,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735521824,11.07,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735522323,11.07,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735524232,3.6073,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735524422,11.07,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735524929,11.07,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735525228,11.07,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735525828,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735526326,14.6765,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735526630,18.24979241,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735526829,11.07,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735531626,3.6062,138.63,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735531825,3.68222016,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735532023,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735532223,3.68222016,138.65,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735532429,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735532624,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735532831,3.6058,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726735533020,7.22579162,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726735540040,7.22579162,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726735540333,3.6053,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735540637,3.5292579,138.76,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735540832,238.81763472,138.78,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735540833,14.6742,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735541136,11.07,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735541436,14.6738,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735541735,14.6738,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726735542435,14.6738,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735542935,14.6738,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735544834,14.6738,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735544835,3.6042,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735545223,11.07,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726735545429,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735545826,14.6743,138.71,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726735546335,14.674,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735546727,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735546934,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735547128,1.0792983,138.73,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735547830,1.0792983,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735548033,14.6735,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735548332,1.07929793,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735550943,1.07929793,138.73,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735551142,11.07,138.75,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735551339,4.68269241,138.74,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735551542,1.07929241,138.73,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735552246,3.6034,138.74,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735552440,3.61263472,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735552743,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735553044,1.07914871,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735553843,4.68214871,138.75,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735554145,3.603,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735555747,3.603,138.75,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726735557548,18.20940436,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735557743,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735558344,14.6726,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726735559347,3.6028,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726735560847,3.6028,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735560848,14.6728,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735561047,11.07,138.76,138.71,12.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726735561448,3.6031,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726735562758,11.07,138.8,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735562949,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735563354,3.52312879,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735563751,3.6024,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735563952,3.52312879,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735564653,11.07,138.79,138.71,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726735564965,3.65742685,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735566154,14.72742685,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735566562,3.603,138.76,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735570255,3.603,138.76,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726735570462,3.603,138.76,138.71,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726735570463,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735570655,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735570861,14.673,138.76,138.72,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735571261,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735571455,3.6029,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735575064,11.07,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735575362,14.72742685,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735575562,11.07,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735575760,3.6026,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735575963,11.07,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735576158,14.59553807,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735576861,3.6028,138.76,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726735577366,3.6028,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726735581156,3.6028,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735591272,4.1543,138.82,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735591577,15.80481727,138.81,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735591780,11.07,138.79,138.74,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726735593180,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735593681,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735596888,3.6023,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735599187,3.6021,138.79,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735599387,11.07,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735600390,3.602,138.79,138.77,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726735603491,3.6016,138.81,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735603690,3.6016,138.81,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735604189,3.6016,138.81,138.78,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726735607604,3.6016,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726735608501,3.6013,138.82,138.79,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726735608700,14.7141881,138.83,138.79,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726735609299,3.6012,138.82,138.79,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726735609896,3.6012,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726735610396,3.6012,138.82,138.8,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726735610595,3.6012,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735611898,1.3973,138.87,138.81,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726735612099,12.14837419,138.86,138.81,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726735612299,12.14837419,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735612497,3.6011,138.83,138.8,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726735616812,3.6599757,138.83,138.75,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726735617109,3.6599757,138.83,138.79,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726735617312,3.6014,138.82,138.79,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726735619008,3.6015,138.81,138.79,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726735619506,3.6017,138.8,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735619710,3.6017,138.8,138.78,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726735620103,3.6017,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735620302,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735620501,11.07,138.81,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726735620912,14.58366863,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735621210,11.07,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726735621401,3.6019,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735622104,3.602,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735622510,3.602,138.79,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726735622912,3.6023,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735623715,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735624514,3.6023,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735627518,3.602,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726735627709,3.602,138.79,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735627913,3.602,138.79,138.77,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726735628412,14.58943465,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735628615,14.58943465,138.82,138.78,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726735628911,3.6017,138.81,138.78,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726735630320,3.6018,138.8,138.78,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726735630710,11.07,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726735630914,3.6024,138.78,138.75,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726735631223,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735631417,11.07,138.8,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726735631620,3.6025,138.77,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726735633215,3.6024,138.78,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726735633418,3.6024,138.78,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726735633622,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735633623,14.58479798,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735634618,3.6021,138.79,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726735635228,3.6021,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726735635620,11.07,138.78,138.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726735635819,11.07,138.77,138.7,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726735636119,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735636617,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735636922,11.07,138.78,138.73,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726735637127,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735637421,1.07874939,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735637814,4.68114939,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726735638015,3.6024,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726735638623,11.07,138.78,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735638823,11.07,138.78,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726735639025,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735639221,3.6031,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735640018,3.6029,138.76,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726735642729,3.6029,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735643731,14.72949293,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735643923,1.07876673,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735644130,1.07876673,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735644331,4.68126673,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735644634,3.6025,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735644835,3.6024,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735645937,3.6025,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726735647333,11.07,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726735648633,11.07,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735649236,14.6729,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735649841,3.603,138.75,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735650331,14.6729,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726735651239,3.6034,138.74,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735652131,3.6034,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726735652633,3.6032,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726735652826,3.6032,138.75,138.7,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726735652827,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735653028,14.72949293,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735653334,11.07,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726735653735,14.72182591,138.8,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726735654033,3.65182591,138.8,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726735654236,3.6018,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735654433,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735654635,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735654829,3.6023,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726735655541,3.6021,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726735655736,14.6721,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726735657243,3.6023,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726735657540,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735657935,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735658133,11.07,138.75,138.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726735658329,14.6732,138.75,138.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726735658540,11.07,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726735658735,11.07,138.75,138.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726735658931,3.6035,138.73,138.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726735659138,11.07,138.75,138.71,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726735659331,11.07,138.75,138.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726735660044,14.6731,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726735664539,11.07,138.74,138.71,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726735665141,14.6733,138.74,138.71,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726735665541,3.6033,138.74,138.71,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726735666741,3.6033,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726735667141,14.6735,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726735668142,14.6735,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726735672149,11.07,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735672849,14.6737,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735674647,11.07,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735674852,11.07,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735676548,14.6738,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726735677055,14.6738,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726735677256,11.07,138.7,138.66,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726735677554,11.07,138.7,138.66,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1726735677855,11.07,138.67,138.59,151.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726735678154,11.07,138.67,138.61,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726735678351,11.07,138.66,138.61,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726735678661,3.6055,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735678844,11.07,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735679245,14.6752,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735681363,14.6754,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726735681570,11.07,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735683869,14.6756,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735692569,11.07,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735699976,11.07,138.63,138.6,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726735700478,11.07,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726735704376,11.07,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726735705982,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735706187,11.07,138.61,138.56,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726735706384,11.07,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735706583,11.07,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735706984,3.6064,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735707292,11.07,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735707792,11.07,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735711088,11.07,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735711279,3.65301825,138.66,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735711589,7.2086,138.71,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735711590,11.07,138.6,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735712485,11.07,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735712879,11.07,138.6,138.56,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726735712880,11.07,138.6,138.56,13.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726735713090,14.6771,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735713284,11.07,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735713887,14.6772,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735714488,14.6774,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735715094,11.07,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735719603,11.07,138.58,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726735721792,11.07,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726735722194,11.07,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735723896,11.07,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735724409,11.07,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735724794,3.61185237,138.63,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735725097,11.07,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735725996,11.07,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735726200,11.07,138.61,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735728905,11.07,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735729703,11.07,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735731808,11.07,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735732502,11.07,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735735306,11.07,138.6,138.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726735735507,11.07,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735736810,11.07,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735737906,11.07,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735738807,11.07,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735741306,7.83261398,138.67,138.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726735741307,11.07,138.59,138.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726735741511,11.07,138.59,138.53,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726735742007,11.07,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735742616,11.07,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735746118,7.83261398,138.67,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735746417,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735747518,11.07,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735749616,11.07,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735762424,11.07,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735764331,14.6776,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735765030,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735765227,3.6073,138.59,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735765431,7.2112,138.66,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735765631,14.677,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735766130,14.677,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735768726,3.607,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735768928,10.74442823,138.66,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735768929,3.53322823,138.66,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735769133,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735769331,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735769635,11.07,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735770331,11.07,138.6,138.52,146.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1726735770533,11.07,138.6,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735770725,3.6068,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735771035,11.07,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735771628,4.1829,138.67,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735771835,14.6765,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735772137,11.07,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735773338,11.07,138.61,138.52,146.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1726735773339,14.6767,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735774142,11.07,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735775233,14.6769,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735780733,3.6067,138.61,138.52,146.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1726735781038,3.6067,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735781039,14.6767,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735781235,14.6767,138.61,138.57,12.94317098]
["bitfinex-derivatives","SOLF0:USTF0",1726735781435,14.6767,138.61,138.58,9.77682707]
["bitfinex-derivatives","SOLF0:USTF0",1726735781740,14.6767,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735782335,14.6767,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735784239,14.6769,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735786242,3.6069,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735786442,14.6768,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735787039,3.6063,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735787242,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735787540,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735787943,3.6341272,138.64,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735788139,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735788941,11.07,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735789145,11.07,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735789444,14.6767,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735790243,11.07,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726735791040,11.07,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735793338,3.6065,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735793541,3.52477858,138.64,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735793741,4.1829,138.67,138.59,6.16845093]
["bitfinex-derivatives","SOLF0:USTF0",1726735793943,11.07,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726735795643,14.6762,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735797237,14.6764,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735797542,11.07,138.61,138.55,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726735797744,11.07,138.61,138.56,12.94576908]
["bitfinex-derivatives","SOLF0:USTF0",1726735797941,14.6768,138.61,138.57,12.94576908]
["bitfinex-derivatives","SOLF0:USTF0",1726735798245,14.6768,138.61,138.58,9.77800936]
["bitfinex-derivatives","SOLF0:USTF0",1726735798446,14.6768,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735798644,11.07,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735800341,14.6765,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726735802142,14.6765,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735802348,14.6765,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726735804441,11.07,138.62,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735804641,11.07,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735808748,3.6066,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735808949,14.6766,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735809544,3.6067,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735809947,11.07,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735810347,14.6766,138.62,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735813849,3.6066,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735814753,18.21153696,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735815250,14.60523696,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735815453,11.07,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735815955,4.1829,138.67,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735816147,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735816650,14.66767658,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735816847,3.6058,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726735824253,3.6058,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726735824757,3.6055,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735824962,14.6755,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735825554,14.6755,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735825956,11.07,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735827857,14.6754,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735831263,7.19704575,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726735831469,3.6052,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726735831967,3.6051,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726735834668,3.6054,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726735836866,14.6752,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726735838676,11.07,138.65,138.6,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726735838874,11.07,138.64,138.59,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726735839063,11.07,138.64,138.59,12.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726735839271,14.676,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726735839970,14.6757,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726735842576,11.07,138.64,138.59,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726735842779,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735843279,11.07,138.6,138.56,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726735843674,11.07,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735844276,3.6063,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735844576,14.6763,138.63,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735844769,18.30495189,138.63,138.59,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726735845481,14.6764,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726735846368,14.6764,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735846369,3.6061,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735846573,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735850584,11.07,138.61,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726735852179,14.6768,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726735852385,14.6768,138.61,138.56,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726735852685,14.6768,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735852981,3.6627337,138.64,138.56,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726735853197,25.9709,138.73,138.54,144.60466105]
["bitfinex-derivatives","SOLF0:USTF0",1726735853198,11.07,138.57,138.54,144.60466105]
["bitfinex-derivatives","SOLF0:USTF0",1726735854775,11.07,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735856783,11.07,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735857687,3.6076,138.58,138.55,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726735857887,14.6776,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735859090,14.6777,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726735859287,3.60752205,138.59,138.51,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726735859288,11.07,138.55,138.51,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726735859991,11.07,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735860379,1.3897,138.62,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735860579,14.6778,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735860786,14.62621882,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735860989,11.07,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735861489,3.6077,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735862683,14.6777,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735863687,14.6777,138.57,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726735865894,14.6777,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735866587,3.608,138.56,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726735867085,11.07,138.56,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726735868192,14.6778,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735870996,14.6778,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735871801,11.07,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735872296,7.25324702,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735872497,11.07,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735872898,11.07,138.59,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735873896,14.6773,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735874394,11.07,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735874997,11.07,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735876301,14.6778,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735879296,11.07,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735879503,11.07,138.54,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735884403,3.6083,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726735885399,11.07,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726735886297,14.6778,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726735886903,14.6778,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735886904,3.6078,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735887508,5.03994113,138.62,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735887703,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735888100,14.6771,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735889509,14.6771,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735890407,14.6771,138.6,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726735895614,14.6772,138.59,138.51,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726735895818,14.6772,138.59,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735896616,14.6772,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735897011,14.6775,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735897516,14.6775,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735898617,14.6775,138.58,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735900919,14.6775,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735904912,2.818,138.63,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726735905124,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735905511,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735906927,3.6073,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726735907425,3.6074,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735907817,3.6074,138.58,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735908024,3.6074,138.58,138.55,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726735912520,3.6074,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735913127,3.6072,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735914727,3.6074,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735917531,3.6074,138.58,138.55,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726735918018,3.6074,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735919228,3.6074,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735919826,3.6074,138.58,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735920428,3.60026182,138.61,138.57,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726735920429,14.67026182,138.61,138.57,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726735920628,11.07,138.61,138.57,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726735920828,3.6074,138.58,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735921029,3.6074,138.58,138.55,14.678]
["bitfinex-derivatives","SOLF0:USTF0",1726735921530,3.6074,138.58,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735921732,3.6074,138.58,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735922832,3.6074,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735925233,3.6074,138.58,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735925431,11.07,138.58,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726735925637,11.07,138.58,138.51,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726735925638,11.07,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735926230,3.6078,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735926436,14.7337916,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735926739,3.6637916,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735926938,3.6074,138.58,138.56,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726735927140,1.4861,138.62,138.56,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726735927336,11.07,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735927537,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735930151,3.6075,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735931653,3.6073,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735938054,3.6075,138.58,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726735940852,3.6075,138.58,138.55,14.678]
["bitfinex-derivatives","SOLF0:USTF0",1726735941954,11.07,138.59,138.51,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726735942259,11.07,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735942555,3.6078,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735942857,3.6078,138.57,138.55,6.17366182]
["bitfinex-derivatives","SOLF0:USTF0",1726735943157,3.6078,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735943359,3.6078,138.57,138.54,6.17405753]
["bitfinex-derivatives","SOLF0:USTF0",1726735943559,3.6078,138.57,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735943757,3.6078,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735944558,3.6075,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735944747,14.62008773,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735944953,11.07,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735945451,7.21462046,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735945652,3.60722046,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735946754,3.6074,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735946954,3.60722046,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735947551,7.21462046,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735947753,11.07,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735947953,11.07,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735948153,14.6773,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735948560,18.31113154,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735951363,3.6075,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735954461,3.6075,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735960170,14.6775,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735961067,14.6775,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735961268,18.31113154,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735961470,14.6773,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735961973,18.23244123,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726735963377,18.23244123,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735963378,3.6074,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735963671,14.6774,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726735972275,11.07,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726735972780,14.6778,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735972979,14.6778,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735973276,14.6778,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726735973677,3.6081,138.56,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735973878,14.6781,138.56,138.53,6.17452713]
["bitfinex-derivatives","SOLF0:USTF0",1726735974180,14.6781,138.56,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735974380,11.07,138.56,138.53,9.78308142]
["bitfinex-derivatives","SOLF0:USTF0",1726735974576,11.07,138.55,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735974780,11.07,138.55,138.51,12.95429312]
["bitfinex-derivatives","SOLF0:USTF0",1726735974980,14.6783,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735975872,18.37204398,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735976069,11.07,138.53,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735976270,7.2138,138.61,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735976473,11.07,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735976671,11.07,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735976672,14.6782,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735977081,14.6782,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726735977278,14.6782,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735981584,3.6086,138.54,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735982179,14.6786,138.54,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726735983485,14.6786,138.54,138.5,12.48688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735983486,14.6786,138.54,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735983981,3.6088,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735987883,14.6788,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726735988585,14.6788,138.53,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735991388,11.07,138.52,138.5,5.02628638]
["bitfinex-derivatives","SOLF0:USTF0",1726735993990,11.07,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726735997890,11.07,138.52,138.5,5.02618638]
["bitfinex-derivatives","SOLF0:USTF0",1726735998088,14.6793,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735999392,3.6093,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726735999593,14.6793,138.51,138.5,1.41688638]
["bitfinex-derivatives","SOLF0:USTF0",1726736000398,3.6095,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736000597,14.6795,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736008807,3.6095,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736009205,14.6795,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736018110,144.46,138.6,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736018315,11.07,138.56,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736018615,3.66846663,138.61,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736018808,11.07,138.59,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736019010,3.6076,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736019205,3.69940447,138.61,138.5,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726736019206,11.07,138.57,138.5,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726736019415,11.07,138.57,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736019617,11.07,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736019919,14.67477023,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736020309,14.67477023,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726736020512,11.07,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726736021510,14.6777,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736022017,14.6777,138.57,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736022813,14.6777,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726736023919,11.07,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736026120,14.6782,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736028626,3.6079,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736028917,14.6779,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736029117,3.6079,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736029320,7.16679878,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736030318,3.608,138.56,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736031514,2.8386,138.62,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736031715,11.07,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736031918,1.08072559,138.59,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736032416,15.75772559,138.59,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726736032617,1.08072559,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726736033213,3.607,138.59,138.55,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726736034213,3.607,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736034622,3.6066,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736034920,3.55467598,138.62,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736035117,11.07,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736035327,1.08039555,138.63,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736035620,3.5722615,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736036011,3.6061,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736036214,7.24839876,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736036621,3.6061,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736039323,3.6061,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726736039516,3.6061,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736040327,11.07,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736041026,1.39,138.7,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736041324,11.07,138.66,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736041824,3.6057,138.64,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736042214,3.6058,138.63,138.6,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726736045022,3.606,138.62,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736046623,3.606,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726736046819,3.606,138.62,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736047621,3.6063,138.61,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736047817,11.07,138.62,138.57,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726736048023,11.07,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736048925,3.6065,138.61,138.58,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726736049724,3.6066,138.6,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736050028,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736050225,11.07,138.61,138.57,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726736051126,3.607,138.59,138.56,16.0675]
["bitfinex-derivatives","SOLF0:USTF0",1726736051430,11.07,138.61,138.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1726736051631,3.6072,138.58,138.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1726736052924,3.6072,138.58,138.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726736053228,3.6072,138.58,138.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1726736056020,3.6072,138.58,138.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726736056227,11.07,138.57,138.51,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726736056534,11.07,138.57,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736056835,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736057027,3.53843139,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736057235,3.6069,138.59,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736057632,14.60843139,138.6,138.51,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726736057838,3.6076,138.56,138.53,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726736058729,3.6074,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736061438,3.6076,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736064633,3.6076,138.56,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736065034,3.6076,138.56,138.53,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726736065633,3.6075,138.57,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736067629,3.6075,138.57,138.55,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726736068629,11.07,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736069239,3.6081,138.54,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736070040,3.6081,138.54,138.52,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726736070239,3.6081,138.54,138.51,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726736070442,11.07,138.54,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736070638,11.07,138.54,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736070938,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726736071239,3.6085,138.53,138.5,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726736071435,3.6083,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736071640,3.6083,138.54,138.51,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726736072334,3.6084,138.53,138.51,14.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726736074035,3.6087,138.52,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726736074239,3.6087,138.52,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736074435,11.07,138.53,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736074638,11.07,138.53,138.49,17.77862053]
["bitfinex-derivatives","SOLF0:USTF0",1726736075342,3.6092,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736075741,11.4849,138.58,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736075938,3.6088,138.52,138.49,17.77872053]
["bitfinex-derivatives","SOLF0:USTF0",1726736076136,3.6088,138.52,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736077539,3.6085,138.53,138.5,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726736077933,3.6083,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726736078146,3.6083,138.54,138.51,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736078446,3.6083,138.54,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736078738,3.608,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736079943,3.608,138.55,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736080551,3.6077,138.56,138.53,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726736081043,3.6076,138.56,138.53,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726736081245,3.66595739,138.59,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736081439,11.07,138.56,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736081635,3.608,138.55,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736085543,3.6081,138.54,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736093253,11.07,138.56,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736093756,3.6082,138.54,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736093962,3.6082,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726736093963,11.07,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736094258,3.6084,138.53,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736100268,3.6084,138.53,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736101469,3.6082,138.54,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736102064,3.6084,138.53,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736102673,3.6082,138.54,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736103073,11.07,138.56,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736103268,3.6083,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726736103473,3.6083,138.54,138.51,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736105276,3.6084,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726736105476,3.6084,138.53,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736105771,3.61430046,138.57,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736105772,11.07,138.55,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736106075,11.07,138.55,138.5,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726736106375,3.6085,138.53,138.5,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726736107780,3.6087,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726736109978,3.6087,138.52,138.5,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726736110176,3.6085,138.53,138.51,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736111686,3.6082,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736111875,3.6082,138.54,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736112180,3.67423791,138.55,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736112380,3.608,138.55,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736112581,7.13213975,138.55,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736114585,3.608,138.55,138.52,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736116881,3.6082,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736117186,3.6082,138.54,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736117386,3.6076,138.56,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736117588,3.6076,138.56,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736118683,3.6075,138.57,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736118884,3.69265243,138.58,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736119187,3.69265243,138.58,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736119383,3.6074,138.57,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736119583,3.69265243,138.58,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736119784,11.07,138.59,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736120089,3.6075,138.57,138.54,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736121086,4.1995,138.64,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736121293,4.1995,138.64,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736121294,1.07905516,138.63,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736121587,11.07,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736121787,3.607,138.59,138.56,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726736138897,3.6071,138.58,138.55,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726736139293,11.07,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726736139797,11.07,138.57,138.53,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726736140392,14.6775,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736142991,3.6076,138.56,138.53,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726736144198,3.6075,138.57,138.54,6.1733508]
["bitfinex-derivatives","SOLF0:USTF0",1726736144406,3.6075,138.57,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736144605,3.6075,138.57,138.55,6.17300903]
["bitfinex-derivatives","SOLF0:USTF0",1726736144804,3.6075,138.57,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736145804,3.6075,138.57,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736146505,3.6072,138.58,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736146808,11.07,138.59,138.56,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726736147004,3.6069,138.59,138.56,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726736147604,14.6766,138.6,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726736147804,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736148001,3.58546227,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736148201,3.66738331,138.69,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736148508,11.07,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736148905,14.87564645,138.7,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726736149106,11.07,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726736149298,11.07,138.64,138.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736149504,18.34005257,138.63,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736153407,3.6061,138.62,138.59,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726736153607,14.73415257,138.63,138.58,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726736153810,3.6063,138.62,138.58,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726736154014,14.73415257,138.63,138.58,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726736154213,11.07,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726736154407,14.6764,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726736154608,14.87564645,138.7,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736154609,3.6316997,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736154911,11.07,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736155116,14.6751,138.66,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736155411,14.6751,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736155714,14.6748,138.67,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726736156011,14.6748,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736157014,3.6048,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736160310,3.6048,138.67,138.63,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726736162015,3.6048,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736162414,14.6746,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736162913,11.07,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736163620,3.6049,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736165024,11.07,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736165219,1.07953585,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736165722,15.75413585,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736166017,14.6746,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736166214,11.07,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736167624,3.6048,138.67,138.63,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726736169123,3.6048,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736170925,3.6048,138.67,138.64,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726736171123,7.66744645,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736171124,3.62444645,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736171426,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736171723,11.07,138.71,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726736171724,3.6044,138.69,138.66,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726736181628,3.6044,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736181819,3.6045,138.68,138.58,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726736182021,3.6045,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736182217,3.6045,138.68,138.64,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726736182423,3.6045,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736184231,3.6043,138.69,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736184528,1.07948095,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736185830,7.14725966,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736186026,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736186331,1.07930741,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736186530,7.26899839,138.72,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736186730,7.26899839,138.72,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726736187029,3.66539839,138.72,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726736187431,14.73539839,138.72,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726736187632,11.07,138.72,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726736187831,3.6037,138.71,138.68,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726736188626,7.28115845,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736188829,3.6035,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736192834,3.6033,138.73,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736193338,3.6033,138.73,138.71,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726736193732,3.603,138.74,138.71,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726736193928,3.603,138.74,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736194134,3.59894884,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736194336,3.6031,138.75,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736194535,3.51853145,138.75,138.72,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726736194738,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736194939,4.68199976,138.76,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736195145,3.58776974,138.75,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726736195334,3.6029,138.76,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726736195533,3.6027,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736195738,1.07904305,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736196132,4.68184305,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736196339,3.6028,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736197843,18.22286567,138.77,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736198041,3.55026567,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736198345,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736198847,3.59672713,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736199042,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736199241,1.0790303,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736199437,3.6167593,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736199837,3.6023,138.78,138.75,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726736200143,3.61099037,138.77,138.75,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726736200645,3.61099037,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736202946,3.61099037,138.77,138.75,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726736203449,3.61099037,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726736211658,3.61099037,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736211859,14.6721,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736212061,1.07900914,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736212255,3.69473397,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726736212557,4.77374312,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726736212760,1.07900915,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726736212956,1.07900915,138.77,138.68,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1726736213160,1.07900664,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736213656,3.54258938,138.77,138.75,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726736213857,1.07900812,138.76,138.75,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726736216266,1.07900812,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726736216966,4.68180812,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726736217160,3.6028,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726736217361,1.07902608,138.75,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726736219567,3.6028,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726736221877,3.603,138.75,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726736222674,3.54258938,138.77,138.68,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1726736222866,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736223070,3.6043,138.71,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736223275,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736223780,14.6737,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736224677,3.6038,138.72,138.69,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726736226871,3.6038,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736227080,3.6038,138.72,138.68,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726736227476,3.6041,138.71,138.68,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726736229369,3.6039,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736229983,14.6739,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736231176,14.6739,138.72,138.69,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726736231380,14.6739,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736235785,3.6041,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736237089,11.07,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736238792,14.6742,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736239086,11.07,138.7,138.65,144.50113976]
["bitfinex-derivatives","SOLF0:USTF0",1726736239390,11.07,138.69,138.65,144.50113976]
["bitfinex-derivatives","SOLF0:USTF0",1726736239593,14.6747,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736240083,18.31049836,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736240283,14.6744,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736240896,3.58451994,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736244900,14.6744,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736245396,18.2976757,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736245598,7.2276757,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726736245799,3.6232757,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726736246200,11.07,138.72,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726736246395,14.674,138.72,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726736246591,11.07,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736247196,11.07,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736247398,11.07,138.72,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736248198,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736249196,11.07,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726736251298,11.07,138.69,138.65,155.57113976]
["bitfinex-derivatives","SOLF0:USTF0",1726736251299,11.07,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736257502,18.33879432,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736259003,14.73439432,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726736259409,11.07,138.74,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726736260305,11.07,138.74,138.69,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726736260516,11.07,138.73,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736261003,3.6038,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736262111,3.6038,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736262112,3.6038,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736265913,14.6737,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736266910,3.6038,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726736268012,3.6038,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736269316,3.6038,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726736272521,14.6737,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736274213,14.6737,138.73,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736275323,3.6038,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736279423,3.6038,138.72,138.69,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726736282117,14.6738,138.72,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726736282319,3.6041,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736284024,3.6043,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736284321,11.07,138.69,138.65,155.57113976]
["bitfinex-derivatives","SOLF0:USTF0",1726736284527,14.6747,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726736288031,3.6048,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726736288634,3.6048,138.68,138.65,159.17673976]
["bitfinex-derivatives","SOLF0:USTF0",1726736289630,11.07,138.67,138.63,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726736289829,11.07,138.67,138.63,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726736290331,14.6753,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736290534,11.07,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736291932,3.6054,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736292942,14.6754,138.66,138.63,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726736293235,3.6056,138.65,138.63,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726736293637,3.6058,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736293833,11.07,138.64,138.59,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726736294134,11.07,138.63,138.59,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726736294338,11.07,138.63,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726736294339,14.73105145,138.63,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726736295442,4.2615,138.69,138.59,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726736295638,18.97343274,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736295846,3.6053,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736296139,3.6053,138.67,138.64,14.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726736296339,3.6053,138.67,138.64,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726736297142,3.6049,138.68,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736298249,3.6049,138.68,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736306453,3.6052,138.67,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736308248,3.6052,138.67,138.64,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726736308551,3.6052,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736310449,3.6054,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736313857,3.6054,138.66,138.64,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726736315858,3.6054,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736316058,3.6056,138.65,138.63,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726736316656,11.07,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736316855,11.07,138.63,138.6,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726736317058,11.07,138.62,138.59,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726736317253,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736317858,3.6063,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726736322367,3.6063,138.63,138.6,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726736323064,3.6063,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736324466,11.07,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736326066,4.2887,138.68,138.59,13.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726736326277,14.676,138.64,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736326669,11.07,138.63,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736327774,14.6762,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726736328771,3.6064,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736331282,3.6064,138.62,138.59,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726736331283,14.6764,138.62,138.59,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726736331480,11.07,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736331780,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736332382,14.677,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726736332781,3.607,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726736333080,18.36335049,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726736333273,3.68655049,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726736333481,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736333671,14.6765,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726736334172,3.56890998,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726736335485,7.17560998,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726736337280,18.24560998,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726736339081,11.07,138.6,138.55,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1726736339282,11.07,138.59,138.55,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1726736339588,11.07,138.59,138.55,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1726736339784,3.6076,138.58,138.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736339989,14.6776,138.58,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726736340288,14.6776,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736340586,3.6076,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736341884,14.6773,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736342293,11.07,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736342489,14.6771,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736343392,3.6072,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726736345490,3.6072,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726736346683,14.677,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736346993,14.63890998,138.61,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736347182,3.607,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736349184,7.30649426,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726736349389,7.30649426,138.61,138.58,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726736349895,7.30649426,138.61,138.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726736349896,3.6071,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736352698,14.6771,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736355997,14.6772,138.59,138.56,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726736356591,14.6772,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726736357098,14.6772,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726736359700,14.6772,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726736360801,3.6072,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726736362198,11.07,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726736362405,14.6775,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736364703,3.69979426,138.61,138.54,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726736364704,3.6074,138.59,138.54,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726736364906,14.6774,138.59,138.54,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726736365304,14.6774,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736365506,18.22051763,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726736369306,14.6776,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736377114,11.07,138.56,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736377317,11.07,138.52,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736378116,14.6788,138.53,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736378613,11.07,138.53,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736379820,3.6091,138.52,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736381921,3.6093,138.51,138.5,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726736386424,3.6095,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736401434,3.6095,138.5,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736402538,2.8847,138.57,138.49,14.16942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736402734,11.07,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736403237,11.07,138.55,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736403737,3.6095,138.51,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736403942,3.53846879,138.56,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736404135,3.6093,138.51,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736404337,3.6093,138.51,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736404735,3.6091,138.52,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736404942,3.6091,138.52,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736405135,11.07,138.55,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736405737,3.53846879,138.56,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736405943,2.8287,138.62,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736406244,11.07,138.6,138.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736406435,3.6079,138.57,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736410041,3.6076,138.58,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736410238,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736410639,3.6076,138.58,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736410835,11.07,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736411037,3.6076,138.58,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736413838,3.6077,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726736414446,3.6077,138.57,138.54,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726736419549,11.07,138.59,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736419550,3.6076,138.58,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736420852,3.6077,138.57,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736430455,3.607,138.6,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736430656,2.8287,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736430657,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736431264,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736431960,11.07,138.62,138.57,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726736432455,11.07,138.6,138.57,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726736433163,3.6074,138.59,138.56,14.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726736434768,11.07,138.57,138.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726736434959,11.07,138.57,138.51,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726736434960,11.07,138.54,138.5,144.65868542]
["bitfinex-derivatives","SOLF0:USTF0",1726736435256,11.07,138.54,138.5,159.33808542]
["bitfinex-derivatives","SOLF0:USTF0",1726736435257,3.6089,138.53,138.5,159.33808542]
["bitfinex-derivatives","SOLF0:USTF0",1726736435457,11.07,138.55,138.5,144.65868542]
["bitfinex-derivatives","SOLF0:USTF0",1726736435658,3.6084,138.55,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726736435861,2.8619,138.62,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736435862,11.07,138.57,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736436059,14.75625563,138.57,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736436664,14.75625563,138.57,138.52,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736436665,3.6081,138.56,138.52,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736437659,11.07,138.56,138.52,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736437861,3.6083,138.55,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726736438475,3.608,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736438661,14.678,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736441365,14.678,138.56,138.52,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736441871,14.678,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736442764,3.6079,138.57,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736442965,14.6779,138.57,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736443674,3.608,138.56,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726736445163,3.6081,138.56,138.52,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726736445567,3.6081,138.56,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736445766,3.56116897,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736445971,14.6778,138.57,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736446970,14.6778,138.57,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726736447170,3.608,138.56,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726736447371,3.608,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736447772,3.6084,138.55,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736447973,3.6084,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736447974,11.07,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736448172,11.07,138.55,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736448374,3.6086,138.54,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736448670,3.6086,138.54,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726736449065,3.65178672,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736449273,11.07,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736449474,14.63395352,138.58,138.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736449666,14.63395352,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736450069,2.8619,138.62,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736450368,3.6075,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726736452178,3.6075,138.58,138.55,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736455379,3.6077,138.57,138.55,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726736455678,14.6777,138.57,138.54,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726736457176,3.6081,138.56,138.53,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726736457383,11.07,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736457780,14.6781,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736458778,14.6782,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736460582,14.6782,138.55,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736460779,14.6782,138.55,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736461180,3.608,138.56,138.53,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726736461380,14.678,138.56,138.53,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726736462389,14.678,138.56,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726736463991,11.07,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726736464591,14.6783,138.55,138.52,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726736464890,14.6783,138.55,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736465888,3.62641568,138.57,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736465889,11.07,138.54,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736466085,11.07,138.51,138.48,2.79538598]
["bitfinex-derivatives","SOLF0:USTF0",1726736466286,11.07,138.5,138.48,6.40518598]
["bitfinex-derivatives","SOLF0:USTF0",1726736471289,11.07,138.5,138.49,6.70922053]
["bitfinex-derivatives","SOLF0:USTF0",1726736473192,11.07,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736477195,14.6795,138.5,138.49,3.09942053]
["bitfinex-derivatives","SOLF0:USTF0",1726736477396,11.07,138.5,138.48,2.40480651]
["bitfinex-derivatives","SOLF0:USTF0",1726736477597,11.07,138.49,138.48,2.40480651]
["bitfinex-derivatives","SOLF0:USTF0",1726736477901,3.61,138.48,138.47,4.81386112]
["bitfinex-derivatives","SOLF0:USTF0",1726736478096,18.22213206,138.48,138.47,4.81386112]
["bitfinex-derivatives","SOLF0:USTF0",1726736478296,14.61213206,138.48,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736478497,11.07,138.47,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736478692,14.6803,138.47,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736480205,7.16507221,138.48,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736480405,11.07,138.47,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736480804,3.6102,138.48,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736481000,11.07,138.47,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736483008,14.6803,138.47,138.46,4.03382023]
["bitfinex-derivatives","SOLF0:USTF0",1726736484001,14.6803,138.47,138.44,3.68515603]
["bitfinex-derivatives","SOLF0:USTF0",1726736484002,3.6106,138.46,138.44,3.68515603]
["bitfinex-derivatives","SOLF0:USTF0",1726736484206,11.07,138.47,138.44,3.68515603]
["bitfinex-derivatives","SOLF0:USTF0",1726736484207,11.07,138.45,138.44,3.68515603]
["bitfinex-derivatives","SOLF0:USTF0",1726736484515,14.6808,138.45,138.44,3.68515603]
["bitfinex-derivatives","SOLF0:USTF0",1726736484709,11.07,138.45,138.43,3.61008983]
["bitfinex-derivatives","SOLF0:USTF0",1726736484916,14.72524105,138.44,138.43,3.61008983]
["bitfinex-derivatives","SOLF0:USTF0",1726736485109,3.6113,138.43,138.42,4.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1726736485315,14.6813,138.43,138.42,4.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1726736485609,14.6813,138.43,138.4,3.65912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736485815,11.07,138.42,138.4,3.65912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736486115,11.07,138.41,138.4,3.65912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736486313,14.6819,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736486915,18.35664723,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736487616,11.07,138.42,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736487917,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736490017,14.6819,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736490613,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736491307,3.6114,138.43,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736491519,11.07,138.41,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736495523,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736496719,14.6819,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736498519,3.6116,138.43,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736498816,11.07,138.41,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736500922,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736501824,11.07,138.41,138.4,3.67112116]
["bitfinex-derivatives","SOLF0:USTF0",1726736511628,3.65393544,138.44,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726736511828,11.07,138.43,138.42,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726736512425,11.07,138.43,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726736512729,11.07,138.42,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726736513636,11.07,138.42,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736513837,11.07,138.41,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736516734,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736517533,11.07,138.41,138.4,3.67122116]
["bitfinex-derivatives","SOLF0:USTF0",1726736520636,11.07,138.41,138.4,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1726736521441,11.07,138.41,138.39,1.77483847]
["bitfinex-derivatives","SOLF0:USTF0",1726736521634,11.07,138.4,138.39,1.77483847]
["bitfinex-derivatives","SOLF0:USTF0",1726736521836,14.6821,138.4,138.39,1.77483847]
["bitfinex-derivatives","SOLF0:USTF0",1726736525035,3.6124,138.39,138.38,4.38758119]
["bitfinex-derivatives","SOLF0:USTF0",1726736525246,14.6824,138.39,138.38,4.38758119]
["bitfinex-derivatives","SOLF0:USTF0",1726736528945,11.07,138.39,138.38,4.38758119]
["bitfinex-derivatives","SOLF0:USTF0",1726736530244,14.6824,138.39,138.38,4.38758119]
["bitfinex-derivatives","SOLF0:USTF0",1726736532249,14.6824,138.39,138.37,3.71161709]
["bitfinex-derivatives","SOLF0:USTF0",1726736532444,11.07,138.38,138.37,3.71161709]
["bitfinex-derivatives","SOLF0:USTF0",1726736532645,11.07,138.38,138.36,2.53145029]
["bitfinex-derivatives","SOLF0:USTF0",1726736532848,11.07,138.37,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736533042,4.3288,138.43,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736533242,11.07,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736534448,11.07,138.36,138.35,6.14545104]
["bitfinex-derivatives","SOLF0:USTF0",1726736535446,14.6832,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736535647,11.07,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736536251,14.6832,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736537555,11.07,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736539351,14.6832,138.36,138.35,2.53205104]
["bitfinex-derivatives","SOLF0:USTF0",1726736540055,11.07,138.36,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540255,4.3288,138.43,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540256,11.07,138.34,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540452,11.07,138.34,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540651,3.67306667,138.36,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540959,7.97547814,138.43,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736540960,11.07,138.34,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736541256,7.97547814,138.43,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726736541455,11.07,138.36,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726736541655,11.07,138.36,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736541856,11.07,138.34,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736544253,7.97547814,138.43,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736544560,11.07,138.34,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736545747,11.07,138.34,138.33,8.44291237]
["bitfinex-derivatives","SOLF0:USTF0",1726736551266,7.97547814,138.43,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726736551562,11.07,138.35,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726736553570,7.97547814,138.43,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736553767,11.07,138.35,138.33,4.82891237]
["bitfinex-derivatives","SOLF0:USTF0",1726736553963,11.07,138.35,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726736557578,3.64667814,138.43,138.34,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736557777,11.07,138.41,138.36,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736557977,3.65299403,138.46,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726736558280,11.07,138.43,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736558488,11.07,138.42,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726736558778,11.07,138.41,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726736574389,11.07,138.41,138.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726736574597,11.07,138.39,138.37,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726736575796,11.07,138.39,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726736577891,3.54128238,138.45,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736578094,4.2871,138.47,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736578095,11.07,138.42,138.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736579096,11.07,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726736583595,7.2166,138.55,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736583790,5.42801897,138.53,138.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736583994,11.07,138.48,138.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736584596,11.07,138.48,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726736584992,3.6103,138.47,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726736585198,11.07,138.48,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726736585199,11.07,138.45,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726736585393,11.07,138.46,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726736585897,11.07,138.46,138.42,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726736585898,11.07,138.45,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726736586297,11.07,138.45,138.42,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726736586914,11.07,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736589097,11.07,138.46,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736589301,11.07,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736589902,11.07,138.45,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726736590110,11.07,138.45,138.42,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726736590507,11.07,138.45,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736592206,11.07,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736593412,11.07,138.45,138.37,10.49116367]
["bitfinex-derivatives","SOLF0:USTF0",1726736593710,11.07,138.45,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736594614,11.07,138.45,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736595409,11.07,138.45,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726736596108,11.07,138.47,138.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736597314,11.07,138.47,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726736598213,11.07,138.46,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726736599818,3.66654082,138.48,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726736599819,11.07,138.45,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726736603320,11.07,138.46,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726736605120,11.07,138.46,138.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736605722,11.07,138.46,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726736606524,11.07,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726736607618,11.07,138.47,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726736607815,11.07,138.5,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736608023,14.74215117,138.5,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736608221,11.07,138.5,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736608417,3.6095,138.51,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726736608728,11.07,138.51,138.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736609425,11.07,138.5,138.46,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736610427,11.07,138.49,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736611924,11.07,138.49,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726736617835,11.07,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726736620943,11.07,138.5,138.48,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726736621138,11.07,138.49,138.48,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726736627937,11.07,138.49,138.48,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726736628142,7.8950626,138.57,138.48,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1726736628347,7.8950626,138.57,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736628348,11.07,138.55,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736628951,11.07,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726736629147,7.8950626,138.57,138.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736629449,11.07,138.56,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736631437,11.07,138.56,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736637848,3.6077,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736637849,11.07,138.55,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736639054,11.07,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726736639752,11.07,138.55,138.53,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726736640149,3.6082,138.55,138.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726736640346,11.07,138.54,138.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726736641953,14.6785,138.54,138.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726736642154,11.07,138.54,138.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726736643049,14.6785,138.54,138.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726736645256,14.6785,138.54,138.53,5.18205103]
["bitfinex-derivatives","SOLF0:USTF0",1726736645455,18.2411676,138.54,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726736645757,11.07,138.52,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726736647253,11.07,138.52,138.48,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1726736648650,4.3623,138.57,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736648651,3.6078,138.57,138.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736648956,11.07,138.56,138.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736649351,11.07,138.56,138.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736649560,3.68281573,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736649561,14.75281573,138.58,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736649754,11.07,138.58,138.54,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726736650356,11.07,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726736651653,4.2198,138.63,138.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736651654,4.2198,138.63,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736651955,4.2198,138.63,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736651956,1.07387891,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736652161,11.07,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736652461,11.07,138.63,138.57,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726736652661,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736652850,11.07,138.62,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736653161,11.07,138.62,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736653560,11.07,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726736653860,11.07,138.62,138.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736659956,11.07,138.63,138.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736661456,11.07,138.63,138.61,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726736662264,14.6762,138.63,138.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736664766,14.6762,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736666265,1.07376506,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726736666467,14.6762,138.63,138.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736666766,15.74996503,138.63,138.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736666961,15.74996975,138.63,138.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736669563,4.67996975,138.63,138.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726736670271,1.07376975,138.63,138.62,18.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726736670462,1.07376975,138.67,138.62,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1726736670667,1.07401385,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736670871,1.07401385,138.65,138.64,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726736671170,1.07401385,138.66,138.64,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726736671384,1.07401385,138.65,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736673278,3.6054,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736673971,3.6054,138.66,138.63,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1726736675377,14.6752,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736676374,3.605,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736678671,3.6044,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726736678879,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736679073,11.07,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736679581,3.63688252,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736679881,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736680083,3.68101395,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736680283,7.28471395,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726736680984,7.28471395,138.73,138.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1726736681179,18.35471395,138.73,138.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1726736682777,7.28471395,138.73,138.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1726736683085,18.35471395,138.73,138.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1726736688386,3.6034,138.74,138.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726736689187,3.6034,138.74,138.72,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736689382,3.6031,138.75,138.72,23.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726736690190,7.2017,138.84,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726736690492,11.07,138.78,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726736690789,3.6028,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736691396,14.63365369,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726736692389,3.6031,138.75,138.72,29.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726736694190,3.6031,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726736694594,3.6031,138.75,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726736695088,3.6026,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736695294,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736695690,7.87990119,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736695887,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736696495,11.07,138.8,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726736696995,1.07444097,138.79,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726736697192,3.6023,138.78,138.76,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726736697391,3.6023,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736699800,1.07441038,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726736700094,12.14441038,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726736700298,12.14441038,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736700299,14.6729,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726736700594,11.07,138.76,138.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726736700787,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736701094,11.07,138.78,138.74,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726736701095,1.0743173,138.77,138.74,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726736701489,3.6026,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726736701894,3.6026,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736702897,3.603,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736703097,11.07,138.75,138.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726736703298,11.07,138.75,138.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1726736703700,14.6731,138.75,138.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1726736705603,3.6029,138.76,138.73,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726736705805,3.6029,138.76,138.73,21.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726736707299,3.6025,138.77,138.74,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726736707502,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736707698,7.87990119,138.83,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736707699,1.07434257,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736707898,3.6017,138.8,138.79,3.15565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736708100,14.6717,138.8,138.79,3.15565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736711502,14.6717,138.8,138.79,9.20565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736713909,3.6017,138.8,138.79,9.20565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736714110,14.6717,138.8,138.79,9.20565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736715706,14.6717,138.8,138.79,14.95565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736721216,14.6717,138.8,138.79,20.71565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736721412,3.6017,138.8,138.79,20.71565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736721617,14.6717,138.8,138.79,20.71565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736721815,14.6717,138.8,138.79,25.18565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736730118,14.6717,138.8,138.79,28.08565743]
["bitfinex-derivatives","SOLF0:USTF0",1726736731827,3.603,138.75,138.74,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726736732029,11.07,138.75,138.7,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726736732221,11.07,138.73,138.7,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726736732418,3.6038,138.72,138.7,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726736732729,14.7406675,138.73,138.68,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726736732924,11.07,138.72,138.69,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726736733527,11.07,138.72,138.69,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726736733725,14.74895832,138.72,138.69,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726736734124,14.6743,138.7,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736735627,3.6043,138.7,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736735827,3.6043,138.7,138.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726736736132,3.6041,138.71,138.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726736736726,7.26555575,138.72,138.69,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726736737027,3.6039,138.72,138.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726736737429,7.15776667,138.72,138.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1726736738629,3.6041,138.71,138.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726736739028,3.55386667,138.72,138.69,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726736739528,7.15786667,138.72,138.69,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726736741029,3.55386667,138.72,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736741330,3.61249307,138.73,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736741528,3.6034,138.74,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726736741723,7.23103979,138.74,138.71,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726736742125,11.07,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736742126,3.6031,138.75,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736743630,3.6031,138.75,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726736745027,3.6031,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726736745228,3.6031,138.75,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726736748135,3.6033,138.74,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726736748639,3.6033,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726736751437,3.6033,138.74,138.71,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726736752034,3.6033,138.74,138.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726736752239,3.6035,138.73,138.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726736752435,14.6735,138.73,138.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726736761938,3.6035,138.73,138.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726736762344,3.6034,138.74,138.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726736762737,14.67636225,138.76,138.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726736763045,3.6031,138.75,138.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726736763236,3.6031,138.75,138.72,20.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726736764549,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736765047,11.07,138.78,138.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726736765246,3.6026,138.77,138.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736765645,11.07,138.78,138.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736765841,3.6027,138.77,138.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736767447,14.6727,138.77,138.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736767645,3.6028,138.76,138.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1726736768346,14.6728,138.76,138.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726736770153,3.6028,138.76,138.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726736771240,14.6728,138.76,138.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726736771647,18.2417118,138.76,138.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726736773243,18.2417118,138.76,138.75,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1726736774050,7.1717118,138.76,138.75,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1726736782454,3.6026,138.77,138.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1726736782652,11.07,138.81,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736782861,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736783051,3.6022,138.79,138.75,26.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726736784457,3.6022,138.79,138.75,32.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726736784651,3.6022,138.79,138.75,38.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726736786058,11.07,138.8,138.75,38.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726736786059,3.6023,138.78,138.75,38.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726736790463,14.6728,138.76,138.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1726736791260,18.23666485,138.76,138.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1726736794673,18.23666485,138.76,138.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1726736795166,7.16666485,138.76,138.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1726736795769,18.23666485,138.76,138.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1726736799074,14.6728,138.76,138.75,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1726736799264,14.6728,138.76,138.75,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726736799673,18.24521064,138.76,138.75,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726736801472,18.24521064,138.76,138.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1726736802675,3.6038,138.73,138.69,16.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726736802875,11.07,138.72,138.69,16.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726736803171,14.6738,138.72,138.69,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726736804273,14.6738,138.72,138.69,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726736807970,11.07,138.7,138.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736808175,11.07,138.7,138.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736808477,14.70042612,138.7,138.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736808673,18.30472612,138.7,138.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736810870,19.37087951,138.7,138.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736811983,3.6053,138.67,138.64,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726736812185,11.07,138.66,138.64,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726736812383,3.6053,138.67,138.64,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726736812579,3.63042612,138.7,138.64,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1726736812580,11.07,138.69,138.64,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1726736812773,3.63042612,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736812981,14.6743,138.71,138.67,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726736813174,1.06622665,138.7,138.67,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726736813380,1.06622665,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736813581,3.6201272,138.7,138.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726736813878,7.2246272,138.7,138.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726736814577,14.6746,138.69,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736814883,11.07,138.69,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736815178,4.0921,138.75,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736815386,14.6748,138.68,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736815577,18.21845714,138.68,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736816679,7.14845714,138.68,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736817782,3.6048,138.69,138.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726736818081,11.07,138.71,138.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726736818385,1.06620862,138.7,138.67,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1726736818777,4.67070862,138.7,138.67,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1726736818985,11.07,138.7,138.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736819688,14.6747,138.69,138.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736820184,3.6048,138.68,138.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736820490,14.6748,138.68,138.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736820687,18.23025652,138.68,138.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726736821491,11.07,138.68,138.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736821702,11.07,138.68,138.58,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726736821703,11.07,138.64,138.59,12.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726736822201,11.07,138.64,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736822501,14.7380075,138.64,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736822702,14.7380075,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726736822998,11.07,138.65,138.61,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726736823205,11.07,138.65,138.62,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726736825302,7.20414536,138.66,138.62,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726736825600,11.07,138.65,138.62,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726736829195,11.07,138.65,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736829395,11.07,138.65,138.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1726736829700,11.07,138.65,138.62,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726736832402,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736833002,14.61963276,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736833205,18.22483276,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736833705,18.22483276,138.67,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736834109,18.22483276,138.67,138.62,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726736834312,18.22483276,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736835209,18.22483276,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736836406,11.07,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736838612,3.6047,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726736839110,3.6047,138.69,138.66,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726736839411,4.0921,138.75,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736839710,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736840012,14.6737,138.73,138.69,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726736840415,11.07,138.73,138.69,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726736840614,11.07,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736841907,14.6736,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726736842505,11.07,138.75,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726736842708,11.07,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736843111,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736844009,14.6728,138.76,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726736845016,3.6031,138.75,138.72,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726736845209,4.3431,138.8,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736845210,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736845414,14.76291495,138.74,138.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736845609,14.76291495,138.74,138.7,19.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726736845809,11.07,138.73,138.7,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726736846209,11.07,138.73,138.7,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726736846414,14.64004111,138.73,138.7,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726736846818,18.24374111,138.73,138.7,14.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726736847627,14.6734,138.74,138.7,25.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726736847828,14.6734,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726736848918,3.6035,138.73,138.7,25.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726736851819,14.6735,138.73,138.7,15.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726736853820,3.6039,138.72,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736854416,14.6739,138.72,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736854818,3.6041,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736855419,14.6741,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736860029,11.07,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736861833,14.6741,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736862033,11.07,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736864231,14.6741,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726736865033,14.6741,138.71,138.7,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726736871231,14.6741,138.71,138.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736871643,18.27088334,138.71,138.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1726736871837,18.27088334,138.71,138.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726736871838,12.13527894,138.71,138.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726736872038,11.07,138.66,138.63,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726736872442,11.07,138.66,138.63,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726736873545,11.07,138.66,138.63,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726736873839,14.6754,138.66,138.63,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726736874043,14.6754,138.66,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736877345,11.07,138.66,138.63,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1726736877737,11.07,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736882956,3.52818867,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736883256,14.675,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736883653,18.24792693,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736884854,7.17792693,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736885056,18.24792693,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736885258,14.675,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736891265,11.07,138.66,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736891463,11.07,138.64,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736891761,11.07,138.64,138.63,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1726736892662,11.07,138.64,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736893162,14.6759,138.64,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736894365,11.07,138.64,138.63,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726736895467,11.07,138.64,138.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1726736896970,11.07,138.64,138.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726736900773,11.07,138.64,138.63,13.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726736907375,14.6759,138.64,138.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726736908276,14.6759,138.64,138.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1726736908480,14.6759,138.64,138.63,5.42999999]
["bitfinex-derivatives","SOLF0:USTF0",1726736908678,18.2728988,138.64,138.63,5.42999999]
["bitfinex-derivatives","SOLF0:USTF0",1726736908978,3.6068,138.61,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736909176,11.07,138.6,138.55,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726736909381,11.07,138.6,138.55,12.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726736909778,11.07,138.6,138.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1726736909978,14.6769,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736910179,11.07,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726736910679,11.07,138.6,138.57,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726736912779,14.6769,138.6,138.57,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726736914082,4.1604,138.68,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736914282,11.07,138.62,138.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736914682,14.6765,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726736917379,7.69408745,138.68,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736917380,3.6062,138.63,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736917886,11.07,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726736918479,7.69408745,138.68,138.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736918788,11.07,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736919181,14.6757,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736919578,11.07,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736920783,3.6059,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736921490,11.07,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726736921987,14.6756,138.65,138.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736922185,14.6756,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736922587,14.6756,138.65,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736923790,14.6756,138.65,138.63,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726736925389,3.53368745,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736925593,144.32,138.71,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736925796,0.6692,138.72,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736925797,11.07,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736925997,0.4423,138.72,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736926192,11.07,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736927301,14.6745,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736928096,3.6045,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736928298,11.07,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736932204,14.6746,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736932402,14.6746,138.69,138.66,14.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726736932705,14.6746,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726736933796,3.6049,138.68,138.64,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726736934006,14.6749,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736934205,3.56864966,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736934406,11.07,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736936106,11.07,138.66,138.64,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726736936708,11.07,138.65,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736937604,18.33231637,138.66,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736937805,14.6754,138.66,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736938205,3.6056,138.65,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736938504,14.74765211,138.66,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736939307,18.35315211,138.66,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736941003,3.6057,138.65,138.63,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726736941406,11.07,138.65,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736941807,14.6759,138.64,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736942606,18.36139415,138.64,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736943412,14.6757,138.65,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736943806,11.07,138.66,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736944114,18.35125276,138.66,138.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1726736945310,7.28125276,138.66,138.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1726736945516,11.07,138.65,138.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1726736945817,11.07,138.65,138.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726736946218,11.07,138.65,138.63,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726736947115,3.6055,138.66,138.63,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726736947317,14.6755,138.66,138.63,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726736947819,14.6755,138.66,138.63,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726736950530,14.6755,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736950729,11.07,138.66,138.63,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1726736951029,11.07,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736951428,11.07,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736952427,14.6751,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736953232,11.07,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736954437,3.605,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736954637,14.675,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726736955837,14.675,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736956532,3.56509301,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736956724,14.63509301,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726736957126,0.4411,138.76,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736957325,0.4411,138.76,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736957326,0.6676,138.76,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736957527,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736957731,3.6046,138.69,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736957952,3.6046,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726736958639,3.6046,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736959335,3.6042,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736959535,14.6742,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736959742,11.07,138.71,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736960138,0.6676,138.76,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736960341,11.07,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736960935,14.6742,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736961733,3.6042,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736961938,14.6742,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736963032,3.6043,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726736963938,11.07,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726736964237,11.07,138.7,138.67,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1726736964441,14.6746,138.69,138.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1726736965149,14.6746,138.69,138.67,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726736966334,7.17571685,138.68,138.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1726736966536,18.24571685,138.68,138.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1726736973551,3.6057,138.65,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726736973858,11.07,138.64,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726736974251,11.07,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726736974760,14.6757,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726736975958,7.19404463,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736976157,3.6054,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736976354,3.6052,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726736976556,3.6052,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736976557,14.68353571,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736977156,11.07,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736977756,14.6751,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736978452,11.07,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736979062,14.6754,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736982962,14.6754,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736984660,11.07,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736985764,14.6757,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736988861,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736989965,14.6752,138.67,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736990566,11.07,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736991156,11.07,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726736992165,11.07,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736992968,14.6754,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726736993663,11.07,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736994567,14.6755,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726736998064,3.6055,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736998268,3.6052,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736998460,14.6752,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726736998769,7.26235234,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736998959,14.675,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736999163,18.25045565,138.68,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726736999765,18.25045565,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726737000567,11.07,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726737000871,11.07,138.7,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737001066,1.4575,138.74,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737001268,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737001460,14.66287202,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737001665,14.6743,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737002170,14.6743,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726737002969,14.6746,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726737004171,14.6746,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726737004373,14.6749,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726737005773,14.6749,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726737005774,3.6051,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726737008779,14.6751,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726737009385,14.6754,138.66,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726737009585,11.07,138.66,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726737009980,11.07,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737010485,3.6058,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726737014286,14.6754,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726737019490,3.6052,138.67,138.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737019686,3.6052,138.67,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726737019687,3.6052,138.67,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737019890,14.6752,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737020091,14.6752,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726737020292,18.31162639,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726737020991,14.6752,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726737024398,14.6754,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726737024698,14.6754,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726737026097,11.07,138.64,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726737027001,14.64942397,138.64,138.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726737027596,18.25542397,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737027803,11.07,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737028101,14.75909388,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737028302,18.36489388,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737029101,18.36489388,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726737031706,18.36489388,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737034401,7.29489388,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737034603,18.36489388,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726737035210,11.07,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726737037804,18.29208281,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726737038211,14.6752,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737038605,11.07,138.67,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737038801,11.07,138.67,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737039608,11.07,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737039813,3.6047,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737040110,18.26999725,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737040303,3.6048,138.68,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737043910,14.6747,138.69,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737046507,3.6049,138.68,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726737050217,14.6747,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726737050713,0.4411,138.76,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737051019,10.86725713,138.79,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737051020,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737051315,14.6737,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737051510,11.07,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737052316,3.6036,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737052517,14.6736,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737054915,3.6039,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726737057616,14.6736,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737057816,1.833,138.78,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737057817,11.07,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737058517,3.6035,138.73,138.7,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726737060617,3.6035,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737061513,1.3921,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737061812,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737062013,0.4416,138.82,138.67,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726737062014,1.8515,138.82,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737062320,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737062722,1.8515,138.82,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737062917,11.07,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737063219,11.07,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737063419,3.51883446,138.83,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737063621,11.07,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737064109,5.46163278,138.87,138.77,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726737064312,11.07,138.82,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737064519,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737064915,3.6019,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737065322,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737066818,3.6019,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737067012,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737067522,3.6019,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737069922,3.6019,138.8,138.77,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726737070123,3.6019,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737070518,3.602,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737070821,5.46163278,138.87,138.72,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726737070822,11.07,138.77,138.72,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726737071015,11.07,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737071723,11.07,138.76,138.72,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726737072023,11.07,138.76,138.72,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726737072324,3.6032,138.75,138.72,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726737072622,11.07,138.74,138.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726737073221,14.6733,138.74,138.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726737073417,11.07,138.74,138.72,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726737074213,11.07,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737075214,14.6729,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737077819,3.6026,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726737078027,14.6726,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726737078723,11.07,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737078913,11.07,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737079522,7.2006,138.86,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737079523,3.602,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737079723,14.672,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737079925,3.6023,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737080523,3.6023,138.78,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726737081118,3.6023,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737082924,3.602,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737085516,11.07,138.79,138.63,3.57174457]
["bitfinex-derivatives","SOLF0:USTF0",1726737085821,7.2006,138.86,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737085822,11.07,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737086026,14.6729,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726737086225,11.07,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726737087424,3.69203828,138.79,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726737087626,11.07,138.79,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726737087829,14.62520801,138.79,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726737088130,3.6027,138.77,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726737092936,3.6023,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737093427,3.6023,138.78,138.75,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726737093828,3.6026,138.77,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737094030,3.6026,138.77,138.74,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726737095225,3.6026,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726737095530,3.6028,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737095734,11.07,138.78,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737097732,3.6029,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737099145,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737100236,11.07,138.78,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737101033,3.6029,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737102036,3.6033,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726737102236,3.6033,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737102237,11.07,138.74,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737102537,11.07,138.73,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737102834,3.6041,138.71,138.68,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726737104531,14.71930691,138.73,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737104532,3.6043,138.7,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737105742,3.6043,138.7,138.68,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726737107238,3.6041,138.71,138.68,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726737109839,11.07,138.72,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726737110144,11.07,138.72,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737110333,3.6042,138.71,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737110740,3.6042,138.71,138.68,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726737112338,3.6042,138.71,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726737115139,7.204,138.79,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737115443,11.07,138.76,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737115641,3.6034,138.74,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726737115846,14.68383566,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737116043,11.07,138.75,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737116242,11.07,138.75,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726737116845,3.6037,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726737117147,11.07,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737117741,3.6039,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737123254,14.6736,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737123650,3.6038,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737125653,14.6737,138.73,138.7,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726737127155,3.6037,138.73,138.7,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726737130154,3.6037,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726737132967,3.6037,138.73,138.7,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726737133466,3.6037,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737133665,3.6039,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737134562,3.6037,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726737135460,3.60337646,138.76,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726737135668,11.07,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726737135860,14.63885609,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726737136056,0.4414,138.81,138.67,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726737136259,11.07,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737136457,14.69613381,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737136660,3.6029,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737138758,3.6026,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726737139859,3.6026,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737140068,3.6028,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726737142162,3.6028,138.76,138.73,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726737142365,3.6028,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726737142666,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737143065,11.07,138.77,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737143269,3.6029,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737146162,3.6029,138.76,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726737147969,3.603,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737148167,11.07,138.77,138.72,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726737148366,3.6029,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737148864,3.6029,138.76,138.73,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726737155471,3.6029,138.76,138.74,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726737162174,3.6025,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737162476,3.6025,138.77,138.69,3.53079773]
["bitfinex-derivatives","SOLF0:USTF0",1726737162677,3.6028,138.76,138.67,118.27661266]
["bitfinex-derivatives","SOLF0:USTF0",1726737162974,11.07,138.78,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737163774,3.6026,138.77,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726737165673,3.6026,138.77,138.74,14.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726737166276,3.59002379,138.79,138.69,3.54352649]
["bitfinex-derivatives","SOLF0:USTF0",1726737166475,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737166680,14.64452469,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737167081,3.6022,138.78,138.75,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726737167277,3.6022,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737167677,3.6022,138.78,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726737170778,11.07,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726737171884,3.6026,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726737172082,3.57452469,138.8,138.7,3.61597696]
["bitfinex-derivatives","SOLF0:USTF0",1726737172287,3.57452469,138.8,138.67,118.27661266]
["bitfinex-derivatives","SOLF0:USTF0",1726737172288,3.6018,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737172488,7.20984639,138.8,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737172686,11.07,138.81,138.72,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1726737172888,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737173082,7.14598092,138.79,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737173288,3.6021,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737173688,7.21663504,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737173893,3.6021,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737174184,7.24042673,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737174385,3.6021,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737176386,3.6021,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726737176782,3.6021,138.79,138.77,14.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726737178297,14.70760242,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737178685,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737179991,3.6023,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737180193,3.6023,138.78,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726737180594,3.6023,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737181894,3.6023,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737182691,3.6023,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726737182900,3.6023,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737183198,3.6023,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737183795,3.6023,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737184401,3.6022,138.79,138.76,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726737185891,3.6022,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726737188602,3.6022,138.78,138.72,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1726737188791,3.6022,138.78,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737188991,3.6022,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726737189199,3.6026,138.77,138.72,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1726737189401,3.6026,138.77,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737189797,14.6724,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737190801,14.6724,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737190995,3.6024,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737191801,3.6024,138.78,138.75,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726737192402,3.6024,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737196301,3.6021,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737196497,3.6021,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726737197099,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737197499,3.6021,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737197702,3.6021,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737198301,3.63603278,138.87,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737198509,1.8758,138.96,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737198699,5.53755794,138.96,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737198898,11.07,138.89,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737199098,3.64012913,138.88,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737199298,11.07,138.89,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737199503,3.53847371,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737199704,11.07,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737199908,11.07,138.85,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737200106,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737200906,11.07,138.85,138.79,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726737201108,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737204007,11.07,138.84,138.79,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726737204205,11.07,138.84,138.79,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726737204410,11.07,138.84,138.8,8.98663557]
["bitfinex-derivatives","SOLF0:USTF0",1726737204712,11.07,138.84,138.79,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726737204909,11.07,138.84,138.8,8.98652786]
["bitfinex-derivatives","SOLF0:USTF0",1726737205114,11.07,138.84,138.79,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726737205608,11.07,138.84,138.8,8.98480207]
["bitfinex-derivatives","SOLF0:USTF0",1726737205814,11.07,138.84,138.79,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726737206109,11.07,138.84,138.8,8.98479122]
["bitfinex-derivatives","SOLF0:USTF0",1726737206307,11.07,138.84,138.79,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726737206507,11.07,138.84,138.8,8.98462059]
["bitfinex-derivatives","SOLF0:USTF0",1726737206717,11.07,138.83,138.79,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726737206910,3.58929223,138.86,138.8,20.05460129]
["bitfinex-derivatives","SOLF0:USTF0",1726737207110,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737207313,11.07,138.86,138.8,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726737207512,3.62918659,138.85,138.8,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726737208414,3.62918659,138.85,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737212216,7.22958659,138.85,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737214322,7.22958659,138.85,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726737214923,1.8758,138.96,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737215125,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737215316,3.67205823,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737215522,11.07,138.86,138.8,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726737215815,14.69125758,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737216015,11.07,138.85,138.8,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726737216824,11.07,138.85,138.8,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726737217125,14.749264,138.85,138.8,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726737217526,18.349864,138.85,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737219424,7.279864,138.85,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737219621,11.07,138.85,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737220024,3.67844824,138.85,138.8,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726737220220,11.07,138.85,138.81,20.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1726737220425,3.64683805,138.85,138.79,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726737220624,11.07,138.83,138.8,8.98035766]
["bitfinex-derivatives","SOLF0:USTF0",1726737220828,11.07,138.83,138.79,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726737221023,11.07,138.83,138.8,8.98032252]
["bitfinex-derivatives","SOLF0:USTF0",1726737221215,11.07,138.85,138.81,8.97970625]
["bitfinex-derivatives","SOLF0:USTF0",1726737221421,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737221726,14.70783084,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737221917,18.30843084,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737222116,18.30843084,138.85,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726737225222,3.63783084,138.85,138.79,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726737225425,11.07,138.84,138.8,8.98013571]
["bitfinex-derivatives","SOLF0:USTF0",1726737225621,11.07,138.84,138.79,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726737225622,14.58773958,138.84,138.79,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726737225927,18.18853958,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737226325,7.11853958,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737226525,7.11853958,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737230421,11.07,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737230929,3.6012,138.82,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737231832,3.6012,138.82,138.79,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726737232132,3.6012,138.82,138.79,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726737232527,11.07,138.83,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737232733,3.51773958,138.84,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737232734,11.07,138.82,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737233126,14.6713,138.82,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737233324,11.07,138.82,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737233529,14.73178328,138.82,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737233727,3.6015,138.81,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737235537,18.33308328,138.82,138.79,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726737236033,11.07,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726737236240,11.07,138.8,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737236740,3.6022,138.79,138.76,11.88123459]
["bitfinex-derivatives","SOLF0:USTF0",1726737236942,3.6022,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737237139,3.6021,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737237337,11.07,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726737237546,3.6021,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726737240441,14.58489611,138.8,138.74,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726737240442,3.6022,138.78,138.74,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726737240643,3.6022,138.78,138.75,19.34931495]
["bitfinex-derivatives","SOLF0:USTF0",1726737240843,3.6022,138.78,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737241043,14.6722,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726737241743,14.6722,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726737241744,3.6022,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726737241947,14.6722,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726737242143,11.07,138.76,138.74,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726737242440,1.9058,138.9,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737242441,11.07,138.75,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737243248,7.21032581,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726737243451,14.6726,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726737243651,18.21457342,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726737243847,18.21457342,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737244150,3.6029,138.76,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737244352,14.61197342,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737244548,18.21457342,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737244743,11.07,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737245139,14.6725,138.77,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737245748,14.6725,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726737245948,3.6025,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726737246148,14.6723,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726737246451,1.8912,138.84,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737246650,3.6012,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737246954,144.14,138.88,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737246955,11.07,138.83,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737248046,3.6015,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726737250052,11.07,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737250053,11.07,138.82,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737250255,3.54413646,138.85,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737250256,11.07,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737250450,11.07,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726737251047,14.68879898,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737251851,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737252249,11.07,138.88,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737253454,1.4423,138.9,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737253653,11.07,138.88,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737254853,3.69080205,138.87,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737255455,3.69080205,138.87,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737257160,1.4423,138.9,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726737257455,11.07,138.85,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726737257860,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737258066,11.07,138.85,138.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726737258653,11.07,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737258858,11.07,138.85,138.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726737259359,11.07,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737259957,3.6613519,138.87,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737260159,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737261257,11.07,138.86,138.81,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726737262262,11.07,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737264261,11.07,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737266465,11.07,138.85,138.81,17.423]
["bitfinex-derivatives","SOLF0:USTF0",1726737267363,11.07,138.85,138.81,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726737267568,11.07,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737268771,11.07,138.84,138.81,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726737268972,11.07,138.84,138.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726737269271,11.07,138.82,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726737273175,11.07,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726737273374,0.4412,138.89,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737273575,0.4412,138.89,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737273576,11.07,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737273772,14.75367138,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737273972,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737274473,14.61419571,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737274669,3.54419571,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737274873,11.07,138.86,138.82,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726737275071,14.70429628,138.86,138.82,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726737275770,3.63429628,138.86,138.82,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726737275974,11.07,138.87,138.82,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726737276182,3.6081875,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737276980,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737277168,3.68746457,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737279687,14.75746457,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737280381,14.75746457,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737281384,11.07,138.85,138.81,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726737281980,11.07,138.85,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726737282682,3.68746457,138.86,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726737282885,11.07,138.86,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726737283082,3.68944645,138.85,138.81,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1726737283380,11.07,138.86,138.81,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726737283572,11.07,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737283771,14.72197917,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737284181,3.65197917,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737284482,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737284686,14.68523241,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737285189,14.68523241,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737287381,14.69558335,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737290787,14.69558335,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737291189,14.69558335,138.86,138.81,12.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726737291386,14.69558335,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737291986,14.69558335,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737297885,1.4423,138.9,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737298088,11.07,138.88,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737298484,0.4415,138.93,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737298695,11.07,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737299492,11.07,138.89,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726737299993,11.07,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737301287,3.62410586,138.94,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737301494,11.07,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737301794,3.60498605,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737302894,3.60498605,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737306895,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737308301,1.4684,138.95,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737308599,11.07,138.92,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737308794,0.4421,138.98,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737309108,11.07,138.94,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737310704,11.07,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737310999,11.07,138.92,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737311194,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737313902,11.07,138.89,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726737315705,11.07,138.9,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726737316397,11.07,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737316599,3.637797,138.91,138.86,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726737316600,11.07,138.89,138.86,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726737317108,11.07,138.89,138.86,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726737317304,11.07,138.89,138.86,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726737318710,3.51175968,138.9,138.86,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726737318902,1.4723,138.96,138.86,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726737318903,11.07,138.89,138.86,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726737319506,11.07,138.88,138.86,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726737319710,11.07,138.88,138.86,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726737319908,11.07,138.87,138.83,12.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726737320210,11.07,138.86,138.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726737320816,11.07,138.86,138.82,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1726737321113,11.07,138.86,138.82,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726737321703,3.56376837,138.87,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737321910,11.07,138.86,138.82,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726737322308,11.07,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737322912,11.07,138.86,138.82,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726737323507,11.07,138.86,138.82,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1726737325109,11.07,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737326714,11.07,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737327319,11.07,138.85,138.82,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1726737327718,11.07,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737328216,11.07,138.83,138.78,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726737328417,11.07,138.83,138.79,20.82988539]
["bitfinex-derivatives","SOLF0:USTF0",1726737328717,11.07,138.83,138.78,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1726737329311,11.07,138.83,138.79,8.01273522]
["bitfinex-derivatives","SOLF0:USTF0",1726737329516,11.07,138.83,138.78,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1726737329716,11.07,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726737330108,11.07,138.82,138.78,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726737330612,11.07,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726737331016,11.07,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726737331218,11.07,138.79,138.73,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726737331520,11.07,138.78,138.74,31.91756442]
["bitfinex-derivatives","SOLF0:USTF0",1726737331723,11.07,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726737332515,11.07,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726737338129,11.07,138.79,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737338730,11.07,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726737339527,11.07,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737339927,144.12,138.9,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737340129,11.07,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737340433,3.54548655,138.84,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737340927,3.54548655,138.84,138.81,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726737341127,14.61548655,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737341432,11.07,138.83,138.78,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726737342332,11.07,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726737342527,11.07,138.83,138.78,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726737343534,11.07,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726737344329,11.07,138.83,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737344625,3.62260152,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737344626,14.69260152,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737344829,11.07,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726737345226,1.4227,138.91,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737345431,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737345631,14.60215359,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737345832,11.07,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737346431,14.72863655,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737348039,14.72863655,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737348238,11.07,138.89,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737348643,11.07,138.87,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737349140,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726737349339,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737349537,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737349737,11.07,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726737350540,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737352850,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737353348,11.07,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737353847,11.07,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737356046,3.68674387,138.96,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737356248,11.07,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737356746,11.07,138.92,138.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726737356747,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737358149,11.07,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737361139,11.07,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737362352,11.07,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737363639,11.07,138.93,138.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726737363640,11.07,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737364645,11.07,138.9,138.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726737364945,11.07,138.88,138.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726737365149,11.07,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726737365853,11.07,138.88,138.84,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726737366443,11.07,138.88,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737366952,11.07,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737367150,11.07,138.87,138.83,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726737367850,1.3412,138.97,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737368053,11.07,138.88,138.83,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1726737368247,14.64313249,138.88,138.83,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1726737368656,1.3412,138.97,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737368657,11.07,138.9,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737369255,14.73533306,138.9,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737369450,14.73533306,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737369853,1.3412,138.97,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737370047,1.3412,138.97,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737370048,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737370254,14.73308203,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737371055,11.07,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737372461,11.07,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737372650,1.3412,138.97,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737372855,1.3412,138.97,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737373057,11.07,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737373356,14.6412772,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737373551,14.6412772,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737374458,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737375354,11.07,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737376960,11.07,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737377166,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737377355,11.07,138.9,138.84,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726737377664,11.07,138.9,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737380165,11.07,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737380358,3.65230346,138.93,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737380559,11.07,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737380756,14.72508212,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737381055,14.72508212,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737381260,14.72508212,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737381461,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737381654,11.07,138.92,138.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726737381858,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737382258,11.07,138.91,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726737382465,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737382660,11.07,138.89,138.85,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726737382855,11.07,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726737383259,11.07,138.88,138.85,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726737383460,11.07,138.88,138.85,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726737384755,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737391674,14.72076084,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737391868,11.07,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737392467,14.65547972,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737392670,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737393274,14.64276948,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737396578,3.57276948,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737396772,11.07,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737397779,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737398275,14.65321693,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737398480,11.07,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737398877,1.3412,138.97,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737399078,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737399283,3.52280883,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737399576,14.59280883,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737399774,11.07,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737400283,14.64503328,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737401985,1.3412,138.97,138.85,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726737402181,11.07,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737402487,14.74210271,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737403187,14.74210271,138.94,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737403384,11.07,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737406590,14.73310069,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737406788,11.07,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737407392,14.58484582,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737410294,11.07,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737410888,11.07,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737411293,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737411590,11.07,138.91,138.85,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726737411895,11.07,138.9,138.85,12.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726737412195,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737412393,1.3412,138.97,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737412599,11.07,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737412792,3.54694553,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737412993,3.54694553,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737413788,14.61694553,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726737413986,14.61694553,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737413987,11.07,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737414197,3.54802593,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737414695,14.61802593,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737414887,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737415696,11.07,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737415898,11.07,138.9,138.89,11.60743711]
["bitfinex-derivatives","SOLF0:USTF0",1726737416701,14.67672754,138.91,138.89,11.60743711]
["bitfinex-derivatives","SOLF0:USTF0",1726737416895,11.07,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737417496,14.72301843,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737418000,14.72301843,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737418401,3.65301843,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737418600,11.07,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737419202,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737419699,1.3412,138.97,138.91,19.07427187]
["bitfinex-derivatives","SOLF0:USTF0",1726737419905,11.07,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737420094,3.52338168,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737420299,11.07,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737420500,11.07,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737420999,3.68003244,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737421204,14.75003244,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737422205,11.07,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737422600,11.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726737422809,7.27783244,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737423104,18.34783244,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737424503,14.75003244,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737428807,14.6677,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737429505,14.6677,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737429700,14.6677,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737430106,14.6677,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737430311,11.07,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737432612,3.5976,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737432810,14.6676,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737433111,14.6676,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726737434616,11.07,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726737442413,3.5974,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726737442719,14.6674,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726737443417,14.6672,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737444012,14.6672,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737444319,14.6672,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737444720,14.6672,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737445119,11.07,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737445714,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737446121,14.6674,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737447621,3.5971,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737447819,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737448918,14.6673,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737449722,1.4294,139.01,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737449723,3.5972,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737449924,14.6672,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737450215,14.6672,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737451022,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737455022,3.5972,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737455221,3.5972,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737455424,3.56407487,139.03,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737455624,1.4645,139.07,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737455625,11.07,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737455821,7.12530001,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737456430,11.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737458627,1.9028,139.07,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737458835,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737459533,14.63228236,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737459928,3.5963,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737460822,14.6663,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737462428,3.56228236,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737462429,11.07,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737462630,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737464429,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737464634,14.6666,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737465636,11.07,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737466738,14.6666,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737468135,14.6666,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737468936,14.6666,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737469136,14.6666,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737470840,14.6666,139.0,138.95,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726737471042,14.6666,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737471537,14.6666,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737475045,14.6666,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726737475851,14.6666,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737476254,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737476452,7.21610493,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737478556,18.28610493,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737479149,3.5966,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737480954,14.68970493,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737481560,3.5967,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737481959,11.07,138.99,138.96,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726737482361,14.6669,138.99,138.96,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726737482563,14.6669,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737490659,3.5969,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737491671,3.5969,138.99,138.96,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726737491872,11.07,138.98,138.95,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726737492070,11.07,138.96,138.91,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726737492371,14.59711107,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737493177,14.6677,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737493365,11.07,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737493774,14.6674,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726737494175,14.6674,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737495474,14.6674,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726737495870,3.56315171,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737495871,3.5972,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737496070,14.6672,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737496572,14.6672,138.98,138.95,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726737496771,3.5972,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737498672,3.68600187,138.98,138.91,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726737498870,10.78547402,139.05,138.92,31.12805051]
["bitfinex-derivatives","SOLF0:USTF0",1726737498871,11.07,138.96,138.92,31.12805051]
["bitfinex-derivatives","SOLF0:USTF0",1726737499070,11.07,138.96,138.93,7.71463481]
["bitfinex-derivatives","SOLF0:USTF0",1726737499266,11.07,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737500370,14.6676,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737502776,3.5978,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737502979,11.07,138.95,138.91,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726737503278,11.07,138.94,138.86,8.96884334]
["bitfinex-derivatives","SOLF0:USTF0",1726737503477,11.07,138.93,138.92,7.71670364]
["bitfinex-derivatives","SOLF0:USTF0",1726737503669,11.07,138.93,138.92,7.71798262]
["bitfinex-derivatives","SOLF0:USTF0",1726737503870,11.07,138.93,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737504177,11.07,138.92,138.9,7.71830378]
["bitfinex-derivatives","SOLF0:USTF0",1726737504377,14.6688,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737504774,14.6688,138.92,138.9,7.72102463]
["bitfinex-derivatives","SOLF0:USTF0",1726737504974,3.599,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737505175,3.599,138.91,138.89,7.72120311]
["bitfinex-derivatives","SOLF0:USTF0",1726737505375,3.599,138.91,138.9,7.72120311]
["bitfinex-derivatives","SOLF0:USTF0",1726737506675,3.599,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726737506872,3.599,138.91,138.89,7.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1726737507175,11.07,138.9,138.86,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726737507377,11.07,138.89,138.87,20.07404922]
["bitfinex-derivatives","SOLF0:USTF0",1726737507579,11.07,138.88,138.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726737507777,11.07,138.88,138.86,23.67951265]
["bitfinex-derivatives","SOLF0:USTF0",1726737507985,11.07,138.88,138.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726737507986,11.07,138.88,138.87,7.72285102]
["bitfinex-derivatives","SOLF0:USTF0",1726737508177,14.6697,138.88,138.87,7.72285102]
["bitfinex-derivatives","SOLF0:USTF0",1726737508376,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737510977,14.6697,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726737511576,14.6703,138.86,138.83,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1726737511774,11.07,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737512085,11.07,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726737512384,11.07,138.83,138.78,26.52871417]
["bitfinex-derivatives","SOLF0:USTF0",1726737512583,11.07,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726737512784,11.07,138.83,138.77,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726737512785,11.07,138.84,138.79,31.1666868]
["bitfinex-derivatives","SOLF0:USTF0",1726737512979,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737513180,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737513381,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737513781,11.07,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737514382,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737514591,11.07,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737517085,11.07,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737517283,11.07,138.86,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737517892,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737520590,11.07,138.86,138.77,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726737520793,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737521187,11.07,138.84,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726737521490,1.3821,138.89,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737521691,3.58913521,138.87,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737521891,11.07,138.86,138.77,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726737522085,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737522496,11.07,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737523594,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737523788,14.6706,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737523995,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737524299,11.07,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737526497,7.11600518,138.87,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737526698,11.07,138.86,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737527903,11.07,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737528200,11.07,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726737528405,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737529008,11.07,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726737535914,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737536211,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737537305,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726737537610,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737538305,11.07,138.86,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737542616,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737545328,11.07,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737545819,11.07,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726737546416,11.07,138.88,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737546619,3.51503141,138.89,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737546816,11.07,138.88,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737547321,11.07,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737550219,7.11443141,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737550523,11.07,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737552124,3.5993,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737552722,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737553422,7.15596468,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737553619,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737556128,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737557125,11.07,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737558427,14.6694,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737562222,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737564438,14.6694,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726737569039,11.07,138.88,138.82,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726737569236,11.07,138.84,138.83,7.71880311]
["bitfinex-derivatives","SOLF0:USTF0",1726737569837,11.07,138.84,138.83,11.31970311]
["bitfinex-derivatives","SOLF0:USTF0",1726737570339,11.07,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726737574142,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726737574343,11.07,138.87,138.82,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726737574540,11.07,138.87,138.83,18.79385516]
["bitfinex-derivatives","SOLF0:USTF0",1726737574737,11.07,138.87,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737576442,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726737577445,11.07,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737577748,11.07,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726737578844,14.6687,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737579154,18.23462579,138.92,138.88,7.7173476]
["bitfinex-derivatives","SOLF0:USTF0",1726737579344,18.23462579,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737579546,11.07,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737579743,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737579946,11.07,138.91,138.88,20.06453844]
["bitfinex-derivatives","SOLF0:USTF0",1726737580147,11.07,138.91,138.89,11.31633017]
["bitfinex-derivatives","SOLF0:USTF0",1726737580347,11.07,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737580548,7.16462579,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737580748,11.07,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726737581248,11.07,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737581451,3.66680412,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737581650,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737581943,11.07,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737585852,11.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726737586756,11.07,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726737589753,11.07,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737591757,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737593756,14.62970848,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737593956,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737597166,14.65274866,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737597759,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737598462,14.58505966,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737598768,14.6681,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726737599264,3.5984,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726737599566,3.5984,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737599756,11.07,138.91,138.88,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726737599957,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726737600163,11.07,138.89,138.85,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726737600362,11.07,138.89,138.85,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726737600864,3.66778174,138.91,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737600865,11.07,138.9,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726737601066,1.38,138.99,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737601362,14.6682,138.94,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737602366,14.6684,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726737602563,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737602963,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737603666,14.668,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737604464,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737611667,14.6678,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726737611968,14.6678,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737612366,14.6678,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737616971,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726737617765,1.38,138.99,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726737617766,3.5974,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726737617972,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737618278,11.07,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737618577,14.6676,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737620076,21.62,139.2,138.97,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726737620274,11.07,139.06,138.97,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726737620571,11.07,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737621168,3.5945,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726737621371,11.07,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726737623370,11.07,139.04,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737623575,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737623973,11.07,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737624383,11.07,139.0,138.91,18.93695377]
["bitfinex-derivatives","SOLF0:USTF0",1726737624384,14.61681373,139.0,138.91,3.54213693]
["bitfinex-derivatives","SOLF0:USTF0",1726737624583,14.61681373,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737624772,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737625282,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737625679,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737625880,7.24868138,139.02,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737626073,7.24868138,139.02,138.89,7.70139997]
["bitfinex-derivatives","SOLF0:USTF0",1726737626074,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737626875,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737630781,11.07,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737631986,3.65258138,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737632187,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737632390,14.60811876,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737632587,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737633288,11.07,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737634283,11.07,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737634892,11.07,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737640097,11.07,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737641489,3.5957,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726737641699,11.07,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726737643197,14.6658,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737645502,14.6661,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726737645902,14.6661,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737646895,14.6661,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737647101,11.07,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737650297,18.29381766,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737653105,11.07,139.02,138.95,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726737653298,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737653604,14.6661,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726737658004,3.62396286,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737658201,11.07,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737658396,18.18659863,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737658607,14.59069863,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737659202,3.5961,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737660602,3.5963,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737661302,3.52069863,139.03,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737661505,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737661702,7.1182856,139.01,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737661908,7.1182856,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737662808,7.1182856,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737664108,3.5217856,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726737664307,14.6661,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737664608,18.24160132,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737664904,14.64580132,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737665903,3.596,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737666302,11.07,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726737668903,3.5962,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737669106,14.6659,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737669401,14.71535154,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737669599,14.71535154,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737670011,3.5962,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737670209,14.6662,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737671206,14.6662,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737673708,3.64535154,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726737673709,3.64535154,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737673913,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737674210,14.61757956,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737674515,18.21357956,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737674911,3.54757956,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737675312,14.61757956,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737675511,18.21337956,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737675714,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737676114,11.07,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726737676413,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737676613,11.07,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737677811,3.5957,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737678010,11.07,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737679116,14.6658,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737679317,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737679617,14.6656,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737682218,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737682624,11.07,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737682923,11.07,139.04,138.95,13.23927699]
["bitfinex-derivatives","SOLF0:USTF0",1726737682924,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737683422,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737686622,3.5954,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737686924,11.07,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726737687920,14.6653,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726737689124,11.07,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737690129,11.07,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737690427,11.07,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737691222,11.07,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737691518,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737691717,11.07,139.04,139.01,7.70027789]
["bitfinex-derivatives","SOLF0:USTF0",1726737692023,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737692224,11.07,139.04,139.01,7.7005759]
["bitfinex-derivatives","SOLF0:USTF0",1726737692424,11.07,139.04,139.02,7.70061241]
["bitfinex-derivatives","SOLF0:USTF0",1726737692624,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737692826,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737694429,11.07,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737695333,11.07,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737695541,11.07,139.03,138.99,31.0874235]
["bitfinex-derivatives","SOLF0:USTF0",1726737695725,11.07,139.03,139.0,20.0174235]
["bitfinex-derivatives","SOLF0:USTF0",1726737695926,11.07,139.03,139.01,7.69900904]
["bitfinex-derivatives","SOLF0:USTF0",1726737696231,11.07,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726737696534,14.6658,139.03,139.01,7.69888824]
["bitfinex-derivatives","SOLF0:USTF0",1726737696732,14.6658,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726737697029,11.07,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737697230,11.07,139.03,139.01,11.29536788]
["bitfinex-derivatives","SOLF0:USTF0",1726737699434,7.19067964,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737699734,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737705541,11.07,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737706840,14.6659,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726737707235,14.6659,139.03,139.01,7.69791782]
["bitfinex-derivatives","SOLF0:USTF0",1726737707430,11.07,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726737707635,3.59527964,139.05,138.95,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726737707636,11.07,139.0,138.95,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726737707831,4.2276,139.04,138.96,46.49561586]
["bitfinex-derivatives","SOLF0:USTF0",1726737708037,11.07,139.01,138.97,35.42561586]
["bitfinex-derivatives","SOLF0:USTF0",1726737708233,11.07,139.01,138.98,23.62007418]
["bitfinex-derivatives","SOLF0:USTF0",1726737708437,11.07,139.01,138.99,7.70122084]
["bitfinex-derivatives","SOLF0:USTF0",1726737708642,11.07,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737708837,11.07,139.01,138.99,7.70123791]
["bitfinex-derivatives","SOLF0:USTF0",1726737708838,14.6664,139.01,138.99,7.70123791]
["bitfinex-derivatives","SOLF0:USTF0",1726737709039,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737709246,14.6664,139.01,138.99,7.70071079]
["bitfinex-derivatives","SOLF0:USTF0",1726737709447,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737709738,14.6664,139.01,138.99,7.70076803]
["bitfinex-derivatives","SOLF0:USTF0",1726737709936,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737710135,14.6664,139.01,138.99,7.70096987]
["bitfinex-derivatives","SOLF0:USTF0",1726737710341,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737710542,14.6664,139.01,138.99,7.70097422]
["bitfinex-derivatives","SOLF0:USTF0",1726737710839,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737711042,14.6664,139.01,138.99,7.70205127]
["bitfinex-derivatives","SOLF0:USTF0",1726737711241,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737711439,14.6664,139.01,138.99,7.70205127]
["bitfinex-derivatives","SOLF0:USTF0",1726737711647,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737711837,14.6664,139.01,138.99,7.70221402]
["bitfinex-derivatives","SOLF0:USTF0",1726737712038,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737712243,14.6664,139.01,138.99,7.70221403]
["bitfinex-derivatives","SOLF0:USTF0",1726737712443,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737712639,14.6664,139.01,138.99,7.70221549]
["bitfinex-derivatives","SOLF0:USTF0",1726737712944,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737713141,14.6664,139.01,138.99,7.70221549]
["bitfinex-derivatives","SOLF0:USTF0",1726737713346,14.6664,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737713542,14.6664,139.01,138.99,7.70221549]
["bitfinex-derivatives","SOLF0:USTF0",1726737713743,3.596,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737714440,3.596,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737714441,11.07,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737714642,11.07,139.02,138.99,20.02183106]
["bitfinex-derivatives","SOLF0:USTF0",1726737714847,11.07,139.02,139.0,7.70096361]
["bitfinex-derivatives","SOLF0:USTF0",1726737715045,11.07,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737719150,14.666,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737722053,11.07,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737723651,14.6659,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737724551,3.596,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737724856,3.596,139.02,139.01,7.70408956]
["bitfinex-derivatives","SOLF0:USTF0",1726737725049,3.596,139.02,139.01,7.70411128]
["bitfinex-derivatives","SOLF0:USTF0",1726737725244,14.6659,139.03,139.01,7.70411128]
["bitfinex-derivatives","SOLF0:USTF0",1726737725452,14.6659,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726737725649,14.6659,139.03,139.01,7.70419929]
["bitfinex-derivatives","SOLF0:USTF0",1726737725855,3.62765659,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737726050,3.62765659,139.04,139.0,20.02607927]
["bitfinex-derivatives","SOLF0:USTF0",1726737726051,11.07,139.04,139.0,20.02607927]
["bitfinex-derivatives","SOLF0:USTF0",1726737726253,3.55010313,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737726549,14.6655,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737726754,14.6655,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737726957,14.61758456,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737727153,14.61758456,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737727349,11.07,139.04,139.01,7.70236466]
["bitfinex-derivatives","SOLF0:USTF0",1726737727548,11.07,139.04,139.02,11.29826466]
["bitfinex-derivatives","SOLF0:USTF0",1726737727754,11.07,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737729059,3.59831574,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737729358,14.66831574,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737729556,11.07,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737729957,11.07,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737732557,2.849,139.1,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737732558,16.49737566,139.44,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737732753,11.07,139.31,139.12,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1726737733062,11.07,139.26,139.15,8.95193026]
["bitfinex-derivatives","SOLF0:USTF0",1726737733251,11.07,139.25,139.16,21.36847426]
["bitfinex-derivatives","SOLF0:USTF0",1726737733451,143.9,139.42,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737733762,1.3592,139.39,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737734062,1.3592,139.39,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726737734360,1.3592,139.39,139.23,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737734550,11.07,139.27,139.17,19.93257183]
["bitfinex-derivatives","SOLF0:USTF0",1726737734860,11.07,139.25,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737735162,11.07,139.25,139.21,37.36829674]
["bitfinex-derivatives","SOLF0:USTF0",1726737735351,11.07,139.25,139.22,22.03563466]
["bitfinex-derivatives","SOLF0:USTF0",1726737735556,3.5891,139.29,139.23,7.66667712]
["bitfinex-derivatives","SOLF0:USTF0",1726737735757,11.07,139.25,139.24,7.66667712]
["bitfinex-derivatives","SOLF0:USTF0",1726737736156,1.3592,139.39,139.24,7.66667712]
["bitfinex-derivatives","SOLF0:USTF0",1726737736355,1.3592,139.39,139.17,8.95193026]
["bitfinex-derivatives","SOLF0:USTF0",1726737736656,11.07,139.23,139.18,41.31322859]
["bitfinex-derivatives","SOLF0:USTF0",1726737736854,11.07,139.23,139.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737737054,11.07,139.23,139.18,41.31422437]
["bitfinex-derivatives","SOLF0:USTF0",1726737737260,11.07,139.23,139.19,41.31422437]
["bitfinex-derivatives","SOLF0:USTF0",1726737737457,11.07,139.23,139.2,41.31422437]
["bitfinex-derivatives","SOLF0:USTF0",1726737737659,11.07,139.23,139.21,23.35151812]
["bitfinex-derivatives","SOLF0:USTF0",1726737737855,3.67247887,139.27,139.22,23.35151812]
["bitfinex-derivatives","SOLF0:USTF0",1726737738060,11.07,139.23,139.16,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726737738258,3.56845375,139.27,139.17,41.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1726737738460,11.07,139.2,139.18,41.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1726737738659,11.07,139.2,139.19,23.35535337]
["bitfinex-derivatives","SOLF0:USTF0",1726737738961,11.07,139.2,139.19,41.32048932]
["bitfinex-derivatives","SOLF0:USTF0",1726737739161,1.4356,139.26,139.19,41.32048932]
["bitfinex-derivatives","SOLF0:USTF0",1726737739467,11.07,139.21,139.2,23.35535337]
["bitfinex-derivatives","SOLF0:USTF0",1726737739861,11.07,139.21,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726737740060,11.07,139.21,139.2,23.35568576]
["bitfinex-derivatives","SOLF0:USTF0",1726737740757,1.4356,139.26,139.2,23.35568576]
["bitfinex-derivatives","SOLF0:USTF0",1726737740964,1.4356,139.26,139.21,23.35568576]
["bitfinex-derivatives","SOLF0:USTF0",1726737741265,1.4356,139.26,139.22,8.98295606]
["bitfinex-derivatives","SOLF0:USTF0",1726737741465,1.4356,139.26,139.23,8.98295606]
["bitfinex-derivatives","SOLF0:USTF0",1726737741667,1.4356,139.26,139.16,21.34644916]
["bitfinex-derivatives","SOLF0:USTF0",1726737741964,11.07,139.21,139.17,32.3388187]
["bitfinex-derivatives","SOLF0:USTF0",1726737742162,11.07,139.21,139.18,32.3388187]
["bitfinex-derivatives","SOLF0:USTF0",1726737742364,11.07,139.21,139.19,14.37280831]
["bitfinex-derivatives","SOLF0:USTF0",1726737742563,11.07,139.21,139.2,14.37280831]
["bitfinex-derivatives","SOLF0:USTF0",1726737743157,11.07,139.21,139.2,14.37288462]
["bitfinex-derivatives","SOLF0:USTF0",1726737743560,11.07,139.21,139.2,14.37289339]
["bitfinex-derivatives","SOLF0:USTF0",1726737743863,11.07,139.21,139.2,17.96429339]
["bitfinex-derivatives","SOLF0:USTF0",1726737744167,11.07,139.21,139.2,14.37289339]
["bitfinex-derivatives","SOLF0:USTF0",1726737744558,14.6611,139.21,139.2,14.37289339]
["bitfinex-derivatives","SOLF0:USTF0",1726737746063,3.5911,139.21,139.2,14.37289339]
["bitfinex-derivatives","SOLF0:USTF0",1726737746260,3.5916,139.2,139.16,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726737746461,11.07,139.19,139.16,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726737746665,11.07,139.19,139.17,32.34238092]
["bitfinex-derivatives","SOLF0:USTF0",1726737746864,11.07,139.19,139.18,32.34238092]
["bitfinex-derivatives","SOLF0:USTF0",1726737747261,1.4426,139.25,139.18,14.37439152]
["bitfinex-derivatives","SOLF0:USTF0",1726737747466,1.3794,139.24,139.19,14.37439152]
["bitfinex-derivatives","SOLF0:USTF0",1726737747661,11.07,139.2,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737747863,3.5918,139.19,139.16,32.34632704]
["bitfinex-derivatives","SOLF0:USTF0",1726737748072,3.5918,139.19,139.17,14.37614535]
["bitfinex-derivatives","SOLF0:USTF0",1726737748263,3.5918,139.19,139.15,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726737748463,1.3794,139.24,139.16,25.44614155]
["bitfinex-derivatives","SOLF0:USTF0",1726737748663,11.07,139.19,139.17,14.37614155]
["bitfinex-derivatives","SOLF0:USTF0",1726737748971,11.07,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737749366,11.07,139.18,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737749959,1.3794,139.24,139.14,143.95297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737750165,11.07,139.2,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737750461,11.07,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726737750659,1.3794,139.24,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726737751169,1.3794,139.24,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737751170,11.07,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737751361,11.07,139.18,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737752071,14.6619,139.18,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737752667,14.6619,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737752864,11.07,139.18,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737753172,11.07,139.19,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737753467,11.07,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737753468,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737753961,11.07,139.18,139.14,143.95297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737754157,11.07,139.17,139.14,147.54587735]
["bitfinex-derivatives","SOLF0:USTF0",1726737754564,11.07,139.18,139.14,143.95297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737754765,11.07,139.18,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737754969,11.07,139.19,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737755270,1.3794,139.24,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726737755571,11.07,139.2,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737755763,11.07,139.2,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737756164,11.07,139.2,139.14,155.02297735]
["bitfinex-derivatives","SOLF0:USTF0",1726737756362,3.592,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737757170,11.07,139.18,139.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726737757468,11.07,139.18,139.12,12.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726737758068,3.5924,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726737758269,11.07,139.18,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726737758661,11.07,139.18,139.13,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1726737758862,3.5923,139.17,139.13,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1726737759570,3.5923,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726737760369,3.5923,139.17,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737761880,3.592,139.18,139.15,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726737762072,11.07,139.19,139.15,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726737762378,3.5921,139.18,139.15,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726737762773,11.07,139.19,139.15,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726737763081,3.5919,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737764974,3.5923,139.17,139.14,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726737765672,3.592,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726737765875,3.592,139.18,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737766275,3.592,139.18,139.15,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726737768774,3.592,139.18,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737768976,3.5922,139.17,139.14,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726737769174,11.07,139.19,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737769576,3.592,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737770880,3.592,139.18,139.15,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726737771676,14.6618,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726737771875,3.5918,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726737772175,3.5918,139.19,139.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726737772176,3.5921,139.18,139.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726737772478,3.5921,139.18,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737772880,3.5921,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737773075,7.09823103,139.2,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737773276,11.07,139.2,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737773578,11.07,139.2,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737773774,3.5918,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737774177,14.63747699,139.2,139.15,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726737774477,3.5919,139.19,139.15,14.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726737774680,3.5919,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726737775577,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737777284,3.5923,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726737778276,3.5925,139.16,139.13,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737778477,11.07,139.17,139.13,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737778682,3.5907,139.23,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737778877,11.07,139.23,139.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726737779080,11.07,139.22,139.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737779284,3.5915,139.2,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737779682,11.07,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726737779985,14.6613,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726737780191,14.6613,139.21,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737780982,11.07,139.22,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737781582,14.6607,139.23,139.19,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726737781983,6.36740627,139.26,139.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726737782289,11.07,139.2,139.15,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737782485,11.07,139.21,139.16,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737782790,11.07,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726737783090,14.6613,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726737783389,14.6613,139.21,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726737783583,7.1751,139.35,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737783784,11.07,139.27,139.23,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726737783984,9.8929,139.35,139.21,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726737783985,11.07,139.26,139.21,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726737784191,11.07,139.24,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737784387,11.07,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726737784590,14.6603,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726737785991,11.07,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726737786289,11.07,139.24,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737786894,11.07,139.23,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737787794,11.07,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726737788894,14.6606,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726737789089,14.6606,139.23,139.14,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726737789090,14.6606,139.23,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726737790198,14.6609,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726737790393,11.07,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737790997,14.6613,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726737791801,14.6613,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726737792206,14.661,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726737792504,14.661,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726737792702,14.661,139.22,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737792900,14.661,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737792901,3.5912,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737793405,4.0966,139.25,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737793609,14.661,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737794106,14.661,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726737794305,4.0966,139.25,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737794508,4.0966,139.25,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737794808,14.6604,139.24,139.21,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737795107,14.6604,139.24,139.2,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737795309,14.6606,139.23,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737795808,14.6606,139.23,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726737797303,11.07,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726737797906,11.07,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726737798305,11.07,139.19,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737798506,11.07,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726737799409,14.6618,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726737799711,11.07,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726737800208,11.07,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726737801317,4.1947,139.25,139.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737801517,11.07,139.21,139.17,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737801810,14.6613,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726737802117,11.07,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726737802812,11.07,139.21,139.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737803016,4.1947,139.25,139.13,16.11344938]
["bitfinex-derivatives","SOLF0:USTF0",1726737803216,11.07,139.23,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737803511,11.07,139.23,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726737803715,11.07,139.23,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737804510,11.07,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726737804906,11.07,139.23,139.19,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737806118,11.07,139.22,139.15,11.63293436]
["bitfinex-derivatives","SOLF0:USTF0",1726737806412,11.07,139.22,139.14,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726737806413,11.07,139.22,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726737806807,11.07,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737807009,11.07,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726737810116,14.6612,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726737811310,14.6614,139.2,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726737811618,11.07,139.2,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726737811818,11.07,139.2,139.14,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726737812121,11.07,139.19,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737813112,11.07,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726737813316,11.07,139.19,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737813516,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737813717,11.07,139.19,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737814621,14.6618,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726737816225,3.5918,139.19,139.16,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726737816524,7.25677498,139.19,139.16,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726737818223,7.25677498,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726737821024,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737821225,3.66497498,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737821420,11.07,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737821626,14.5750501,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737822328,18.1670501,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737822726,14.5750501,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726737823231,14.6623,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726737823933,18.20594905,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726737824136,3.5925,139.16,139.13,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1726737824327,11.07,139.16,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737824530,14.6628,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737824829,11.07,139.13,139.07,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726737825035,11.07,139.12,139.07,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726737825235,3.55910623,139.13,139.06,144.03940693]
["bitfinex-derivatives","SOLF0:USTF0",1726737825425,1.4676,139.18,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737825631,14.6639,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737825828,3.5939,139.11,139.08,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726737826231,14.6639,139.11,139.08,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726737826427,18.2960056,139.11,139.08,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726737828138,18.2960056,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737828432,11.07,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737829034,14.7021056,139.11,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737829432,14.7021056,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737829626,3.5927,139.15,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737829831,11.07,139.14,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737830033,1.4676,139.18,139.11,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726737830236,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737830440,11.07,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737831037,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737831234,11.07,139.15,139.03,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726737831235,11.07,139.16,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737832045,11.07,139.16,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726737832245,3.5922,139.17,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737832435,3.53007423,139.18,139.14,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726737832436,18.19197423,139.18,139.14,14.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726737833439,18.19197423,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737834341,14.60007423,139.18,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726737834541,14.60007423,139.18,139.14,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726737834946,18.19207423,139.18,139.14,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726737835137,18.19207423,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726737835544,18.19207423,139.18,139.14,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726737836840,18.19207423,139.18,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726737837045,3.5921,139.17,139.14,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726737837341,11.07,139.16,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726737838049,3.5927,139.15,139.09,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726737838251,3.5927,139.15,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737838450,3.5927,139.15,139.12,14.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726737840250,18.30382706,139.16,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726737840450,14.71132706,139.16,139.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737840646,3.5927,139.15,139.12,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726737843348,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737844047,3.593,139.14,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737845055,3.593,139.14,139.11,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726737845352,11.07,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726737846353,14.6632,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726737848654,14.6636,139.12,139.09,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726737849362,14.6636,139.12,139.09,16.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726737849548,11.07,139.12,139.09,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726737850251,11.07,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726737851650,3.64132706,139.16,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726737851651,3.5931,139.14,139.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737851956,1.3815,139.18,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737851957,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737852154,14.6628,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726737852354,14.6628,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737852757,14.6628,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726737853061,11.07,139.15,139.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737853254,11.07,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737853455,14.6628,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737854055,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737854256,14.6628,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737854859,14.663,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737856655,11.07,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726737857456,11.07,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726737857763,11.07,139.14,139.1,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737858157,3.5934,139.13,139.1,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726737858456,11.07,139.14,139.09,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726737858964,14.6629,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726737862267,11.07,139.13,139.09,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726737862567,3.65325949,139.16,139.09,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726737862870,14.6631,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726737863164,1.3815,139.18,139.09,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726737863165,11.07,139.13,139.09,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726737863365,11.07,139.13,139.07,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726737863366,11.07,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737864167,11.07,139.1,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737864367,11.07,139.1,139.05,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726737864575,14.664,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737864870,11.07,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737865374,11.07,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726737865772,11.07,139.09,139.05,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726737865970,14.6644,139.09,139.05,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726737866768,11.07,139.07,139.05,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726737870680,11.07,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726737871572,3.5943,139.09,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737871881,11.07,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737872680,3.63142394,139.11,139.0,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726737872984,11.07,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737873178,11.07,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737873179,14.6646,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737873677,11.07,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737873883,11.07,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726737874180,2.7115,139.1,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737874477,14.6642,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726737874684,11.07,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726737876278,2.7115,139.1,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737876586,2.7115,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737876886,6.3055,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737877282,6.3055,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726737877487,2.7115,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726737878081,2.7115,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726737880186,11.07,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726737880381,11.07,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726737880882,11.07,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726737881887,2.7115,139.1,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737881888,11.07,139.07,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737882390,11.07,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726737882987,11.07,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737883886,11.07,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737883887,14.6647,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737884088,11.07,139.06,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737884683,11.07,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726737885692,11.07,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737887192,11.07,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737887388,11.07,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737887802,2.7115,139.1,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737888094,11.07,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737888992,14.6647,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737889697,11.07,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737890396,11.07,139.07,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737890397,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737891092,11.07,139.08,139.0,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726737891093,11.07,139.08,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737891290,11.07,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737892797,11.07,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726737893695,7.14509236,139.11,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726737893896,11.07,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726737896813,7.14509236,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726737896998,11.07,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726737897203,11.07,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737898008,11.07,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726737900713,11.07,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726737900913,3.55119236,139.11,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737901115,2.7858,139.16,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737901307,14.663,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726737901505,14.663,139.14,139.09,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737901707,14.6632,139.13,139.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737902010,11.07,139.12,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737902208,14.6636,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726737904208,14.6636,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726737904803,14.6636,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726737905011,11.07,139.1,139.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737905208,11.07,139.09,139.05,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726737905414,11.07,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726737905606,11.07,139.08,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726737905810,11.07,139.08,139.0,14.07271909]
["bitfinex-derivatives","SOLF0:USTF0",1726737906012,2.7858,139.16,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726737906206,3.5943,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726737906414,11.07,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726737907211,14.6647,139.07,139.0,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726737907409,11.07,139.05,139.01,18.07783788]
["bitfinex-derivatives","SOLF0:USTF0",1726737907610,11.07,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737908510,11.07,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737910308,11.07,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737910309,11.07,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726737911014,11.07,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737911319,11.07,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737911711,4.3444,139.08,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737912016,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737912215,11.07,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737912409,11.07,139.05,139.0,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726737912410,11.07,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737912611,11.07,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726737914311,11.07,139.06,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737915019,11.07,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726737915412,6.4768,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737915413,3.5946,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737915615,3.59157042,139.09,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737915810,11.07,139.1,139.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737916010,14.60099114,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737916317,11.07,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726737916725,14.61728291,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726737917020,11.07,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726737917820,11.07,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737920621,11.07,139.07,139.04,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726737920822,11.07,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737921620,3.56095121,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737921621,14.63095121,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737921816,11.07,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737922217,14.6645,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726737922422,18.17159583,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726737924119,18.17159583,139.08,139.04,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737924120,14.6647,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737924326,11.07,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737925425,11.07,139.06,139.01,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1726737925819,11.07,139.07,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737926421,11.07,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737927331,11.07,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737933332,11.07,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737933733,11.07,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737933932,11.07,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726737934529,11.07,139.05,139.0,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726737934530,14.65001323,139.05,139.0,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726737934732,11.07,139.06,139.01,18.08008918]
["bitfinex-derivatives","SOLF0:USTF0",1726737934927,11.07,139.06,139.02,7.01008918]
["bitfinex-derivatives","SOLF0:USTF0",1726737935140,11.07,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737935335,3.54260152,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737935831,3.54260152,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726737937229,11.07,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726737937828,3.59456016,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726737940426,11.07,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737940634,14.69190069,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737942033,14.69190069,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737943838,3.62190069,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726737944037,11.07,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726737944338,14.65916321,139.06,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737944537,11.07,139.05,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726737945238,14.58432901,139.05,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726737945635,11.07,139.04,139.0,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726737945835,11.07,139.02,138.98,155.19483915]
["bitfinex-derivatives","SOLF0:USTF0",1726737946244,11.07,139.0,138.96,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726737946440,11.07,138.99,138.96,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726737947043,11.07,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737947242,14.68502692,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737947444,14.68502692,138.99,138.96,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726737947638,14.68502692,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737948242,14.68502692,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737949345,3.61502692,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726737949549,11.07,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737949848,14.5900272,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737952054,14.5900272,139.0,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737954258,14.5900272,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726737954451,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737954658,14.58272327,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737954956,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737955152,3.65127449,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737955346,11.07,139.04,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737955956,3.67718537,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737957360,14.74718537,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726737957763,14.74718537,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737957962,11.07,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726737958456,2.7851,139.08,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737958662,11.07,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737958854,3.57169087,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737959051,3.57169087,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726737961258,14.64169087,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737961459,11.07,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737965367,14.64169087,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726737968069,2.7851,139.08,138.88,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1726737968371,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737968670,14.67659104,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737968970,14.67659104,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726737970066,14.67659104,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737971167,18.27319104,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737973469,7.20319104,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737973664,18.27319104,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726737974568,14.6668,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726737974874,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726737976573,14.6671,138.98,138.95,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726737977169,14.6671,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737977367,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737977572,11.07,138.97,138.94,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726737977573,14.6674,138.97,138.94,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726737977772,14.6674,138.97,138.93,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726737978272,14.6674,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726737978966,11.07,138.95,138.93,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726737980277,14.6676,138.96,138.93,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726737982580,3.60659104,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737982779,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737982979,14.667,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737983174,18.29556772,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726737983676,3.5971,138.98,138.95,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726737984274,14.6671,138.98,138.95,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726737984979,3.5973,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726737987480,14.6672,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726737987985,11.07,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726737988182,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737988578,11.07,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726737989981,14.6672,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726737994881,11.07,138.96,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737995083,11.07,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726737995681,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737995985,14.6685,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737996286,11.07,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726737996980,3.55924072,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737997176,1.3509,139.01,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737997378,11.07,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737998185,11.07,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726737998683,5.00051699,139.01,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726737998684,11.07,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726737998984,11.07,138.93,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726737999187,11.07,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726737999776,14.64266858,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738000083,11.07,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738000681,14.64266858,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738000884,11.07,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738003089,11.07,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738004188,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738005889,11.07,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738007791,11.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738007986,11.07,138.94,138.86,11.22155121]
["bitfinex-derivatives","SOLF0:USTF0",1726738007987,11.07,138.93,138.86,11.22155121]
["bitfinex-derivatives","SOLF0:USTF0",1726738008289,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738008994,11.07,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738009387,11.07,138.91,138.85,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726738009583,11.07,138.91,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738009789,11.07,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738010697,11.07,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738019803,3.5985,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738020211,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738020713,11.07,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738022307,11.07,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738022513,1.3142,138.98,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738022514,1.4698,138.97,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738022716,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738023515,11.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738025709,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738026112,11.07,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738026511,1.4698,138.97,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738026813,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738027414,11.07,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738028013,11.07,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738029415,11.07,138.98,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738029613,11.07,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738029614,7.0,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738029815,18.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738030315,7.0,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738030514,18.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738031314,18.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738033820,18.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738035223,18.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738035717,11.07,138.98,138.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726738036024,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738036819,11.07,138.96,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738045131,11.07,138.96,138.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726738045331,11.07,138.95,138.9,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726738045526,11.07,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738046326,11.07,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738047033,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738047622,11.07,138.95,138.9,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726738047828,11.07,138.95,138.91,10.62193563]
["bitfinex-derivatives","SOLF0:USTF0",1726738047829,11.07,138.92,138.91,10.62193563]
["bitfinex-derivatives","SOLF0:USTF0",1726738048129,11.07,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738050340,11.07,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738051334,3.5695315,138.94,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738051335,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738051539,11.07,138.91,138.88,7.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1726738051739,11.07,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738052832,3.5695315,138.94,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738053037,11.07,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738053539,7.0,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738053840,11.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738054231,11.07,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738055035,7.0,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738055341,18.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738055540,18.07,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738055940,18.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738056440,7.0,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738056642,18.07,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738056843,18.07,138.94,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738057244,18.07,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738060344,7.0,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738072645,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738073741,11.07,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738077447,11.07,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738077652,11.07,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738078256,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738078853,3.597,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738079049,11.07,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738079253,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738079450,2.7737,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738079654,14.71961699,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738079851,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738080256,3.5959,139.03,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738080456,4.1445,139.07,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738080457,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738081957,14.6661,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738083060,11.07,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738083260,11.07,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738083462,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738083668,11.07,138.97,138.91,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726738083962,11.07,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738084764,11.07,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738084967,11.07,138.94,138.91,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726738085166,11.07,138.94,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738086064,3.5977,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738086264,11.07,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738087563,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738087763,11.07,138.94,138.85,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1726738087966,11.07,138.91,138.86,19.739806]
["bitfinex-derivatives","SOLF0:USTF0",1726738088268,11.07,138.91,138.87,18.290406]
["bitfinex-derivatives","SOLF0:USTF0",1726738088469,11.07,138.91,138.88,21.889806]
["bitfinex-derivatives","SOLF0:USTF0",1726738088773,11.07,138.91,138.89,7.03477154]
["bitfinex-derivatives","SOLF0:USTF0",1726738088969,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738089177,11.07,138.91,138.88,7.03855461]
["bitfinex-derivatives","SOLF0:USTF0",1726738089363,11.07,138.91,138.89,7.03855461]
["bitfinex-derivatives","SOLF0:USTF0",1726738089569,7.0,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738090070,7.0,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738090275,11.07,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738093277,7.0,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738095683,7.0,138.93,138.92,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726738099284,11.07,138.97,138.92,18.10233552]
["bitfinex-derivatives","SOLF0:USTF0",1726738099484,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738099787,11.07,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738100584,10.5972,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738100585,11.07,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738102187,7.0,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738102188,11.07,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738102594,11.07,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738105185,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738105381,16.0543,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738107792,12.4372,139.0,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738108289,12.4372,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738108696,12.4372,139.0,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738108994,12.4372,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738112586,16.0338,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738113287,16.0338,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738113687,16.0338,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738115691,1.4615,139.04,138.93,3.5437717]
["bitfinex-derivatives","SOLF0:USTF0",1726738115897,2.8515,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738116099,11.07,139.03,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738116288,6.4471,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738116491,17.5171,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738117892,17.5171,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738118999,3.5958,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738119598,14.6661,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738120190,3.5963,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738120896,18.17717674,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738121991,11.07,139.0,138.92,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726738122195,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738122800,11.07,138.98,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738123901,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738125204,11.07,138.98,138.95,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726738125593,14.6671,138.98,138.95,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726738125799,14.6671,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738131304,11.07,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738131503,18.28048908,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738131809,18.28048908,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738132108,18.28048908,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738132510,18.28048908,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738133310,18.28048908,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738136110,11.07,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738136310,14.63479827,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738136613,18.23139827,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738136812,11.07,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738137309,14.6663,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738137916,3.66234071,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738138716,18.32904071,139.0,138.93,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726738138914,18.32904071,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738139419,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738139711,11.07,138.97,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738140411,11.07,138.97,138.94,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726738140609,11.07,138.97,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738140805,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738142110,3.66890828,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738142316,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738142519,14.59269344,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738143217,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738143516,11.07,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738143517,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738144117,11.07,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738144314,14.72765565,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738145722,14.72765565,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738148819,18.32445565,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738150728,14.72765565,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738152526,14.72765565,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738152726,3.65765565,138.99,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738154027,3.65765565,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738154932,1.3092,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738155235,11.07,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738155536,3.60151137,139.0,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738155937,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738156127,2.8515,139.04,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738156331,13.9215,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738156636,16.1271,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738156933,1.4615,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738157139,11.07,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738157443,2.6891,139.07,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738157635,11.07,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738157835,14.6654,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738159241,14.6654,139.05,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738159242,14.6654,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726738160635,14.6654,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738161237,11.07,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738162343,14.6656,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726738164345,14.6656,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738166342,3.5958,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726738166646,11.07,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726738167241,14.6656,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726738169846,3.5956,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738170045,14.6656,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738170545,14.6656,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738172246,14.6656,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738176652,11.07,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738176852,11.07,139.02,138.98,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726738177055,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738177249,11.07,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738179250,3.60946941,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738181057,14.67946941,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738182147,3.60946941,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738194267,14.67946941,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738194558,18.27596941,139.0,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738194760,11.07,138.98,138.95,7.01133969]
["bitfinex-derivatives","SOLF0:USTF0",1726738194955,11.07,138.98,138.94,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726738195160,11.07,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738196060,3.60946941,139.0,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738196061,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738200466,11.07,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738200765,3.64480141,138.98,138.94,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726738200966,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738201163,14.62508437,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738202771,3.55508437,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738202966,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738203273,14.75392829,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738203569,18.35042829,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738204469,14.6668,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738204665,11.07,138.99,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738205462,11.07,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738205667,11.07,138.99,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738205969,11.07,138.99,138.94,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726738206171,14.6669,138.99,138.94,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726738206673,11.07,138.99,138.94,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726738207267,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738212472,11.07,138.98,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738212771,11.07,138.96,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738213772,11.07,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738216168,14.60683478,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738216370,3.53683478,138.98,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738216570,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738216981,3.57462148,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738218279,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738220684,1.3793,139.07,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738220885,11.07,139.02,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738221077,14.71371715,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738221273,11.07,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738221484,11.07,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738222674,11.07,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738225380,3.5966,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738225584,14.69088598,139.01,138.94,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1726738225585,11.07,138.99,138.94,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1726738225784,11.07,138.99,138.94,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1726738225986,3.58454038,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738226187,11.07,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738226382,11.07,138.97,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738226589,11.07,138.95,138.94,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726738227485,11.07,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738228883,3.54993656,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738229083,11.07,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738232184,11.07,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738235886,11.07,138.96,138.83,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726738236083,11.07,138.93,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738236287,11.07,138.93,138.89,18.26528626]
["bitfinex-derivatives","SOLF0:USTF0",1726738236589,11.07,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738237989,11.07,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738240493,11.07,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738244599,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738245496,11.07,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738248007,11.07,138.92,138.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726738248304,11.07,138.9,138.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726738248698,11.07,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738249503,11.07,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738252607,11.07,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726738252898,11.07,138.9,138.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726738253104,11.07,138.9,138.85,12.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726738253299,2.788,138.97,138.8,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726738253300,11.07,138.86,138.8,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726738253603,2.788,138.97,138.81,11.26755689]
["bitfinex-derivatives","SOLF0:USTF0",1726738253604,11.07,138.83,138.81,11.26755689]
["bitfinex-derivatives","SOLF0:USTF0",1726738253803,11.07,138.83,138.82,21.91097994]
["bitfinex-derivatives","SOLF0:USTF0",1726738254006,11.07,138.85,138.82,18.30977994]
["bitfinex-derivatives","SOLF0:USTF0",1726738254201,11.07,138.85,138.83,7.04222305]
["bitfinex-derivatives","SOLF0:USTF0",1726738254407,11.07,138.85,138.8,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1726738254704,11.07,138.85,138.81,18.3221135]
["bitfinex-derivatives","SOLF0:USTF0",1726738254902,11.07,138.85,138.82,7.04696673]
["bitfinex-derivatives","SOLF0:USTF0",1726738255103,11.07,138.85,138.8,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1726738255308,11.07,138.85,138.81,7.04717713]
["bitfinex-derivatives","SOLF0:USTF0",1726738255502,11.07,138.85,138.82,10.64817713]
["bitfinex-derivatives","SOLF0:USTF0",1726738255711,11.07,138.83,138.8,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726738255911,11.07,138.83,138.81,7.04760705]
["bitfinex-derivatives","SOLF0:USTF0",1726738256099,11.07,138.85,138.82,18.32169393]
["bitfinex-derivatives","SOLF0:USTF0",1726738256299,11.07,138.85,138.83,7.04760705]
["bitfinex-derivatives","SOLF0:USTF0",1726738256504,11.07,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726738257104,2.7873,138.92,138.81,22.3435061]
["bitfinex-derivatives","SOLF0:USTF0",1726738257105,11.07,138.86,138.81,22.3435061]
["bitfinex-derivatives","SOLF0:USTF0",1726738257409,11.07,138.86,138.82,7.04663307]
["bitfinex-derivatives","SOLF0:USTF0",1726738257612,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738257814,11.07,138.86,138.82,7.04587867]
["bitfinex-derivatives","SOLF0:USTF0",1726738258005,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738258207,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738258715,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738259107,11.07,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738261413,11.07,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726738261609,11.07,138.85,138.8,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1726738262715,11.07,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726738263116,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738263413,11.07,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738263613,3.56798382,138.89,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738263810,3.5993,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738264014,11.07,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738266209,2.7873,138.92,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738266418,11.07,138.89,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738266917,11.07,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726738270022,11.07,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738274122,11.07,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738281135,11.07,138.91,138.83,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726738281136,2.656,138.96,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726738281335,11.07,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738281636,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738282529,11.07,138.86,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738285133,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738285334,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738286442,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738287034,1.3721,138.95,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738287236,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738287730,11.07,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726738288938,11.07,138.89,138.85,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726738289542,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738289735,11.07,138.88,138.85,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726738290733,11.07,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738291335,11.07,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738291539,11.07,138.87,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738291740,11.07,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738292839,11.07,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738293242,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738293445,11.07,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738300151,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738311456,3.61933218,138.9,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738311661,1.3721,138.95,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738311851,11.07,138.91,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738312056,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726738313557,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738313858,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738314051,11.07,138.88,138.84,18.33560267]
["bitfinex-derivatives","SOLF0:USTF0",1726738314255,11.07,138.88,138.85,10.65245487]
["bitfinex-derivatives","SOLF0:USTF0",1726738314452,11.07,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738315058,14.6696,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738315958,11.07,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738317560,3.5997,138.88,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738317762,11.07,138.86,138.85,7.05301422]
["bitfinex-derivatives","SOLF0:USTF0",1726738319161,11.07,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738319358,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738319755,11.07,138.85,138.84,10.65454616]
["bitfinex-derivatives","SOLF0:USTF0",1726738321863,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738322062,11.07,138.85,138.84,10.65298941]
["bitfinex-derivatives","SOLF0:USTF0",1726738324757,11.07,138.85,138.84,7.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1726738324962,11.07,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738325164,11.07,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738325366,11.07,138.83,138.82,21.94055574]
["bitfinex-derivatives","SOLF0:USTF0",1726738325563,11.07,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738325969,11.07,138.83,138.82,10.65504649]
["bitfinex-derivatives","SOLF0:USTF0",1726738327168,11.07,138.83,138.82,7.05394649]
["bitfinex-derivatives","SOLF0:USTF0",1726738327365,11.07,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738327561,11.07,138.81,138.77,18.34730176]
["bitfinex-derivatives","SOLF0:USTF0",1726738327761,11.07,138.81,138.78,18.34730176]
["bitfinex-derivatives","SOLF0:USTF0",1726738327963,11.07,138.81,138.79,18.34730176]
["bitfinex-derivatives","SOLF0:USTF0",1726738328164,11.07,138.81,138.8,10.65825452]
["bitfinex-derivatives","SOLF0:USTF0",1726738328359,11.07,138.81,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726738328564,11.07,138.81,138.8,10.65982982]
["bitfinex-derivatives","SOLF0:USTF0",1726738329259,11.07,138.81,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726738329765,11.07,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726738340077,2.7466,138.9,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738340279,11.07,138.84,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738340578,11.07,138.87,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738342172,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738344173,11.07,138.86,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738347577,2.7466,138.9,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738347878,144.08,138.94,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738348078,11.07,138.89,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738348280,11.07,138.89,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726738350381,11.07,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738350583,11.07,138.86,138.83,7.04840934]
["bitfinex-derivatives","SOLF0:USTF0",1726738350879,11.07,138.86,138.84,7.04840934]
["bitfinex-derivatives","SOLF0:USTF0",1726738351077,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738351379,11.07,138.86,138.83,7.04681286]
["bitfinex-derivatives","SOLF0:USTF0",1726738351675,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738353478,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738353784,11.07,138.89,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738354281,11.07,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738355683,11.07,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738356680,11.07,138.89,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738357477,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738366686,1.3667,138.93,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738366999,11.07,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738367687,11.07,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738368289,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738368691,14.6686,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738369988,11.07,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738370385,11.07,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738378497,11.07,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738380104,3.60548779,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738380294,14.67548779,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738380489,3.60548779,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738380693,11.07,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738383102,11.07,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738388106,11.07,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726738389307,11.07,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726738391614,11.07,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726738392416,11.07,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726738393117,11.07,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738393911,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738394314,11.07,138.88,138.83,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726738394915,11.07,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738395311,11.07,138.87,138.83,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726738396315,11.07,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738396519,11.07,138.87,138.83,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726738397118,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738398022,3.52312791,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738398211,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738398417,3.57601123,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738398616,11.07,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738398818,14.608551,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726738402128,14.608551,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726738403227,14.608551,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738405026,3.60852896,138.92,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738405229,3.60852896,138.92,138.83,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726738405230,11.07,138.92,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738405432,1.4661,138.97,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738405433,14.58236395,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738405632,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738406133,14.61910114,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738406331,3.54910114,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738406533,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738406735,14.6803298,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738411029,11.07,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726738411230,3.60316863,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738411425,3.60316863,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738411839,3.60316863,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738412833,14.6677,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738413135,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738413932,11.07,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738414638,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738414833,14.6672,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738415336,14.6672,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738416333,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738416531,3.5969,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738416731,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738421942,3.5969,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738422134,14.6669,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738423936,3.5971,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738424138,14.6671,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738428845,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738429342,14.6669,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738429545,14.6669,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738429546,11.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738430342,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738430548,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738430945,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738435947,11.07,138.98,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738440249,14.6671,138.98,138.93,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726738440450,11.07,138.97,138.93,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726738440648,11.07,138.94,138.85,151.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726738440849,11.07,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738441551,14.6681,138.94,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726738441756,14.6681,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738441956,11.07,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738442153,11.07,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738444049,11.07,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738445861,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738447562,11.07,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726738448657,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738452261,18.20127835,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738452662,3.53337835,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738452956,1.3836,139.01,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738452957,11.07,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738453263,3.60012961,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738453464,3.60012961,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738454759,14.67012961,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738457361,14.67012961,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738457965,3.60012961,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738458360,11.07,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738458671,14.6672,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738458959,1.3836,139.01,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738459165,3.5969,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738460769,14.6669,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738460964,14.6669,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738462160,3.5971,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738462568,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738464869,11.07,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738468275,1.3836,139.01,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738468469,11.07,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738469072,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738473875,14.6671,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738474179,14.6671,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738475675,11.07,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738480683,11.07,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738483178,11.07,138.97,138.88,154.19830704]
["bitfinex-derivatives","SOLF0:USTF0",1726738483383,1.3836,139.01,138.88,154.19830704]
["bitfinex-derivatives","SOLF0:USTF0",1726738483384,11.07,138.96,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738483673,11.07,138.96,138.91,18.25145827]
["bitfinex-derivatives","SOLF0:USTF0",1726738483880,14.6677,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738484080,11.07,138.96,138.88,146.99930704]
["bitfinex-derivatives","SOLF0:USTF0",1726738484281,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738485884,7.18645345,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738486185,11.07,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738488385,1.3836,139.01,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738488586,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738489282,14.6675,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738489478,11.07,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738489681,11.07,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738490078,14.6676,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738490385,14.73600532,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738490582,14.668,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738491188,18.1921744,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738495097,1.3836,139.01,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738495299,11.07,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738495694,14.73241186,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738495893,11.07,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738496494,14.61252754,138.94,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738497398,14.61252754,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738499596,14.61252754,138.94,138.93,7.02160988]
["bitfinex-derivatives","SOLF0:USTF0",1726738500995,14.61252754,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738501197,14.61252754,138.94,138.93,7.02238418]
["bitfinex-derivatives","SOLF0:USTF0",1726738501598,14.61252754,138.94,138.93,7.02159739]
["bitfinex-derivatives","SOLF0:USTF0",1726738501798,14.61252754,138.94,138.93,10.61989739]
["bitfinex-derivatives","SOLF0:USTF0",1726738501996,3.54252754,138.94,138.93,10.61989739]
["bitfinex-derivatives","SOLF0:USTF0",1726738502194,11.07,138.96,138.93,7.02159739]
["bitfinex-derivatives","SOLF0:USTF0",1726738502391,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738502596,11.07,138.96,138.93,7.02065533]
["bitfinex-derivatives","SOLF0:USTF0",1726738502802,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738503005,11.07,138.96,138.93,7.02070509]
["bitfinex-derivatives","SOLF0:USTF0",1726738503200,11.07,138.96,138.94,10.61850509]
["bitfinex-derivatives","SOLF0:USTF0",1726738503399,11.07,138.96,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738504204,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738505205,11.07,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738505502,14.6668,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738506801,11.07,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738507001,11.07,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738507803,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738509003,11.07,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738509504,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738510403,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738510608,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738511108,11.07,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726738512013,11.07,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738512611,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738513512,11.07,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726738515109,11.07,139.0,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726738517414,14.6665,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738517609,11.07,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738519211,14.6668,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738519408,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738520214,14.6668,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738520410,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738521913,14.6668,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738522416,14.6671,138.98,138.94,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726738522717,11.07,138.97,138.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726738523314,14.6673,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738523914,11.07,138.95,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738524316,11.07,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738524516,11.07,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738524710,11.07,138.94,138.93,10.62153273]
["bitfinex-derivatives","SOLF0:USTF0",1726738526515,11.07,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738531623,3.66090097,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738531811,11.07,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738532122,3.68913817,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738537915,14.75913817,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738538117,11.07,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738539625,3.68913817,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738539829,2.7663,139.01,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738540125,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738542227,11.07,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738542630,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738543230,11.07,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738543421,3.5969,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738543623,1.4528,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738543826,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738544732,11.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738545125,1.4528,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738545333,3.6372407,139.02,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738545529,8.5036,139.09,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738545530,11.07,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738545736,14.5890865,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738546331,14.5890865,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738547536,3.5190865,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738547837,11.07,139.0,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738548136,14.6663,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738548535,18.2718713,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726738550433,11.07,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738550628,11.07,138.99,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738550835,11.07,138.97,138.94,7.018561]
["bitfinex-derivatives","SOLF0:USTF0",1726738551036,11.07,138.97,138.95,7.018561]
["bitfinex-derivatives","SOLF0:USTF0",1726738551336,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738551537,11.07,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738553639,14.6673,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738553936,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738554138,11.07,138.97,138.93,7.01754019]
["bitfinex-derivatives","SOLF0:USTF0",1726738554336,14.70256108,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738554539,14.70256108,138.98,138.94,7.01706324]
["bitfinex-derivatives","SOLF0:USTF0",1726738554732,14.70256108,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738554937,14.70256108,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738555337,14.70256108,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738555544,11.07,138.99,138.94,18.08568962]
["bitfinex-derivatives","SOLF0:USTF0",1726738555834,14.65269465,138.99,138.95,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726738556036,14.65269465,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738558344,14.65269465,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738560546,14.65269465,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738560846,11.07,138.98,138.95,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726738561046,11.07,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738561246,11.07,138.98,138.95,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726738561641,14.74764832,138.98,138.95,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726738561947,14.74764832,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738566553,18.34474832,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738566951,7.27474832,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738567153,11.07,138.97,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738567455,14.74764832,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738567660,14.74764832,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738568354,3.67764832,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738568558,11.07,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738568759,3.55184528,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738571062,11.07,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738571561,3.5580673,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738571765,11.07,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738571960,14.66513425,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738572668,1.4015,139.08,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738573067,11.07,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738573266,3.58310242,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738574263,14.65310242,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738575060,11.07,139.01,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738575369,11.07,138.99,138.97,7.01149951]
["bitfinex-derivatives","SOLF0:USTF0",1726738575668,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738575669,11.07,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738576959,11.07,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738577165,11.07,138.99,138.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726738577367,11.07,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738577567,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738584671,3.58490153,139.01,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738584979,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738585172,14.60121859,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738585377,11.07,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738585777,11.07,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738587076,14.60337835,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738587275,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738587777,14.72235951,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738589368,14.72235951,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738589568,11.07,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738590878,3.60772982,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738591076,11.07,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738592082,11.07,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738593379,11.07,139.01,138.91,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726738593582,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738593771,11.07,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738594376,14.75285701,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738594776,18.34935701,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738594977,2.7167,139.08,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738595174,11.07,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738595377,14.63875755,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738599382,11.07,139.02,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738600487,11.07,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726738601191,11.07,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738601391,3.63266289,139.03,138.94,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726738601584,11.07,138.98,138.95,7.01354728]
["bitfinex-derivatives","SOLF0:USTF0",1726738601785,11.07,138.98,138.94,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726738601982,11.07,138.98,138.95,7.01408863]
["bitfinex-derivatives","SOLF0:USTF0",1726738602190,11.07,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738602391,11.07,138.99,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738603087,11.07,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738608094,11.07,138.99,138.94,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726738608493,11.07,138.99,138.95,18.23803487]
["bitfinex-derivatives","SOLF0:USTF0",1726738608693,11.07,138.99,138.96,7.01462129]
["bitfinex-derivatives","SOLF0:USTF0",1726738608886,11.07,138.99,138.94,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726738609092,11.07,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738610992,11.07,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726738611190,11.07,138.97,138.93,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726738612091,11.07,138.96,138.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726738612897,11.07,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738613100,11.07,138.96,138.94,21.84008069]
["bitfinex-derivatives","SOLF0:USTF0",1726738613295,11.07,138.96,138.95,7.01622334]
["bitfinex-derivatives","SOLF0:USTF0",1726738613594,11.07,138.96,138.95,10.61402334]
["bitfinex-derivatives","SOLF0:USTF0",1726738614694,11.07,138.96,138.95,7.01622334]
["bitfinex-derivatives","SOLF0:USTF0",1726738614997,11.07,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738615589,11.07,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738615993,14.75177721,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738616290,11.07,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738616490,14.60229847,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738617401,18.19969847,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738619498,14.60229847,138.97,138.93,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726738619891,14.60229847,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738620796,11.07,138.96,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738622092,11.07,138.96,138.84,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726738622299,11.07,138.94,138.9,18.24252262]
["bitfinex-derivatives","SOLF0:USTF0",1726738622600,11.07,138.94,138.91,18.24252262]
["bitfinex-derivatives","SOLF0:USTF0",1726738622792,11.07,138.94,138.92,21.84112262]
["bitfinex-derivatives","SOLF0:USTF0",1726738622995,11.07,138.94,138.93,7.01792865]
["bitfinex-derivatives","SOLF0:USTF0",1726738623393,11.07,138.94,138.93,10.61622865]
["bitfinex-derivatives","SOLF0:USTF0",1726738624607,11.07,138.94,138.93,7.01792865]
["bitfinex-derivatives","SOLF0:USTF0",1726738624798,11.07,138.94,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738624999,11.07,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738628700,11.07,138.9,138.85,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726738628904,11.07,138.88,138.85,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726738629307,11.07,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738629908,14.63839948,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738630110,11.07,138.87,138.83,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726738630304,3.56839948,138.88,138.77,164.57645598]
["bitfinex-derivatives","SOLF0:USTF0",1726738630305,11.07,138.85,138.84,10.99647377]
["bitfinex-derivatives","SOLF0:USTF0",1726738630607,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738631208,11.07,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738632608,11.07,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738632816,14.60243458,138.86,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738633016,14.60243458,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738633420,1.4124,138.95,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738633619,11.07,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738633820,11.07,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738634022,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738634922,11.07,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738635622,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738635918,11.07,138.85,138.8,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726738636121,11.07,138.83,138.8,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726738636324,1.4124,138.95,138.8,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726738636522,11.07,138.85,138.8,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726738636720,11.07,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726738640321,11.07,138.84,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726738640520,11.07,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738641323,11.07,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726738642823,11.07,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738643023,11.07,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726738645429,11.07,138.83,138.79,6.87935165]
["bitfinex-derivatives","SOLF0:USTF0",1726738645631,3.57699178,138.86,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738645822,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738646129,11.07,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726738661137,11.07,138.81,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738663040,11.07,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726738667638,3.58677169,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726738667838,4.95453064,138.9,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726738667839,4.95453064,138.9,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738668039,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738669737,11.07,138.82,138.79,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726738670737,11.07,138.82,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726738671544,4.95453064,138.9,138.79,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726738671744,11.07,138.83,138.79,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726738672147,3.5507403,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726738672444,11.07,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726738672645,14.67334386,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726738677748,11.07,138.84,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726738678645,11.07,138.84,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738678646,11.07,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738679245,8.55383064,138.9,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738679445,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738680049,11.07,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738686963,11.07,138.87,138.79,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726738687261,11.07,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738687968,11.07,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726738697983,11.07,138.86,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726738698276,3.5995,138.89,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738698473,11.07,138.86,138.82,6.87128262]
["bitfinex-derivatives","SOLF0:USTF0",1726738698679,11.07,138.86,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738698881,11.07,138.86,138.82,6.87136448]
["bitfinex-derivatives","SOLF0:USTF0",1726738699081,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738699484,3.5989,138.91,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738699773,11.07,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738699974,14.73137734,138.9,138.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738700770,14.73137734,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726738707885,14.73137734,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726738708084,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726738708888,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738712688,11.07,138.89,138.85,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726738713290,11.07,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726738717185,11.07,138.89,138.85,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726738717385,11.07,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726738717790,11.07,138.89,138.85,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726738718894,11.07,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726738719090,11.07,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738719395,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738720286,11.07,138.86,138.81,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726738720493,11.07,138.86,138.82,6.87485768]
["bitfinex-derivatives","SOLF0:USTF0",1726738720690,11.07,138.86,138.81,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726738720892,11.07,138.86,138.82,6.87488516]
["bitfinex-derivatives","SOLF0:USTF0",1726738721098,14.59543621,138.86,138.81,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726738721398,14.59543621,138.86,138.82,6.87480338]
["bitfinex-derivatives","SOLF0:USTF0",1726738721597,14.59543621,138.86,138.81,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726738721793,11.07,138.84,138.82,6.87486118]
["bitfinex-derivatives","SOLF0:USTF0",1726738721993,11.07,138.84,138.81,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726738722696,11.07,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726738726094,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738727903,3.64182498,138.87,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726738728201,11.07,138.86,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726738737707,11.07,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738737909,11.07,138.85,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738743917,7.26874297,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738744212,11.07,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738744914,14.70416277,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738748419,11.07,138.88,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738748621,11.07,138.88,138.84,6.88114353]
["bitfinex-derivatives","SOLF0:USTF0",1726738748924,14.66211859,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726738749119,11.07,138.87,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738749317,11.07,138.87,138.83,17.89147542]
["bitfinex-derivatives","SOLF0:USTF0",1726738749612,11.07,138.87,138.84,10.4819367]
["bitfinex-derivatives","SOLF0:USTF0",1726738749812,14.7413671,138.87,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726738750014,14.7413671,138.87,138.81,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726738750218,14.7413671,138.87,138.82,17.88963493]
["bitfinex-derivatives","SOLF0:USTF0",1726738750413,14.7413671,138.87,138.83,6.88062882]
["bitfinex-derivatives","SOLF0:USTF0",1726738750626,14.7413671,138.87,138.84,6.88062882]
["bitfinex-derivatives","SOLF0:USTF0",1726738750823,14.7413671,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738756328,3.6713671,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738756637,11.07,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738756837,11.07,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726738765739,11.07,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726738766646,11.07,138.88,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726738767246,14.62260345,138.88,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726738769949,11.07,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738774946,11.07,138.86,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726738775539,3.55260345,138.88,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738775743,2.8247,138.96,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738775953,2.8247,138.96,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738775954,11.07,138.93,138.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738776143,1.4618,138.96,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738776349,11.07,138.96,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738776544,11.07,138.96,138.84,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726738776545,3.64759254,138.99,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738776847,11.07,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738777049,1.3633,139.03,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738777348,11.07,138.99,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738778949,11.07,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738780146,3.5963,139.01,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738780544,11.07,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738780952,11.07,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738781248,11.07,138.96,138.91,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726738781446,11.07,138.94,138.92,10.49149234]
["bitfinex-derivatives","SOLF0:USTF0",1726738781651,11.07,138.95,138.91,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726738782044,11.07,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738782447,11.07,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738783750,3.597,138.99,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738783951,11.07,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738784146,3.5966,139.0,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738784351,3.5966,139.0,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738784352,11.07,138.97,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738784544,11.07,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738785249,11.07,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738785451,14.73502145,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726738785652,3.5958,139.03,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738785851,11.07,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738786046,11.07,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738787549,11.07,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738788650,11.07,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738791169,11.07,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738791659,11.07,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738793366,11.07,139.01,138.91,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726738793566,11.07,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738793971,14.6664,139.01,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738794569,14.6664,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738796575,11.07,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738797771,14.6663,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738797976,14.6663,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738798476,11.07,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738799377,14.6665,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738799877,11.07,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738800192,11.07,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738800476,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738801677,11.07,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726738801879,11.07,138.96,138.91,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726738802082,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738802678,11.07,138.95,138.91,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726738802874,11.07,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738804179,14.7152541,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738804478,14.7152541,138.96,138.91,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726738804777,11.07,138.95,138.91,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726738805482,14.65259266,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738806277,11.07,138.94,138.88,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726738806586,11.07,138.92,138.88,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726738806976,11.07,138.92,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738807481,11.07,138.92,138.88,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726738808184,11.07,138.92,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738811677,11.07,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738811883,11.07,138.94,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726738812687,1.3662,139.03,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738812879,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738813282,11.07,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738813786,11.07,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738814184,11.07,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726738815788,11.07,138.98,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738815789,11.07,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726738815991,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738816382,11.07,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726738816889,11.07,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726738817589,11.07,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726738817788,11.07,139.0,138.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738818484,11.07,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738821288,3.5963,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726738821588,11.07,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738821994,11.07,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738822489,18.30529654,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738823788,3.596,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738824090,11.07,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738824790,11.07,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738826395,11.07,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726738827494,4.2256,139.08,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738827695,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738828201,7.81492003,139.08,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738828396,7.81492003,139.08,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738828590,7.81492003,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738828591,14.6649,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738830199,14.6649,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738831699,14.6649,139.07,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738831700,11.07,139.07,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738832307,14.6647,139.07,139.01,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738833208,14.6647,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738834100,3.595,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738835502,3.595,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738835702,11.07,139.04,138.98,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726738835902,11.07,139.04,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738836104,11.07,139.03,138.98,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726738836301,11.07,139.03,138.98,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726738836704,14.6658,139.03,138.98,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726738837307,14.6658,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726738839108,14.711167,139.04,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726738840611,14.711167,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738841105,3.5958,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738842914,18.306767,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738843822,14.711167,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738844212,18.306767,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726738845716,18.306767,139.04,138.99,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726738845717,14.711167,139.04,138.99,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726738846319,3.5962,139.02,138.99,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726738846512,11.07,139.03,138.98,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726738846513,11.07,139.03,138.98,16.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726738846711,3.5964,139.01,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738846914,11.07,139.0,138.94,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726738847222,11.07,138.97,138.94,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726738847721,11.07,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726738848017,11.07,138.97,138.93,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738848410,11.07,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726738853220,11.07,138.95,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738853518,11.07,138.95,138.91,6.90143444]
["bitfinex-derivatives","SOLF0:USTF0",1726738853722,11.07,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738853921,14.71208661,138.95,138.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738854116,14.71208661,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738855717,11.07,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738856027,11.07,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738856426,11.07,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738857027,3.65124627,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738857224,11.07,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726738857828,3.5969,138.99,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726738858023,14.6669,138.99,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738858228,3.6102089,138.98,138.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738858424,11.07,139.0,138.95,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738859130,3.5439275,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726738859334,11.07,139.0,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738859524,11.07,139.01,138.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738859722,11.07,139.03,138.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738859927,11.07,139.03,138.99,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738860233,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738861232,11.07,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738863325,11.07,139.04,139.0,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738863326,11.07,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738865130,14.6655,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738865729,14.6655,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738867027,3.64806477,139.08,139.03,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738867224,11.07,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738867528,2.7912,139.13,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738867729,11.07,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738868031,11.07,139.09,139.04,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726738868032,18.34664289,139.09,139.04,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726738868236,3.68224289,139.09,139.05,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738868531,11.07,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738868732,3.53407349,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738869123,11.07,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738869331,11.07,139.06,139.01,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726738870835,11.07,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738871734,11.07,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726738872136,11.07,139.07,139.02,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726738872333,11.07,139.06,139.01,17.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726738873138,14.58911268,139.06,139.01,17.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726738873831,14.58911268,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738874031,11.07,139.05,139.0,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726738874232,11.07,139.05,139.0,12.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726738875431,11.07,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726738876039,3.51911268,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738876338,3.51911268,139.06,139.0,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726738876537,3.51911268,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738876742,17.26,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738876743,20.8546,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738877133,24.43307208,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738877531,3.5947,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726738877833,17.26,139.12,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738878437,3.5941,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738878643,3.52687945,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738878844,7.12117945,139.09,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738880442,3.52687945,139.09,139.01,20.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726738880744,20.0512,139.13,139.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738881733,3.5939,139.11,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738881943,3.67921509,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738883140,3.5943,139.09,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738883342,17.26,139.1,139.01,20.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726738883742,3.5944,139.09,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738883943,3.55047313,139.08,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738884146,3.55047313,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738884841,20.8541,139.1,139.01,20.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726738885045,20.8541,139.1,139.02,6.89041664]
["bitfinex-derivatives","SOLF0:USTF0",1726738885244,3.55935625,139.09,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738885449,20.8541,139.1,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738885647,3.5938,139.11,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738885848,1.3917,139.16,139.07,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738886045,17.26,139.13,139.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738886253,20.8532,139.13,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738886447,17.26,139.13,139.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726738886643,3.5931,139.14,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726738887346,3.5934,139.13,139.06,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726738887949,20.8534,139.13,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738888145,3.5935,139.12,139.06,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726738888351,17.26,139.13,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738888547,1.3917,139.16,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738888548,17.26,139.11,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738888749,3.5942,139.1,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738889048,3.5942,139.1,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726738889453,20.8537,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738889653,1.3917,139.16,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738889852,17.26,139.13,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738890053,3.5934,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738891454,17.26,139.11,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738891656,3.54698144,139.1,139.06,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726738892746,3.54698144,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738892747,7.14108144,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738893446,7.14108144,139.1,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726738894556,7.14108144,139.1,139.06,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726738895960,7.14108144,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738896455,7.14108144,139.1,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738896660,7.14108144,139.1,139.06,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726738897555,7.14108144,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738898156,20.8538,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738899263,3.594,139.1,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738899459,3.65666206,139.09,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738900058,3.594,139.1,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738900364,17.26,139.13,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738900760,3.5936,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738901160,17.26,139.13,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738901362,3.5937,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738901565,17.26,139.13,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738902255,3.5938,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738902456,17.26,139.11,139.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726738902662,17.26,139.09,139.05,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726738902864,24.52462779,139.09,139.05,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726738903263,20.93032779,139.09,139.05,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726738903467,20.8539,139.11,139.05,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726738903667,3.63508459,139.1,139.05,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726738903871,3.63508459,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738904666,7.22908459,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738907173,20.8538,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726738908073,11.04,139.09,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726738908870,1.3917,139.16,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726738909072,11.04,139.14,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726738909573,11.04,139.14,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726738909970,3.5931,139.14,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726738911382,17.27,139.15,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726738911574,17.27,139.13,139.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726738912375,1.3917,139.16,139.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726738912573,17.27,139.15,139.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726738913371,3.5932,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726738913871,3.5937,139.11,139.07,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726738914178,3.65890987,139.1,139.06,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726738914366,3.5943,139.09,139.06,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726738914572,3.65890987,139.1,139.06,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726738915271,7.25300987,139.1,139.06,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726738916569,17.27,139.09,139.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726738916973,3.5946,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726738917370,7.28028815,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726738918888,2.9583,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738919073,20.2283,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738919274,3.594,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738919473,3.66626897,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738920272,3.5939,139.11,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738920879,3.5939,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738921379,3.64038119,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726738922074,20.2283,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738922075,2.9583,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738922474,2.9583,139.13,139.05,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726738922676,3.5935,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738923875,3.5937,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738924873,17.27,139.1,139.05,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726738925178,17.27,139.08,139.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726738926278,20.8647,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738926774,3.5947,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738927471,3.5947,139.07,139.02,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726738927676,17.27,139.06,139.0,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726738927876,17.27,139.06,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738928076,17.27,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738928276,20.8651,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738928478,24.52244868,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726738928878,24.52244868,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726738929674,17.27,139.1,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738929881,20.84929551,139.1,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738930081,20.84929551,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738930082,3.57929551,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738930282,3.5937,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726738930476,21.6666,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738931178,4.3966,139.13,139.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738931379,2.9583,139.13,139.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726738932682,3.5937,139.11,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726738932879,3.5937,139.11,139.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726738933085,7.11861512,139.1,139.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726738933280,3.594,139.1,139.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726738933785,3.50958423,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738934083,17.27,139.12,139.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726738934482,3.5944,139.09,139.05,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726738934684,3.62321421,139.09,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738934879,17.27,139.1,139.03,6.89495857]
["bitfinex-derivatives","SOLF0:USTF0",1726738935080,3.5948,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738935676,3.5948,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738935881,3.5946,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738936483,20.81913897,139.1,139.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726738936785,3.5945,139.08,139.02,17.92792987]
["bitfinex-derivatives","SOLF0:USTF0",1726738936976,3.5945,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738938189,3.5943,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738942986,3.5945,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738945691,3.5947,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726738945995,20.81913897,139.1,139.01,20.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726738946290,3.5951,139.06,139.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726738946493,3.5951,139.06,139.02,6.89573194]
["bitfinex-derivatives","SOLF0:USTF0",1726738946788,17.27,139.1,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738946985,20.94470918,139.1,139.03,6.89458462]
["bitfinex-derivatives","SOLF0:USTF0",1726738947185,20.94470918,139.1,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738947386,3.5946,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726738947583,3.5946,139.08,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738947792,3.5946,139.08,139.03,6.8950462]
["bitfinex-derivatives","SOLF0:USTF0",1726738947994,3.5946,139.08,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738948183,3.5946,139.08,139.03,6.89471818]
["bitfinex-derivatives","SOLF0:USTF0",1726738948493,3.5946,139.08,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738948692,3.5948,139.07,139.03,6.89447679]
["bitfinex-derivatives","SOLF0:USTF0",1726738948893,3.5948,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738949091,3.5948,139.07,139.03,6.89453806]
["bitfinex-derivatives","SOLF0:USTF0",1726738949393,3.5948,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738949582,17.27,139.08,139.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726738949893,17.27,139.08,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726738950286,3.59126613,139.07,139.01,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726738950490,17.27,139.11,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726738950791,17.27,139.11,139.02,24.1651701]
["bitfinex-derivatives","SOLF0:USTF0",1726738950982,3.5944,139.09,139.03,6.8951701]
["bitfinex-derivatives","SOLF0:USTF0",1726738951183,3.620402,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738951389,17.27,139.11,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738951587,17.27,139.11,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738951889,17.27,139.11,139.03,17.92131145]
["bitfinex-derivatives","SOLF0:USTF0",1726738952092,17.27,139.11,139.04,6.89340697]
["bitfinex-derivatives","SOLF0:USTF0",1726738952093,3.5944,139.09,139.04,6.89340697]
["bitfinex-derivatives","SOLF0:USTF0",1726738952293,3.57939596,139.1,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738952490,3.57939596,139.1,139.03,17.91911275]
["bitfinex-derivatives","SOLF0:USTF0",1726738952694,7.17349596,139.1,139.04,6.89196644]
["bitfinex-derivatives","SOLF0:USTF0",1726738952895,7.17349596,139.1,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726738953591,3.5943,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738954095,7.17339596,139.1,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738954298,3.594,139.1,139.03,17.91771514]
["bitfinex-derivatives","SOLF0:USTF0",1726738954495,3.594,139.1,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738954899,3.50874915,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726738957294,3.50874915,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738958192,3.594,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738958793,3.58032112,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726738959789,3.5945,139.08,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738959991,17.27,139.11,139.03,17.92496812]
["bitfinex-derivatives","SOLF0:USTF0",1726738960189,17.27,139.11,139.04,6.89421851]
["bitfinex-derivatives","SOLF0:USTF0",1726738960390,17.27,139.11,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738960391,3.5941,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738960596,3.65322604,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738961695,7.24762604,139.09,139.02,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1726738961897,7.24762604,139.09,139.03,17.92562373]
["bitfinex-derivatives","SOLF0:USTF0",1726738962098,7.24762604,139.09,139.04,6.89447066]
["bitfinex-derivatives","SOLF0:USTF0",1726738962293,3.65322604,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738962595,3.5941,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738962993,3.64793385,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738969502,11.04,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738969707,3.51917901,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726738971206,3.5947,139.07,139.02,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1726738971413,3.54543349,139.06,139.03,6.89445047]
["bitfinex-derivatives","SOLF0:USTF0",1726738971705,3.54543349,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726738971909,2.9583,139.13,139.01,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726738971910,11.04,139.05,139.01,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726738972111,14.5955037,139.05,139.02,6.89780092]
["bitfinex-derivatives","SOLF0:USTF0",1726738972311,14.5955037,139.05,139.01,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726738972916,18.1908037,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738973312,14.5955037,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726738974107,14.5955037,139.05,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738974617,18.1909037,139.05,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738974804,14.5955037,139.05,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738975009,3.5955,139.04,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738975209,14.5955037,139.05,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738975914,18.1909037,139.05,139.01,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726738977015,18.1909037,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726738980118,14.5955037,139.05,139.01,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726738980313,3.5555037,139.05,139.01,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726738980519,3.5555037,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726738981614,11.04,139.06,139.01,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726738982128,11.04,139.06,139.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726738982320,3.58397024,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738982915,11.04,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738983517,14.60706303,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726738984620,11.04,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738985324,3.58073269,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738990927,14.62073269,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726738991121,11.04,139.05,139.0,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726738991313,11.04,139.05,138.98,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726738991314,3.66167149,139.05,139.01,6.89333516]
["bitfinex-derivatives","SOLF0:USTF0",1726738991514,11.04,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726738992521,11.04,139.0,138.96,144.13843248]
["bitfinex-derivatives","SOLF0:USTF0",1726738992723,11.04,138.98,138.94,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1726738992923,11.04,138.98,138.95,6.90058047]
["bitfinex-derivatives","SOLF0:USTF0",1726738993123,11.04,138.98,138.94,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726738993327,11.04,138.97,138.94,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726738993725,14.60043367,138.96,138.93,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726738993925,11.04,138.96,138.94,6.90057261]
["bitfinex-derivatives","SOLF0:USTF0",1726738994120,11.04,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726738994322,11.04,138.95,138.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726738994525,4.2069,139.04,138.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726738994526,11.04,138.94,138.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726738994722,11.04,138.94,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726738997333,11.04,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726738998739,11.04,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726738998935,11.04,138.94,138.89,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726738999140,11.04,138.94,138.89,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726738999437,11.04,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726738999741,11.04,138.94,138.89,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726739000538,11.04,138.94,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739000733,11.04,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726739010044,11.04,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726739016058,14.6381,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726739016259,11.04,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726739017154,11.04,138.92,138.87,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726739017350,3.54604081,138.95,138.87,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726739017553,25.8269,139.04,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739017749,11.04,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739018659,14.66169142,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739019055,14.66169142,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739019260,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739025157,11.04,138.89,138.83,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726739025158,11.04,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739025362,11.04,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739025762,3.62169142,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739025966,11.04,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739026668,14.64980875,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739027271,14.64980875,138.88,138.83,15.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726739027569,11.04,138.87,138.83,15.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726739029059,7.1946,138.98,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739029258,11.04,138.89,138.85,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739029459,14.61241217,138.89,138.85,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739029658,14.61241217,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739029865,4.121,138.99,138.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739030058,11.04,138.93,138.83,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726739030272,14.61205201,138.92,138.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739030465,11.04,138.92,138.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739030666,14.57027363,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739030861,11.04,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739031468,14.68555877,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739032263,11.04,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726739033175,11.04,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739034063,11.04,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739034673,3.56345808,138.92,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739034674,11.04,138.9,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739034875,11.04,138.9,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739035278,3.55193517,138.89,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739035471,3.55193517,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739036276,11.04,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739036769,3.5984,138.93,138.83,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726739036968,11.04,138.9,138.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739037375,11.04,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739037677,14.71174976,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739038376,3.67174976,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739038676,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739039875,3.59792584,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739039876,14.63792584,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739041673,14.63792584,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739042778,11.04,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739043674,11.04,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726739044679,11.04,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726739050284,11.04,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739051681,11.04,138.89,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739051682,11.04,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726739052585,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739053384,14.65547039,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739057778,3.5988,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739057986,11.04,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739060780,11.04,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739062787,11.04,138.9,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739062984,11.04,138.9,138.85,17.95441295]
["bitfinex-derivatives","SOLF0:USTF0",1726739063286,11.04,138.9,138.86,17.95441295]
["bitfinex-derivatives","SOLF0:USTF0",1726739063489,11.04,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739063987,11.04,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739064188,11.04,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739064389,11.04,138.88,138.83,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726739064588,11.04,138.86,138.84,17.95721319]
["bitfinex-derivatives","SOLF0:USTF0",1726739064891,11.04,138.86,138.85,6.90662046]
["bitfinex-derivatives","SOLF0:USTF0",1726739065988,11.04,138.86,138.85,10.50702046]
["bitfinex-derivatives","SOLF0:USTF0",1726739066886,11.04,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739067192,11.04,138.86,138.85,10.50812917]
["bitfinex-derivatives","SOLF0:USTF0",1726739067488,3.55831722,138.91,138.85,17.94772917]
["bitfinex-derivatives","SOLF0:USTF0",1726739067681,11.04,138.89,138.86,6.90772917]
["bitfinex-derivatives","SOLF0:USTF0",1726739067884,11.04,138.89,138.87,6.90772917]
["bitfinex-derivatives","SOLF0:USTF0",1726739068085,11.04,138.89,138.85,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739068291,11.04,138.89,138.86,6.90620657]
["bitfinex-derivatives","SOLF0:USTF0",1726739068493,11.04,138.88,138.83,15.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726739068690,11.04,138.88,138.84,17.95840881]
["bitfinex-derivatives","SOLF0:USTF0",1726739068985,11.04,138.88,138.85,17.95840881]
["bitfinex-derivatives","SOLF0:USTF0",1726739069192,11.04,138.88,138.86,6.90708031]
["bitfinex-derivatives","SOLF0:USTF0",1726739069391,11.04,138.88,138.83,15.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726739069587,11.04,138.88,138.84,17.95859557]
["bitfinex-derivatives","SOLF0:USTF0",1726739069887,7.227337,138.91,138.85,6.90715214]
["bitfinex-derivatives","SOLF0:USTF0",1726739069888,11.04,138.87,138.85,6.90715214]
["bitfinex-derivatives","SOLF0:USTF0",1726739070093,11.04,138.87,138.86,6.90715214]
["bitfinex-derivatives","SOLF0:USTF0",1726739070484,11.04,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739071087,14.66663369,138.87,138.86,10.5074587]
["bitfinex-derivatives","SOLF0:USTF0",1726739071292,14.66663369,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739071494,14.66663369,138.87,138.86,10.50750175]
["bitfinex-derivatives","SOLF0:USTF0",1726739072792,155.3347,138.99,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739072793,3.599,138.91,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739072992,11.04,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739074991,11.04,138.89,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739075899,14.72919789,138.89,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739076803,3.68919789,138.89,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739076995,3.5987,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739077196,11.04,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739077495,14.60325493,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739081004,3.56325493,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739081296,11.04,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739081501,14.58607447,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739083600,3.54607447,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726739083802,11.04,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739084003,14.62568335,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739084603,3.58568335,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739084807,11.04,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739085007,14.71534344,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739085301,11.04,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739085703,3.60620795,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739085906,11.04,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739086099,14.64676859,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739087801,3.60676859,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739088008,11.04,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739088203,14.64460842,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726739090110,4.121,138.99,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739090313,3.598,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739090606,11.04,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739090808,14.60824551,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739092004,3.56824551,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739092200,11.04,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739092398,14.6148286,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739097006,3.5748286,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726739097209,3.5982,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726739097415,3.598,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726739098210,3.5981,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726739098410,11.04,138.93,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726739100119,3.58084461,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726739100417,14.6381,138.94,138.84,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726739100620,11.04,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739102316,11.04,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739102509,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739103318,4.121,138.99,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739103519,11.04,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739103713,14.64044666,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739103917,11.04,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739104309,14.68113984,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739105113,3.64113984,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739105322,3.5983,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726739105522,11.04,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726739106215,3.68372003,138.94,138.83,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726739106421,11.04,138.92,138.88,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739106719,11.04,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739106924,11.04,138.91,138.9,10.50199259]
["bitfinex-derivatives","SOLF0:USTF0",1726739107325,11.04,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739107620,11.04,138.91,138.9,10.50254721]
["bitfinex-derivatives","SOLF0:USTF0",1726739108120,11.04,138.91,138.9,6.90344721]
["bitfinex-derivatives","SOLF0:USTF0",1726739108324,11.04,138.91,138.84,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739108524,11.04,138.87,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726739108722,11.04,138.87,138.86,21.55225076]
["bitfinex-derivatives","SOLF0:USTF0",1726739108917,3.58794547,138.92,138.86,17.95235076]
["bitfinex-derivatives","SOLF0:USTF0",1726739109117,3.5989,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739109312,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739109714,11.04,138.89,138.88,10.5062228]
["bitfinex-derivatives","SOLF0:USTF0",1726739111025,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739111227,11.04,138.89,138.88,10.50682189]
["bitfinex-derivatives","SOLF0:USTF0",1726739111415,11.04,138.89,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739111618,11.04,138.89,138.88,10.50628156]
["bitfinex-derivatives","SOLF0:USTF0",1726739112525,3.62601494,138.92,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739112726,4.121,138.99,138.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739113027,11.04,138.9,138.87,17.95578496]
["bitfinex-derivatives","SOLF0:USTF0",1726739113327,11.04,138.89,138.88,6.90607114]
["bitfinex-derivatives","SOLF0:USTF0",1726739114226,3.5780193,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726739114428,11.04,138.91,138.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739114622,14.58200864,138.91,138.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739114823,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739115035,11.04,138.89,138.88,10.50551273]
["bitfinex-derivatives","SOLF0:USTF0",1726739115332,11.04,138.89,138.88,10.50551005]
["bitfinex-derivatives","SOLF0:USTF0",1726739117832,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739118033,3.6441184,138.9,138.88,10.50574175]
["bitfinex-derivatives","SOLF0:USTF0",1726739118230,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739118428,14.5987769,138.89,138.88,10.50575121]
["bitfinex-derivatives","SOLF0:USTF0",1726739118933,14.5987769,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739119135,11.04,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739119432,11.04,138.88,138.87,10.50657702]
["bitfinex-derivatives","SOLF0:USTF0",1726739119836,14.61930207,138.88,138.87,10.50657702]
["bitfinex-derivatives","SOLF0:USTF0",1726739121122,14.61930207,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739121320,14.61930207,138.88,138.87,10.50710072]
["bitfinex-derivatives","SOLF0:USTF0",1726739121521,14.61930207,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739121824,14.61930207,138.88,138.87,10.50734422]
["bitfinex-derivatives","SOLF0:USTF0",1726739123831,14.61930207,138.88,138.87,6.90754422]
["bitfinex-derivatives","SOLF0:USTF0",1726739124536,14.61930207,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739124833,11.04,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739125038,14.62295879,138.87,138.86,21.55943625]
["bitfinex-derivatives","SOLF0:USTF0",1726739127928,14.62295879,138.87,138.86,21.55978322]
["bitfinex-derivatives","SOLF0:USTF0",1726739131035,14.62295879,138.87,138.86,6.90760893]
["bitfinex-derivatives","SOLF0:USTF0",1726739131236,14.62295879,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739131443,11.04,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739131734,11.04,138.86,138.85,6.91209199]
["bitfinex-derivatives","SOLF0:USTF0",1726739132633,11.04,138.86,138.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726739132829,11.04,138.84,138.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726739133034,11.04,138.84,138.83,19.33785954]
["bitfinex-derivatives","SOLF0:USTF0",1726739133438,11.04,138.84,138.83,22.93875954]
["bitfinex-derivatives","SOLF0:USTF0",1726739134436,11.04,138.84,138.83,22.93772028]
["bitfinex-derivatives","SOLF0:USTF0",1726739137035,3.54045709,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739137338,3.54045709,138.85,138.84,10.51316934]
["bitfinex-derivatives","SOLF0:USTF0",1726739137339,11.04,138.85,138.84,10.51316934]
["bitfinex-derivatives","SOLF0:USTF0",1726739137539,14.62969978,138.85,138.84,10.51316934]
["bitfinex-derivatives","SOLF0:USTF0",1726739139432,14.62969978,138.85,138.84,10.50972643]
["bitfinex-derivatives","SOLF0:USTF0",1726739140239,14.62969978,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739150955,144.04,138.96,138.83,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739151152,21.62,138.98,138.84,23.53830797]
["bitfinex-derivatives","SOLF0:USTF0",1726739151353,11.04,138.89,138.85,6.90756748]
["bitfinex-derivatives","SOLF0:USTF0",1726739151656,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739151852,14.60644321,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739152456,3.56644321,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739152657,3.5985,138.93,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739152857,11.04,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739153159,14.63201815,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739156659,3.59201815,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739156860,11.04,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739157056,14.67897529,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726739157855,14.67897529,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739158063,11.04,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726739165860,11.04,138.89,138.84,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726739166063,11.04,138.85,138.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739166262,11.04,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739166564,11.04,138.84,138.83,10.50590313]
["bitfinex-derivatives","SOLF0:USTF0",1726739167963,14.68244761,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739171163,144.04,138.97,138.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739171362,11.04,138.87,138.83,28.98914874]
["bitfinex-derivatives","SOLF0:USTF0",1726739171565,11.04,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739178175,11.04,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739178378,11.04,138.86,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739179171,14.56065586,138.86,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739180573,14.56065586,138.86,138.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726739180878,144.04,138.97,138.8,17.94660827]
["bitfinex-derivatives","SOLF0:USTF0",1726739180879,11.04,138.82,138.8,17.94660827]
["bitfinex-derivatives","SOLF0:USTF0",1726739181169,11.04,138.83,138.81,17.94660827]
["bitfinex-derivatives","SOLF0:USTF0",1726739181576,11.04,138.83,138.82,6.90254164]
["bitfinex-derivatives","SOLF0:USTF0",1726739182169,11.04,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739182573,11.04,138.83,138.82,10.5049139]
["bitfinex-derivatives","SOLF0:USTF0",1726739183474,11.04,138.83,138.82,10.50489815]
["bitfinex-derivatives","SOLF0:USTF0",1726739187578,11.04,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739187987,11.04,138.83,138.82,10.49868262]
["bitfinex-derivatives","SOLF0:USTF0",1726739188788,3.57086558,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739188981,11.04,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739189176,14.71738802,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739191182,14.71738802,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739191380,11.04,138.84,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739192586,14.69263563,138.84,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739194486,14.69263563,138.84,138.79,15.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726739194487,14.69263563,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739194786,11.04,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739194987,11.04,138.83,138.82,10.49851646]
["bitfinex-derivatives","SOLF0:USTF0",1726739195791,14.69928669,138.83,138.82,10.49851646]
["bitfinex-derivatives","SOLF0:USTF0",1726739198492,14.69928669,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739205895,14.69928669,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739206095,11.04,138.82,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739207293,14.71981444,138.82,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739208405,14.71981444,138.82,138.73,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726739208704,11.04,138.76,138.74,17.9529024]
["bitfinex-derivatives","SOLF0:USTF0",1726739208904,11.04,138.76,138.75,17.9529024]
["bitfinex-derivatives","SOLF0:USTF0",1726739209105,11.04,138.76,138.75,10.50835903]
["bitfinex-derivatives","SOLF0:USTF0",1726739209899,14.6428,138.76,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739210097,11.04,138.72,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739210303,11.04,138.72,138.67,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726739210505,3.64978892,138.73,138.67,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726739210706,11.04,138.7,138.67,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726739211009,11.04,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739211904,11.04,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739215304,11.04,138.7,138.67,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1726739215505,3.5647425,138.71,138.67,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726739215506,11.04,138.68,138.67,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726739215906,11.04,138.68,138.62,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726739216106,3.6041,138.71,138.62,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726739216107,11.04,138.66,138.62,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726739216313,165.76,138.8,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739216511,11.04,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739217312,14.57542952,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739217516,3.6045,138.7,138.62,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726739217716,11.04,138.67,138.62,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726739218317,11.04,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739219618,3.56932349,138.7,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739219813,3.6042,138.71,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739220021,11.04,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739220214,2.8859,138.78,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739220520,11.04,138.71,138.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739220815,11.04,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739221118,11.04,138.72,138.68,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726739221308,11.04,138.72,138.68,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726739221512,2.8859,138.78,138.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739221513,11.04,138.74,138.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739221715,3.6024,138.78,138.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739221915,3.6024,138.78,138.68,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726739221916,11.04,138.75,138.71,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739222120,147.71978015,138.8,138.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739222121,3.57978015,138.8,138.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739222317,2.7308,138.83,138.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739222617,11.04,138.77,138.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739223122,11.04,138.77,138.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739223922,11.04,138.77,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726739225618,11.04,138.77,138.74,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739225619,2.7308,138.83,138.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739225817,11.04,138.78,138.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739226025,11.04,138.78,138.68,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726739226329,11.04,138.78,138.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739226523,11.04,138.78,138.74,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726739227228,11.04,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726739227424,11.04,138.8,138.75,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739227618,11.04,138.8,138.75,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726739227931,1.4801,138.85,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739227932,11.04,138.79,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739229029,11.04,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739229927,11.04,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726739230129,2.8743,138.89,138.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739230317,11.04,138.82,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726739230519,14.59249005,138.82,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726739230922,14.59249005,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726739231222,11.04,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726739233025,11.04,138.81,138.75,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726739233230,11.04,138.78,138.75,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726739233726,11.04,138.78,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726739235832,4.3507,138.89,138.75,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726739236031,11.04,138.8,138.75,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726739236428,11.04,138.8,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726739243433,11.04,138.81,138.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739243632,14.61683703,138.83,138.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739243839,11.04,138.85,138.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739244042,11.04,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739244337,14.69863655,138.85,138.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739245633,11.04,138.83,138.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739246338,11.04,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739246735,11.04,138.83,138.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739246939,11.04,138.82,138.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739247135,11.04,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739250832,3.57240929,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739251036,1.3611,138.9,138.81,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1726739251338,11.04,138.87,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739253736,11.04,138.86,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739254040,17.28,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726739258046,17.28,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726739263961,22.2404,138.9,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726739265562,1.4958,138.91,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726739265764,18.7758,138.91,138.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1726739266459,22.3747,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739266652,17.28,138.91,138.82,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726739268863,17.28,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726739273056,3.57117774,138.92,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739273261,17.28,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739273563,3.6453637,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739273960,14.7053637,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739274161,11.06,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739274666,14.72877297,138.88,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726739275462,14.72877297,138.88,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739275667,14.72877297,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726739276668,11.06,138.87,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726739277568,14.71400713,138.87,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739277769,11.06,138.84,138.8,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726739277969,11.06,138.84,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726739278365,11.06,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726739278965,11.06,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739279564,14.68895706,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739280271,14.68895706,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739280467,11.06,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739280970,11.06,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739281171,14.62994235,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739282562,14.62994235,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739283364,14.62994235,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739289677,18.23024235,138.86,138.79,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726739289876,11.06,138.82,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739290776,11.06,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739294580,11.06,138.83,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739295284,11.06,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739295484,3.56994235,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739295679,11.06,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739295881,3.55398299,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739296086,11.06,138.88,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739296378,3.6609916,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739296579,11.06,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739297091,14.70300742,138.88,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739297978,11.06,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726739302296,11.06,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739305790,11.06,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739307092,3.6003,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739307399,11.06,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739310497,3.6,138.87,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739310703,11.06,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739311004,3.64300742,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739311203,11.06,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739311404,14.69947171,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739319611,14.69947171,138.87,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739319612,14.69947171,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739319813,11.06,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739320514,14.58898133,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739320910,14.58898133,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739325019,11.06,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739325220,11.06,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739325918,11.06,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739330018,3.52898133,138.86,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739330221,9.9302,138.95,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739330222,13.26658975,138.94,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739330414,9.9302,138.95,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739330415,11.06,138.88,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739330613,3.5347447,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739333024,11.06,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739333327,11.06,138.86,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739333522,11.06,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739337030,11.06,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739337223,11.06,138.83,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726739340231,3.6001,138.87,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739340533,11.06,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739340734,14.73990949,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739342031,14.73990949,138.84,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739342336,11.06,138.82,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739343228,14.73694004,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739348132,14.73694004,138.82,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739348332,11.06,138.8,138.79,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726739348729,11.06,138.8,138.79,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726739349338,11.06,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726739351339,3.52109744,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726739351540,11.06,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726739351843,14.66720634,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726739352339,3.6005,138.85,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739352551,11.06,138.84,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739352837,11.06,138.84,138.78,144.33837448]
["bitfinex-derivatives","SOLF0:USTF0",1726739352838,3.57740487,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739353037,11.06,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739353232,3.54101837,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739353744,11.06,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739353933,3.63468658,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739354544,14.69468658,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739354837,14.69468658,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726739355438,14.69468658,138.85,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739355942,3.63468658,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739356143,11.06,138.86,138.81,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726739356344,3.67333018,138.85,138.81,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726739356641,3.67333018,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739362053,11.06,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739362245,3.51971428,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739362439,11.06,138.84,138.79,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726739362643,3.57086558,138.83,138.79,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726739363554,3.57086558,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739364243,14.63086558,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739365248,14.63086558,138.83,138.79,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726739365946,14.63086558,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739367348,14.63086558,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739370349,3.57086558,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739370655,3.6,138.87,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739370656,14.66802716,138.87,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739370850,2.8253,138.9,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739371046,11.06,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739371252,14.68423897,138.87,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726739379768,14.68423897,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739379967,11.06,138.86,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726739381673,11.06,138.86,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726739381867,11.06,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739382569,11.06,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726739385667,11.06,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726739400187,3.62423897,138.87,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739400188,3.62423897,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739400380,11.06,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739400580,14.63925298,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726739400980,5.0794,138.91,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726739401181,11.06,138.88,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726739401381,14.66832851,138.88,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726739402283,14.66832851,138.88,138.79,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726739402489,11.06,138.84,138.79,13.941]
["bitfinex-derivatives","SOLF0:USTF0",1726739402693,1.4007,138.9,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739403086,11.06,138.85,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739403389,14.58079494,138.85,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739404387,14.58079494,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739410897,14.58079494,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726739411092,11.06,138.84,138.79,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1726739411398,11.06,138.8,138.77,144.36324001]
["bitfinex-derivatives","SOLF0:USTF0",1726739411795,11.06,138.79,138.77,144.36324001]
["bitfinex-derivatives","SOLF0:USTF0",1726739412798,14.7129907,138.79,138.77,144.36324001]
["bitfinex-derivatives","SOLF0:USTF0",1726739412992,14.7129907,138.79,138.77,147.96564001]
["bitfinex-derivatives","SOLF0:USTF0",1726739413590,11.06,138.78,138.76,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726739414298,3.6529907,138.79,138.73,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726739414299,11.06,138.77,138.73,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726739414504,11.06,138.75,138.73,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726739415107,11.06,138.75,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739415608,11.06,138.76,138.73,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726739415901,11.06,138.76,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726739419300,11.06,138.76,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726739419500,11.06,138.75,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726739422507,11.06,138.75,138.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726739422702,11.06,138.74,138.73,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726739425603,11.06,138.75,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726739425800,7.14727792,138.79,138.73,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726739426004,11.06,138.76,138.73,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726739426805,11.06,138.76,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739427004,3.54517792,138.79,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739427207,11.06,138.78,138.74,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726739427607,3.52910873,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726739427901,11.06,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726739428107,11.06,138.78,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726739430404,3.62066154,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739430604,11.06,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739437015,11.06,138.79,138.74,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726739437209,11.06,138.75,138.73,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726739437514,11.06,138.75,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739438614,11.06,138.76,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739441014,11.06,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726739443012,11.06,138.75,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726739443208,11.06,138.74,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726739446920,11.06,138.74,138.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726739447117,11.06,138.72,138.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726739448317,3.6026,138.77,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739448510,11.06,138.73,138.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726739449311,11.06,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739453029,14.67175046,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739453225,11.06,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739453823,14.72453951,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739455125,14.72453951,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739455832,11.06,138.73,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739457631,11.06,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739457833,11.06,138.72,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739458936,11.06,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726739461744,11.06,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739462045,3.6026,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739462046,11.06,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739462251,14.70966294,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739462431,11.06,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739465132,3.61829977,138.78,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739465334,11.06,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739465541,4.2675,138.84,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739465838,11.06,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739466043,14.7200465,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739467148,14.7200465,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726739468448,14.7200465,138.8,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739468755,11.06,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739469249,11.06,138.78,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739469450,11.06,138.78,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739470846,11.06,138.78,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726739471350,11.06,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726739471646,4.2675,138.84,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739471647,3.65267185,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739471952,11.06,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739472141,14.60059796,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739476247,372.16,138.92,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739476445,11.06,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739476648,3.57107459,138.82,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739477252,3.57107459,138.82,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739479656,3.57107459,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739481660,11.06,138.82,138.72,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726739481856,14.73169794,138.81,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739482059,11.06,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739482652,14.62036464,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739483052,14.62036464,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739484468,3.56036464,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726739484669,11.06,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726739484859,14.57424313,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726739490363,11.06,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726739491065,14.70421839,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726739496069,14.70421839,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739497071,3.64421839,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739499072,11.06,138.8,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726739499270,11.06,138.79,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739499470,11.06,138.79,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739499871,11.06,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726739502271,11.06,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739502673,3.60782665,138.78,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739502875,7.88626319,138.89,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739503077,7.88626319,138.89,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739503272,11.06,138.82,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726739503480,3.67780224,138.81,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726739504474,11.06,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726739504679,11.06,138.84,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739506183,11.06,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739508280,11.06,138.83,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726739508587,11.06,138.83,138.72,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726739508588,11.06,138.82,138.72,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726739508777,3.68044771,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739508980,3.68044771,138.81,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739509179,3.68044771,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739513184,11.06,138.8,138.72,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726739513383,11.06,138.77,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739514282,11.06,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739515394,11.06,138.79,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739516195,3.67574253,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739516399,14.73574253,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739516596,11.06,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739517796,11.06,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726739520199,11.06,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739520706,3.64366673,138.8,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739520900,11.06,138.81,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726739521502,3.51944301,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726739521992,11.06,138.82,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739522699,11.06,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739523199,11.06,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726739523398,11.06,138.84,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739523597,11.06,138.84,138.72,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726739523598,11.06,138.84,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739524099,11.06,138.84,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726739525405,11.06,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726739526305,1.41,138.88,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739526494,11.06,138.83,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739526698,3.61353095,138.82,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726739526899,3.61353095,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739527505,3.61353095,138.82,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726739530304,3.61353095,138.82,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726739530606,11.06,138.8,138.72,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726739530902,11.06,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726739532604,11.06,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726739532805,11.06,138.78,138.72,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726739533000,11.06,138.78,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739533201,11.06,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726739533911,11.06,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726739534211,11.06,138.76,138.71,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726739534415,11.06,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739534710,14.68488985,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739535307,11.06,138.75,138.63,30.00109579]
["bitfinex-derivatives","SOLF0:USTF0",1726739535508,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739537310,11.06,138.7,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739537512,3.52935571,138.72,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739537705,11.06,138.71,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739539214,11.06,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739539611,3.6028,138.76,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739539811,11.06,138.73,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739540410,11.06,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739541011,5.00334359,138.77,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739541211,5.00334359,138.77,138.64,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726739541212,11.06,138.74,138.64,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726739541414,11.06,138.73,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739542415,11.06,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739544413,11.06,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739546015,11.06,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739546617,11.06,138.73,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739546915,11.06,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726739547613,3.58194359,138.77,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739547815,11.06,138.77,138.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739548026,11.06,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739548513,11.06,138.77,138.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739548720,11.06,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726739549220,11.06,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726739552527,11.06,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726739556833,11.06,138.77,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726739556834,11.06,138.77,138.64,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726739557135,11.06,138.77,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739557136,11.06,138.73,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739557334,11.06,138.73,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739557627,11.06,138.73,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726739561236,11.06,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739561431,11.06,138.72,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739561933,11.06,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739566737,11.06,138.72,138.71,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739569428,11.06,138.72,138.6,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726739569626,11.06,138.68,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739570031,11.06,138.68,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739574342,11.06,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739574641,11.06,138.66,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739574844,11.06,138.65,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739575137,11.06,138.65,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739576536,11.06,138.65,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739576537,11.06,138.66,138.63,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726739576741,11.06,138.66,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739577336,11.06,138.65,138.63,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726739578546,11.06,138.65,138.63,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726739580146,11.06,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739590251,3.57174457,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739590455,11.06,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739591949,11.06,138.65,138.63,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726739592147,11.06,138.64,138.61,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726739592352,11.06,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726739592548,3.6049,138.68,138.61,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726739592749,11.06,138.65,138.61,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726739592947,11.06,138.65,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739596053,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739596652,11.06,138.67,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739597854,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739601658,11.06,138.67,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739601856,11.06,138.66,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739602855,11.06,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726739603057,11.06,138.65,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739604761,11.06,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739615972,3.53376864,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739616173,11.06,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739616380,3.66990079,138.68,138.62,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726739616575,11.06,138.67,138.62,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726739617276,11.06,138.67,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739617484,11.06,138.65,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739617680,11.06,138.66,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739618180,11.06,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739626084,11.06,138.67,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726739634697,3.53969595,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726739634893,1.4455,138.75,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739635098,11.06,138.72,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739635402,11.06,138.72,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739636498,11.06,138.72,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739636693,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739637697,11.06,138.71,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739639593,11.06,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739640492,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739640998,11.06,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726739641601,14.66429919,138.69,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739641795,14.66429919,138.69,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739642098,11.06,138.69,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739643195,11.06,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739643897,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739644898,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739647402,11.06,138.69,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739647598,11.06,138.67,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739647905,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739648295,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739649299,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739652096,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739656510,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739662616,11.06,138.66,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739666418,11.06,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739666620,11.06,138.66,138.62,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726739667119,11.06,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739678127,3.54686316,138.69,138.62,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726739678331,1.4317,138.75,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739678523,1.4317,138.75,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739678727,11.06,138.71,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739680834,11.06,138.69,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739681538,11.06,138.69,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726739682033,11.06,138.69,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739682238,11.06,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726739686938,3.53557899,138.76,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726739687135,11.06,138.74,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739687334,11.06,138.72,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739687736,11.06,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739687937,11.06,138.72,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739688946,11.06,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739689140,11.06,138.71,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739689443,4.2156,138.81,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739689444,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739690142,11.06,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739692342,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739693641,11.06,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739694948,11.06,138.7,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739695145,11.06,138.69,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739695650,11.06,138.71,138.62,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726739695849,11.06,138.71,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739696246,11.06,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739706054,11.06,138.7,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739707752,11.06,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739709751,4.94725892,138.74,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739709953,1.4139,138.8,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739710154,11.06,138.76,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739710551,3.6024,138.78,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739710751,11.06,138.77,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726739711356,11.06,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726739711551,11.06,138.76,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739711748,11.06,138.74,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726739712150,11.06,138.74,138.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726739712352,11.06,138.73,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739712555,11.06,138.74,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739713260,11.06,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739718459,11.06,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739718761,14.61592907,138.74,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726739718962,11.06,138.73,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739720959,11.06,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739721163,11.06,138.7,138.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726739721366,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739721670,11.06,138.7,138.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726739721865,11.06,138.72,138.67,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726739722066,14.64122244,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739722368,14.64122244,138.72,138.67,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726739722560,14.64122244,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739722959,11.06,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739723463,11.06,138.72,138.67,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726739723767,11.06,138.71,138.66,14.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726739724469,14.74723124,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739726168,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739726566,11.06,138.7,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726739730867,11.06,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739731067,11.06,138.67,138.64,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726739731367,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739737971,11.06,138.66,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726739738174,7.2065,138.75,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726739738175,11.06,138.67,138.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739738475,14.59248239,138.67,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739738867,11.06,138.67,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739740476,11.06,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739741564,11.06,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726739742277,11.06,138.65,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739742571,11.06,138.64,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739747477,11.06,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726739749575,3.54763088,138.68,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739749771,11.06,138.68,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739750574,11.06,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739751082,11.06,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739751382,11.06,138.68,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739751575,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739751881,11.06,138.67,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739752677,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739753275,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739753478,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739753680,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739754587,11.06,138.67,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739757688,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739761288,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739761693,11.06,138.66,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739762492,11.06,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726739763890,14.68708116,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739764085,3.6044,138.7,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739764387,11.06,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739764589,11.06,138.67,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726739764994,11.06,138.67,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739765186,11.06,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726739767381,11.06,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739767991,11.06,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726739768686,11.06,138.65,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726739769082,11.06,138.64,138.58,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726739769287,11.06,138.64,138.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739770084,11.06,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726739783903,11.06,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726739784109,11.06,138.68,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739784404,14.69626235,138.68,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739785001,14.69626235,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739786508,14.69626235,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739787209,11.06,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739787705,11.06,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739788810,11.06,138.66,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726739790105,11.06,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739790311,11.06,138.64,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739790514,11.06,138.64,138.58,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726739790709,11.06,138.63,138.58,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726739791713,11.06,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739791910,11.06,138.63,138.58,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726739792913,11.06,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726739793315,11.06,138.62,138.58,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726739793813,11.06,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726739794212,11.06,138.63,138.58,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726739795017,11.06,138.63,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726739795316,11.06,138.63,138.58,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726739796415,11.06,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726739802120,3.63436015,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726739802319,7.2075,138.73,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739802320,3.6052,138.67,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739802520,11.06,138.65,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739803611,11.06,138.63,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726739803811,11.06,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726739804018,11.06,138.62,138.58,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726739804416,11.06,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726739804819,11.06,138.6,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726739805216,11.06,138.6,138.56,144.56550124]
["bitfinex-derivatives","SOLF0:USTF0",1726739805514,11.06,138.59,138.56,144.56550124]
["bitfinex-derivatives","SOLF0:USTF0",1726739806821,11.06,138.59,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726739808517,11.06,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726739809319,11.06,138.61,138.56,155.62550124]
["bitfinex-derivatives","SOLF0:USTF0",1726739809519,11.06,138.61,138.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739809824,11.06,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726739810522,11.06,138.62,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726739815022,11.06,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726739816125,11.06,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726739816525,3.67224061,138.66,138.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739816728,11.06,138.64,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726739816923,11.06,138.64,138.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739817230,11.06,138.64,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726739817629,11.06,138.64,138.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739817831,11.06,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726739823336,11.06,138.62,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726739823536,11.06,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726739825438,11.06,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726739828040,11.06,138.62,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726739828338,11.06,138.62,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726739829743,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739830332,11.06,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726739830534,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739830733,11.06,138.61,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726739830929,11.06,138.6,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726739832038,11.06,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726739833337,11.06,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726739833541,11.06,138.61,138.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739834240,11.06,138.61,138.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739834742,11.06,138.61,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726739835237,11.06,138.61,138.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739835541,11.06,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726739836447,11.06,138.61,138.57,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726739836647,11.06,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726739838946,3.6065,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726739838947,11.06,138.61,138.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739839146,3.66355182,138.65,138.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739839346,3.66355182,138.65,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739839347,11.06,138.65,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739839547,14.62277535,138.65,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739839748,11.06,138.64,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739840145,11.06,138.64,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726739845454,1.3671,138.69,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739845650,14.6152533,138.68,138.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739846047,1.4129,138.71,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739846249,11.06,138.68,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739847155,11.06,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739847944,5.10956976,138.71,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739847945,3.69666976,138.71,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739848148,11.06,138.7,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739848349,14.63617716,138.7,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739848850,3.57617716,138.7,138.6,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726739849055,11.06,138.68,138.6,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726739849251,11.06,138.68,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739849454,11.06,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726739850457,11.06,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726739855863,11.06,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726739856663,11.06,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739861167,14.63617716,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739861465,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739861767,14.64993189,138.71,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739862469,14.64993189,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739863773,14.64993189,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739864361,11.06,138.7,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739864970,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739865273,11.06,138.69,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739866577,11.06,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739874175,11.06,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739875981,3.58993189,138.71,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739876277,14.6639,138.72,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739876673,3.62980119,138.71,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726739877380,3.62980119,138.71,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739879078,14.68980119,138.71,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739880482,11.06,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739884887,11.06,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739885887,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739886679,11.06,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739887591,11.06,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739894193,11.06,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739897391,11.06,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739905995,11.06,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739907200,14.6643,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739910703,11.06,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739912695,7.23400119,138.71,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739912901,3.62980119,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739913198,3.62980119,138.71,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739913505,3.62980119,138.71,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726739914104,3.62980119,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739917105,1.4006,138.74,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739917303,1.4006,138.74,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739917304,11.06,138.74,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739917502,11.06,138.74,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739917699,11.06,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739921411,3.6034,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739921608,11.06,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739924419,11.06,138.72,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739925514,11.06,138.71,138.65,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726739925810,11.06,138.69,138.65,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726739926606,11.06,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739927009,11.06,138.69,138.65,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726739927207,11.06,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726739930614,11.06,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739934017,3.68462032,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739934317,11.06,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739934522,14.7554394,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739940732,11.06,138.68,138.65,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726739940927,11.06,138.68,138.64,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726739941531,14.64822864,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726739942034,14.64822864,138.68,138.64,13.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726739942436,11.06,138.68,138.64,13.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726739942942,14.65147604,138.68,138.64,13.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726739943842,14.65147604,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739944731,14.65147604,138.68,138.64,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726739944930,11.06,138.65,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739945233,11.06,138.65,138.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739945633,11.06,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739946234,3.65891314,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726739946430,13.21310922,138.77,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739946633,11.06,138.69,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739946838,14.69878753,138.69,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739947338,14.69878753,138.69,138.66,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739947737,14.69878753,138.69,138.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739948139,14.69878753,138.69,138.66,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726739948640,14.69878753,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739950745,14.69878753,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726739961246,14.69878753,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739961754,2.8054,138.78,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739961951,11.06,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739962453,11.06,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739962849,14.69593442,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739964054,18.29973442,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739964244,11.06,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726739964448,2.8054,138.78,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739964653,11.06,138.7,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739965453,11.06,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726739968554,3.61970579,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726739968759,3.56453256,138.71,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739968962,11.06,138.72,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739969156,11.06,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739969553,14.75615162,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739970463,3.6034,138.74,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739970759,2.8054,138.78,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739970958,3.6027,138.77,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739971157,11.06,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739971659,14.6628,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739974264,3.6028,138.76,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726739974457,3.6026,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726739974653,11.06,138.75,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739975361,11.06,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739979563,3.6028,138.76,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739979761,11.06,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726739980963,11.06,138.75,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739981556,11.06,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726739981961,11.06,138.74,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739982157,11.06,138.74,138.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739982563,11.06,138.74,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739982766,14.6633,138.74,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726739983771,11.06,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726739983961,11.06,138.74,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739984464,11.06,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739984665,3.61207204,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726739984967,3.61207204,138.72,138.67,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726739985267,3.61207204,138.72,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726739985670,3.61207204,138.72,138.69,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726739986367,3.61207204,138.72,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726739998769,3.61207204,138.72,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726739998975,14.6634,138.74,138.7,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726740000372,11.06,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726740001573,11.06,138.74,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740001574,2.8054,138.78,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740001770,11.06,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740002173,3.6028,138.76,138.73,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726740002482,11.06,138.77,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740002771,3.6023,138.78,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726740002967,11.06,138.78,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740003375,3.61842464,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740003582,11.06,138.79,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740003875,11.06,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726740004479,3.54300158,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726740004673,11.06,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726740005279,11.06,138.8,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726740005474,11.06,138.78,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740005684,11.06,138.78,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740005880,11.06,138.78,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726740006073,11.06,138.78,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740006485,11.06,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726740008477,11.06,138.78,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740008478,11.06,138.78,138.75,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726740009378,11.06,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726740009584,11.06,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726740011982,14.6481663,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726740012183,11.06,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726740012689,14.57489611,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726740013981,14.57489611,138.78,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726740014687,3.51489611,138.78,138.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740014887,3.51489611,138.78,138.67,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726740014888,11.06,138.8,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740015081,3.53111538,138.79,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740015278,11.06,138.81,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726740015888,6.45506598,138.86,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726740016093,11.06,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726740016387,11.06,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740016582,11.06,138.82,138.79,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726740017784,11.06,138.82,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726740022188,11.06,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726740023988,11.06,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726740024885,6.45506598,138.86,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726740025193,11.06,138.84,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726740025394,6.45506598,138.86,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726740025594,11.06,138.84,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726740028295,11.06,138.85,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740028796,14.73136598,138.86,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740028997,11.06,138.86,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740029387,11.06,138.86,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726740029593,14.68666432,138.86,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726740029995,14.68666432,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740030490,11.06,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740031186,3.64612183,138.84,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740033097,4.2053,138.91,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740033098,11.06,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740033597,14.72566914,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740038598,3.66566914,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740038801,11.06,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740039004,14.65109484,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740039897,3.59109484,138.86,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740040094,11.06,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740040301,14.70945733,138.87,138.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740040699,14.70945733,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726740041898,11.06,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726740042104,11.06,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726740042305,11.06,138.84,138.75,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726740042497,11.06,138.84,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740043103,11.06,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726740047608,11.06,138.83,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740049915,3.5487929,138.84,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740050110,11.06,138.84,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740050313,3.68178601,138.83,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740052516,3.68178601,138.83,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726740053011,11.06,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726740053208,3.6353121,138.83,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740054908,3.6353121,138.83,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726740058914,3.6353121,138.83,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740059710,11.06,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740059910,14.74646976,138.83,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740060115,14.74646976,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726740060518,14.74646976,138.83,138.79,14.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726740060714,14.74646976,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726740060919,3.68646976,138.83,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740061220,11.06,138.84,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740061619,14.65567711,138.84,138.8,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726740063520,14.65567711,138.84,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726740063721,11.06,138.82,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740063919,11.06,138.82,138.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740064114,11.06,138.82,138.73,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726740064321,11.06,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740064825,11.06,138.81,138.77,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726740065024,14.72799913,138.81,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740065919,14.72799913,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726740066927,3.66799913,138.81,138.78,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726740068225,3.66799913,138.81,138.79,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726740068523,11.06,138.83,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740068727,11.06,138.83,138.8,14.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726740068916,11.06,138.84,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740069121,3.66826353,138.84,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726740069323,11.06,138.86,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740069522,4.2053,138.91,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740069717,11.06,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740069922,14.66340229,138.88,138.84,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726740070225,14.66340229,138.88,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740070528,3.5999,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726740070726,3.5999,138.87,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740071426,3.5999,138.87,138.84,14.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726740073129,3.60340229,138.88,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740073430,4.2053,138.91,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740073431,11.06,138.9,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740074227,3.5995,138.89,138.86,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726740074428,3.59330057,138.88,138.86,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726740077832,7.19300057,138.88,138.86,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726740079138,3.59330057,138.88,138.86,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726740079833,3.59330057,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740080035,3.5993,138.9,138.87,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726740080634,3.5994,138.89,138.87,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726740081440,7.1559652,138.89,138.87,14.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726740082040,3.5565652,138.89,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740082347,249.65,139.01,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740082348,11.06,138.97,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740082647,3.5981,138.94,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740083545,3.5984,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740083744,11.06,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740083941,11.06,138.94,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740084536,11.06,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740085646,3.598,138.95,138.92,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740085845,3.52415093,138.97,138.93,14.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726740086042,11.06,138.97,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740086244,14.62464169,138.97,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740086645,3.598,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740087748,3.598,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740088950,3.5981,138.94,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740089348,11.06,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740089855,14.658,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740090354,14.658,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740092350,3.598,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740098664,3.597,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740098966,3.67851731,138.98,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740099861,4.3478,139.05,138.94,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726740100064,11.06,138.97,138.86,145.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726740100258,14.62978557,138.97,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740100460,3.5979,138.95,138.92,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726740102664,18.22738557,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740102857,14.6576,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740103266,14.6576,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740103563,18.31244604,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740103965,7.25244604,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740104265,3.5976,138.97,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726740105363,7.16313173,138.98,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726740106872,3.5973,138.97,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726740112464,3.56593173,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740112663,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740112868,3.5443276,138.97,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740113770,7.1418276,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740113963,3.5443276,138.97,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740114568,7.1417276,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740118367,3.5443276,138.97,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740118575,11.06,138.96,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740118967,14.6577,138.96,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740119174,14.6577,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740120876,11.06,138.95,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740121073,11.06,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740121271,11.06,138.95,138.9,14.659]
["bitfinex-derivatives","SOLF0:USTF0",1726740121472,11.06,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740121774,3.54443786,138.97,138.91,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740121975,4.3724,139.0,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740122270,11.06,138.96,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740122476,3.5979,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740122866,14.6579,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740123673,3.61920832,138.96,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740123871,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740124075,3.5974,138.97,138.94,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1726740124682,11.06,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740124870,11.06,138.97,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740124871,3.60794886,138.98,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740125077,11.06,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740125272,7.19894881,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740125579,7.19894881,138.94,138.91,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726740128580,7.19894881,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740128581,3.60074881,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740128787,11.06,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740129083,3.66303564,138.96,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740130388,11.06,138.96,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740130588,3.52658821,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740131084,3.52658821,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740131288,3.52658821,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740131289,7.12448821,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740131492,7.12448821,138.95,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740131688,7.12448821,138.95,138.91,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740132282,3.5981,138.94,138.91,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740132487,14.58658821,138.95,138.91,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740133489,3.5982,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740133690,3.5982,138.94,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740133691,11.06,138.94,138.89,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726740133893,11.06,138.94,138.89,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726740134294,3.5985,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726740136686,3.5985,138.93,138.9,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726740136886,3.5982,138.94,138.91,14.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726740137097,3.5982,138.94,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740137698,3.52658821,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740137995,11.06,138.96,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740138191,3.598,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740138398,3.56166148,138.94,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740140699,7.15986148,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740141904,3.56166148,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740142298,3.5979,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740142700,7.15508421,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740142902,7.15508421,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740143098,3.55718421,138.95,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740143401,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740143599,18.17484814,138.99,138.96,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726740143806,18.17484814,138.99,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740144496,18.17484814,138.99,138.96,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726740145304,3.5971,138.98,138.96,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726740145607,3.5971,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740145802,3.5971,138.98,138.95,14.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726740146998,14.57794814,138.99,138.92,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726740146999,11.06,138.97,138.92,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726740147209,11.06,138.96,138.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726740147606,3.5979,138.95,138.92,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726740147811,11.06,138.96,138.92,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726740148204,3.5981,138.94,138.92,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726740148806,3.598,138.95,138.92,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726740149810,14.6581,138.94,138.91,14.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726740150003,14.6581,138.94,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740151408,14.6581,138.94,138.91,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726740152311,3.5979,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740152516,3.5979,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740153015,3.61380866,138.94,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740158014,3.61380866,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740158829,3.5979,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740159218,7.19622955,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740159525,14.6582,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740159921,3.5982,138.94,138.91,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726740160119,3.53892741,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740160319,14.658,138.95,138.92,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726740160517,14.658,138.95,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740160721,3.68077252,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740160925,14.6578,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740161217,3.56880848,138.94,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740162223,14.6578,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740162619,18.23874678,138.95,138.92,14.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726740167129,18.23874678,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740167529,14.64094678,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740170931,18.23894678,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740174930,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740175132,14.6581,138.94,138.92,6.61951338]
["bitfinex-derivatives","SOLF0:USTF0",1726740175333,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740175536,14.6581,138.94,138.92,6.61951338]
["bitfinex-derivatives","SOLF0:USTF0",1726740175737,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740175939,14.6581,138.94,138.92,6.61951136]
["bitfinex-derivatives","SOLF0:USTF0",1726740176137,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740176439,14.6581,138.94,138.92,6.61954438]
["bitfinex-derivatives","SOLF0:USTF0",1726740176738,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740176938,14.6581,138.94,138.92,6.61958779]
["bitfinex-derivatives","SOLF0:USTF0",1726740177128,14.6581,138.94,138.91,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726740177330,7.51864808,139.11,138.94,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726740177528,11.06,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740177736,3.57914658,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740177930,11.06,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740178129,14.58550079,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740179139,3.52550079,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740179332,11.06,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740179535,3.5341232,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740180137,3.5341232,139.03,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740181236,3.5341232,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740181641,11.06,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740182135,14.63225356,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740183845,3.57225356,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740184040,11.06,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740184235,11.06,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740185044,14.6547,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740185441,11.06,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740185943,11.06,139.06,138.97,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726740185944,11.06,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740186146,11.06,139.04,138.96,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726740186445,11.06,139.01,138.97,17.70549758]
["bitfinex-derivatives","SOLF0:USTF0",1726740186643,11.06,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740186843,11.06,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740190052,11.06,139.02,138.96,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726740190248,11.06,139.0,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740195151,14.68513838,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740195454,3.62513838,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740195650,11.06,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740195951,14.58311846,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740196555,11.06,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740196748,3.68610587,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740200855,11.06,139.02,138.94,6.64424251]
["bitfinex-derivatives","SOLF0:USTF0",1726740201049,14.72416499,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740201255,11.06,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740201751,14.72560432,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740202151,14.72560432,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740204547,3.66560432,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740206250,11.06,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740206656,14.61585986,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740207259,14.61585986,139.02,138.92,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726740207260,3.55585986,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740207558,11.06,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740207955,14.64438423,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740209050,14.64438423,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740209255,14.64438423,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740209858,18.24018423,139.03,138.92,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726740210059,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740210459,11.06,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740210658,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740210659,3.63871489,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740211057,3.63871489,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740211261,11.06,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740211460,18.32771404,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740211753,11.06,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740215564,11.06,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740215862,14.73171404,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740216063,11.06,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740216259,14.65389667,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740216763,14.65389667,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740216963,14.65389667,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740216964,18.24989667,139.02,138.92,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726740217165,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740217358,11.06,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726740218065,14.71255344,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726740218264,18.30895344,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726740220059,3.65255344,139.01,138.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726740220259,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740220462,3.61332897,138.98,138.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726740220657,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740220857,14.63508386,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740221056,3.5972,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740221658,18.23198386,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740222066,18.23198386,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740222663,7.17198386,138.99,138.96,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726740226060,3.5972,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740226265,14.6572,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740226869,3.58731759,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740228155,3.58731759,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726740228569,14.6569,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726740229058,18.19183002,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726740231068,14.6571,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740231374,11.06,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740231571,11.06,138.97,138.91,144.21391783]
["bitfinex-derivatives","SOLF0:USTF0",1726740231770,11.06,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740232070,11.06,138.95,138.91,144.21391783]
["bitfinex-derivatives","SOLF0:USTF0",1726740232071,11.06,138.94,138.91,144.21391783]
["bitfinex-derivatives","SOLF0:USTF0",1726740232759,3.61456741,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740232964,11.06,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740233164,3.5850578,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740234369,15.97185158,139.03,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740234370,3.5974,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740234669,11.06,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740234870,14.58129459,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740235265,3.52129459,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740235470,11.06,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740235671,18.33404466,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740236067,18.33404466,138.96,138.91,144.21391783]
["bitfinex-derivatives","SOLF0:USTF0",1726740236369,18.33404466,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740241474,18.33404466,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740241674,18.33404466,138.96,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740241675,3.67644466,138.96,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740241874,3.5975,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740241875,14.6575,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726740242084,14.6575,138.97,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740242372,14.6572,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740242779,11.06,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740243774,3.5973,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740245580,3.65170326,138.96,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740245779,3.5973,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740248384,14.6573,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740251987,11.06,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740253280,14.6573,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740253684,15.97185158,139.03,138.91,144.21391783]
["bitfinex-derivatives","SOLF0:USTF0",1726740253685,3.5969,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726740253885,10.8357,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740254088,14.52025345,139.03,139.0,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726740254392,13.11985345,139.03,139.0,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726740254586,11.68455345,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740254790,11.68455345,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740254991,22.74455345,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740255293,11.68455345,139.03,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740255497,11.68455345,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740256799,11.68455345,139.03,139.01,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1726740258402,11.68455345,139.03,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740263604,22.74455345,139.03,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740264193,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740265501,11.06,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740266496,14.656,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740268604,14.656,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740269508,14.656,139.02,138.98,14.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726740270107,14.656,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740274413,11.06,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740275306,14.656,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740280316,3.596,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740280511,3.596,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740281018,15.28045345,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740281216,26.34045345,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740281921,11.68455345,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740282119,11.68455345,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740282319,8.0,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740299023,19.06,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740299422,22.6558,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740299624,11.06,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740299934,11.06,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740300432,11.06,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740300635,11.06,139.0,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740303437,14.6562,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740304635,11.06,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740304837,22.6559,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740307338,19.06,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740310844,8.0,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740311734,8.0,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740311735,8.0,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740322455,8.0,139.03,139.02,14.656]
["bitfinex-derivatives","SOLF0:USTF0",1726740322751,8.0,139.03,139.02,21.30195954]
["bitfinex-derivatives","SOLF0:USTF0",1726740326262,1.4663,139.13,139.02,17.70595954]
["bitfinex-derivatives","SOLF0:USTF0",1726740326452,1.4663,139.13,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740326861,1.4663,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740327461,4.2987,139.22,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740327764,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740328062,3.60100578,139.15,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740328264,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740328460,3.60352171,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740328665,1.4329,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740328853,12.4929,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740329052,12.4929,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740330258,1.4329,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726740330457,1.4329,139.16,139.09,6.6295075]
["bitfinex-derivatives","SOLF0:USTF0",1726740330761,1.4329,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740331062,11.06,139.17,139.03,302.32867818]
["bitfinex-derivatives","SOLF0:USTF0",1726740331063,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740331258,11.06,139.18,139.08,3.5668611]
["bitfinex-derivatives","SOLF0:USTF0",1726740331259,11.06,139.17,139.09,6.62948822]
["bitfinex-derivatives","SOLF0:USTF0",1726740331468,11.06,139.14,139.06,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726740331768,11.06,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740332365,11.06,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740332664,14.6533,139.13,139.09,14.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726740332863,11.06,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740333060,11.06,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740333261,11.06,139.1,139.03,287.93727818]
["bitfinex-derivatives","SOLF0:USTF0",1726740333469,11.06,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740333961,11.06,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740334558,14.6547,139.08,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740334963,11.06,139.08,139.04,14.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726740336572,4.1999,139.14,139.05,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726740336867,11.06,139.1,139.05,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726740337266,4.1999,139.14,139.05,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726740337972,11.06,139.1,139.05,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726740338871,3.5942,139.09,139.05,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726740341670,11.06,139.09,139.03,144.09727818]
["bitfinex-derivatives","SOLF0:USTF0",1726740341866,11.06,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740342268,3.51246094,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740342573,11.06,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740342770,3.5941,139.1,139.06,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726740346074,3.5942,139.09,139.06,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726740346575,11.06,139.1,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726740346770,11.06,139.1,139.05,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726740347165,3.5944,139.09,139.05,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726740348371,14.6544,139.09,139.05,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726740348776,3.5944,139.09,139.05,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726740348976,4.1999,139.14,139.03,144.09727818]
["bitfinex-derivatives","SOLF0:USTF0",1726740348977,11.06,139.06,139.03,144.09727818]
["bitfinex-derivatives","SOLF0:USTF0",1726740349169,11.06,139.06,138.97,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1726740349170,11.06,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740349367,3.5963,139.01,138.97,147.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726740349568,11.06,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740349879,14.657,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740350173,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740350679,14.657,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740350875,11.06,138.99,138.94,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726740351178,3.5972,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740351379,3.5972,138.98,138.94,14.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726740352678,3.5968,138.99,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740352884,3.5968,138.99,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726740353076,1.4515,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740353484,1.4515,139.0,138.91,144.19571478]
["bitfinex-derivatives","SOLF0:USTF0",1726740353485,11.06,138.99,138.91,144.19571478]
["bitfinex-derivatives","SOLF0:USTF0",1726740353687,11.06,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740355076,11.06,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740355272,11.06,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740355680,11.06,138.98,138.95,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726740355877,11.06,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740357078,11.06,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740357275,12.5115,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740358178,16.1082,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740358485,5.0482,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740358680,1.4515,139.0,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740358885,6.3523,139.01,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740359487,1.3474,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740359682,1.3474,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740360085,1.3474,139.01,138.99,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726740360285,1.3474,139.01,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740360487,1.3777,139.08,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740360693,11.06,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740361382,11.06,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740361983,14.6557,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740362984,3.5958,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740364488,14.6558,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740366989,3.5961,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740370194,3.5963,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740370493,3.5963,139.01,138.93,6.64906827]
["bitfinex-derivatives","SOLF0:USTF0",1726740370494,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740370699,11.06,139.01,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740370894,14.6567,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740371497,1.3545,139.07,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740371498,3.67181702,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740371801,11.06,139.02,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740372099,3.55092231,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740372699,18.20722231,139.01,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740377404,18.20722231,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740378201,7.14722231,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740379001,7.14722231,139.01,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740381508,7.14722231,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740382209,3.55092231,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740382408,14.6561,139.02,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740384705,3.5963,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740384913,3.58042637,139.0,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740386915,3.58042637,139.0,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740387111,7.17702637,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740387318,3.58042637,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740387713,7.17712637,139.0,138.97,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726740388208,3.58042637,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740389016,7.17712637,139.0,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740389813,3.58042637,139.0,138.97,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726740390218,3.58042637,139.0,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740392318,1.3545,139.07,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740392617,11.06,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740392810,3.5956,139.04,139.0,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726740393210,3.5956,139.04,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740394320,11.06,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740394321,3.5958,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740395624,3.5956,139.04,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740395826,3.5956,139.04,139.0,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726740396621,3.5958,139.03,139.0,14.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726740396823,14.6558,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740398219,14.6558,139.03,138.99,14.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726740399421,3.5961,139.02,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740400321,14.72893141,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740400821,14.72893141,139.01,138.97,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726740400822,18.32543141,139.01,138.97,14.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726740403522,18.32543141,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740404422,3.66893141,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740404621,14.6561,139.02,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740405021,11.06,139.02,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740405919,3.5963,139.01,138.98,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1726740406127,3.56819298,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740406819,14.62819298,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740419337,3.56819298,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740419531,11.06,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740420340,14.6562,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740420534,14.6562,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726740422237,3.56721664,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740422539,11.06,139.04,139.0,6.64824955]
["bitfinex-derivatives","SOLF0:USTF0",1726740422835,1.3545,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740423039,12.4145,139.07,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740423238,12.4145,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740423239,1.3545,139.07,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740424636,1.3545,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726740425538,12.4145,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740425742,12.4145,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740425935,16.0094,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740426136,16.0094,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740427935,14.655,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740428232,14.655,139.06,138.96,0.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726740428233,1.3545,139.07,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740428436,11.06,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740428641,14.6554,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740428941,14.6554,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740430331,14.6554,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740430332,14.6554,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740430533,11.06,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740432538,14.6551,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740432943,11.06,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740433143,16.0093,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726740433539,12.4145,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726740434937,12.4145,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726740435548,1.3545,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726740435744,14.65204195,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726740437239,11.06,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726740438042,14.69776151,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726740440446,3.63776151,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726740440649,16.0341,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726740440849,12.4398,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740441047,11.06,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740441266,1.3933,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740441453,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740441754,14.6536,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726740442150,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740442352,1.3933,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740442657,11.06,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740442851,11.06,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726740443557,11.06,139.1,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726740444051,11.06,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740446761,3.5941,139.1,139.07,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726740446961,11.06,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740448259,2.8583,139.19,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740448458,16.06170681,139.19,139.11,144.00144898]
["bitfinex-derivatives","SOLF0:USTF0",1726740448661,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740448851,3.60641483,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740449251,1.3881,139.19,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740449465,11.06,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740450455,11.06,139.16,139.11,147.59494898]
["bitfinex-derivatives","SOLF0:USTF0",1726740450657,11.06,139.15,139.11,147.59494898]
["bitfinex-derivatives","SOLF0:USTF0",1726740451456,11.06,139.15,139.11,144.00144898]
["bitfinex-derivatives","SOLF0:USTF0",1726740451657,11.06,139.12,139.06,0.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726740451863,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740452160,11.06,139.12,139.09,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726740452555,11.06,139.14,139.09,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726740452954,11.06,139.14,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740453460,11.06,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740453664,11.06,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740453862,11.06,139.12,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740454061,11.06,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726740454454,11.06,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740454659,11.06,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726740454860,11.06,139.12,139.09,14.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726740456963,11.06,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726740457357,2.865,139.18,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726740457559,11.06,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740457958,11.06,139.16,139.12,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726740460068,11.06,139.17,139.13,14.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726740460466,2.865,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740460763,13.925,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740460974,17.5171,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740461266,11.06,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740461666,7.27506894,139.19,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726740461866,11.06,139.18,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726740462170,3.68336894,139.19,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726740462364,11.06,139.19,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726740462560,11.06,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740462765,11.06,139.17,139.13,14.653]
["bitfinex-derivatives","SOLF0:USTF0",1726740463163,11.06,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740463874,14.6522,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740464065,16.0592,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740465069,14.6524,139.16,139.12,14.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726740465270,14.6524,139.16,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740465472,14.6524,139.16,139.12,14.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726740465671,11.06,139.16,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726740465968,11.06,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740466168,11.06,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726740466371,1.407,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740466672,1.407,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740466871,1.407,139.17,139.14,14.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726740467371,1.407,139.17,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726740467867,1.407,139.17,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740468170,7.21289352,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740468374,18.27289352,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740468564,18.27289352,139.2,139.16,14.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726740468766,7.21289352,139.2,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740468978,14.68139352,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726740469274,11.06,139.18,139.1,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726740469470,4.233,139.19,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726740469774,11.06,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740469966,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740470169,11.06,139.17,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726740471176,4.233,139.19,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726740471474,15.293,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740471670,15.293,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740472071,15.293,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740472271,15.293,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740472568,15.293,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740473468,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740473868,11.06,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740474075,11.06,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740474570,11.06,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740474771,11.06,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740475171,11.06,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740475367,14.6518,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740475572,11.06,139.18,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740475775,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740476073,14.6523,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740476671,4.1615,139.19,139.06,152.11731971]
["bitfinex-derivatives","SOLF0:USTF0",1726740476672,11.06,139.15,139.06,152.11731971]
["bitfinex-derivatives","SOLF0:USTF0",1726740476871,11.06,139.15,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740477068,11.06,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726740477374,11.06,139.15,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740477578,14.6528,139.15,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740477977,3.5928,139.15,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740478179,11.06,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740478987,11.06,139.14,139.11,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726740479675,11.06,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740480277,14.6525,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740480672,14.6525,139.16,139.12,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726740481576,14.6525,139.16,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726740481975,11.06,139.14,139.11,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726740482184,11.06,139.14,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740482483,11.06,139.15,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740482979,11.06,139.16,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726740483385,3.593,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740483578,14.653,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740483985,11.06,139.14,139.11,14.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726740484382,11.06,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740484783,11.06,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740484981,14.6527,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740485387,3.5924,139.17,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726740485582,4.1615,139.19,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740485583,11.06,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740486193,11.06,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740486376,15.2215,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740486778,4.1615,139.19,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740486978,11.06,139.18,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740487183,15.2215,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740487383,18.8131,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740487586,15.2215,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740487788,11.06,139.18,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740488091,14.6519,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726740488290,11.06,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726740488789,11.06,139.18,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726740488987,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740489286,14.6525,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726740489485,14.6525,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740490292,14.6525,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726740491890,14.6525,139.16,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726740492290,3.5921,139.18,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740492486,14.6521,139.18,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740492682,14.6521,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726740494188,18.8133,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740494594,11.06,139.18,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740495489,11.06,139.17,139.06,152.11721971]
["bitfinex-derivatives","SOLF0:USTF0",1726740495697,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740496091,11.06,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726740496289,11.06,139.15,139.06,144.92761971]
["bitfinex-derivatives","SOLF0:USTF0",1726740496488,11.06,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740496991,11.06,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740497189,1.4591,139.14,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740497395,1.4591,139.14,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740497589,1.4591,139.14,139.06,144.03471971]
["bitfinex-derivatives","SOLF0:USTF0",1726740497888,1.4591,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740499394,11.06,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740500092,11.06,139.13,139.1,14.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726740500884,11.06,139.12,139.09,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726740501088,11.06,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740501291,14.6537,139.11,139.06,155.09471971]
["bitfinex-derivatives","SOLF0:USTF0",1726740501492,14.6537,139.11,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726740501493,11.06,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726740504193,3.5938,139.11,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726740504397,14.6538,139.11,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726740504694,14.6538,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740505292,7.2502791,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740505497,2.903,139.13,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740505698,1.4349,139.13,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740506202,1.4349,139.13,139.11,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726740506601,1.4591,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740511907,5.052,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740512307,16.112,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740512912,14.58341263,139.13,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726740513104,11.06,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740513508,14.7060005,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726740513810,11.06,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740514313,14.6538,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740514508,18.31993223,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740515416,18.31993223,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740515417,7.25993223,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740518314,18.31993223,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740522614,3.66613223,139.11,139.08,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726740522810,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740523010,3.63635957,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740523413,3.63635957,139.11,139.08,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726740524111,7.23005957,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740524711,3.63635957,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740524918,12.5191,139.14,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740525312,3.60867246,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726740527214,18.26187246,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740528314,3.5934,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740529116,14.6534,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740529321,11.06,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740530116,11.06,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726740530715,14.6535,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726740531919,11.06,139.11,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726740537129,14.6539,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726740537323,11.06,139.1,139.06,144.03471971]
["bitfinex-derivatives","SOLF0:USTF0",1726740537525,11.06,139.1,139.06,155.09471971]
["bitfinex-derivatives","SOLF0:USTF0",1726740537717,11.06,139.1,139.07,6.89130334]
["bitfinex-derivatives","SOLF0:USTF0",1726740537923,11.06,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740539124,14.654,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726740539621,11.06,139.1,139.06,155.09471971]
["bitfinex-derivatives","SOLF0:USTF0",1726740539827,11.06,139.1,139.07,6.89142013]
["bitfinex-derivatives","SOLF0:USTF0",1726740540132,11.06,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726740542731,6.50977246,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740543231,1.4591,139.14,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740543424,1.4591,139.14,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740544122,1.4591,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726740544530,3.5923,139.17,139.13,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726740544830,14.6523,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726740545427,11.06,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726740545626,11.06,139.16,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726740545627,11.06,139.15,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726740545830,11.06,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740546029,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740546330,11.06,139.12,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740546826,11.06,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740550933,14.67436492,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726740553034,14.67436492,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740553230,11.06,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740553832,1.3958,139.18,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740553833,3.5924,139.16,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740554034,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740554229,11.06,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726740554435,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740554934,11.06,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740555340,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740556337,11.06,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740556537,11.06,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740556732,14.6531,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740556934,3.59073953,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740557645,18.24393953,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726740558735,14.65073953,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726740561441,14.65073953,139.13,139.07,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726740561442,3.59073953,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740561632,11.06,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740561936,3.53995484,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740562835,11.06,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740563139,3.6761899,139.13,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740563638,3.6761899,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726740563837,11.06,139.14,139.07,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726740564240,11.06,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726740565047,11.06,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726740566944,3.53636025,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726740567639,3.53636025,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740568543,14.59636025,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726740570546,249.59,139.29,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740570737,11.06,139.21,139.13,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726740571043,11.06,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740571340,11.06,139.19,139.13,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726740571544,11.06,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740571746,3.62985766,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740571937,11.06,139.2,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740572141,3.6151226,139.19,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726740572338,11.06,139.2,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740572548,11.06,139.2,139.13,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726740572748,14.67116929,139.2,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740572948,14.67116929,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726740574855,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740575058,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740575655,11.06,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726740575958,3.61116929,139.2,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740576155,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740576757,11.06,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740577159,11.06,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726740577460,11.06,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740578556,11.06,139.17,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740578557,11.06,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740578762,11.06,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740579061,11.06,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740579556,14.6451914,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726740579755,11.06,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726740580860,3.59741161,139.2,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740580861,11.06,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726740581764,11.06,139.18,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740581765,11.06,139.17,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740581967,11.06,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740583359,1.4946,139.22,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740583664,11.06,139.2,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740583859,11.06,139.18,139.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740584566,11.06,139.18,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726740585163,3.64945892,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726740585366,11.06,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726740586265,3.59797203,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726740586463,11.06,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726740586663,3.55521175,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726740587171,1.4659,139.23,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726740587468,12.5259,139.23,139.19,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740587662,11.06,139.22,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740587866,11.06,139.18,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740588064,11.06,139.17,139.09,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726740588266,11.06,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726740588869,11.06,139.17,138.99,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726740589073,11.06,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740589372,11.06,139.13,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740589566,3.63185125,139.14,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740589865,11.06,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740590074,11.06,139.13,139.09,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726740590261,8.69716222,139.16,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740590467,11.06,139.14,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740590669,11.06,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740590869,11.06,139.13,139.09,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726740591073,11.06,139.11,139.05,145.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726740591370,11.06,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726740591572,5.10476222,139.16,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740591764,11.06,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740591973,17.27,139.14,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740592572,17.27,139.13,139.06,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740593472,17.27,139.13,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726740593869,17.27,139.12,139.05,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1726740594077,1.349,139.11,139.05,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1726740594273,1.349,139.11,139.04,18.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726740594581,1.349,139.11,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726740594771,1.349,139.11,139.04,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726740595167,4.9427,139.11,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726740595371,1.349,139.11,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726740596875,4.9428,139.11,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726740597074,1.349,139.11,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726740597271,17.27,139.1,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740597474,18.6946,139.1,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740597675,3.5944,139.09,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740597977,3.5944,139.09,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726740598173,7.20163295,139.09,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726740600280,3.5945,139.08,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740600476,3.60723295,139.09,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740600777,20.1148,139.1,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740601082,17.27,139.08,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740601380,17.27,139.06,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740601680,3.58319804,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740601878,8.65009804,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740602071,5.05469804,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740602478,22.32469804,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740602977,25.91999804,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740603276,2.8448,139.1,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740603478,17.27,139.07,138.99,24.464]
["bitfinex-derivatives","SOLF0:USTF0",1726740603784,7.12238702,139.06,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740604075,3.52738702,139.06,138.99,24.464]
["bitfinex-derivatives","SOLF0:USTF0",1726740604280,3.52738702,139.06,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740604480,18.757,139.09,139.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740604678,3.5947,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740604878,7.14547102,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740605175,3.5947,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740605580,3.68649273,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740606681,17.27,139.07,138.99,24.464]
["bitfinex-derivatives","SOLF0:USTF0",1726740606983,17.27,139.06,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740607677,3.68253572,139.05,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740607883,3.68253572,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740608280,7.27793572,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740608582,3.68253572,139.05,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740608785,17.27,139.06,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740609281,20.91322314,139.06,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740609488,20.8657,139.04,138.99,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726740609984,17.27,139.04,138.99,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726740610182,1.4677,139.03,138.99,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726740610388,5.15408929,139.03,138.99,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726740611281,5.15408929,139.03,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740611282,1.4677,139.03,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740611682,1.4677,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740612280,5.0636,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740612788,5.0636,139.03,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740613190,5.0636,139.03,138.99,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726740614693,1.4677,139.03,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740614986,5.07654423,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740615789,8.67184423,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740616290,5.07654423,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740616487,3.5956,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740616687,3.5956,139.04,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740616688,6.54324423,139.05,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740617292,10.13864423,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740618590,17.27,139.04,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740619492,3.5959,139.03,138.99,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726740619989,3.596,139.02,138.99,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1726740620195,17.27,139.04,138.95,20.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726740620895,3.5959,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740621694,20.8656,139.04,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740622193,17.27,139.03,138.95,20.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726740622390,20.8659,139.03,138.95,18.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726740622590,17.27,139.03,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740622787,17.27,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740622993,17.27,139.01,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740622994,20.8664,139.01,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740623195,20.8664,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740623493,17.27,138.99,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740623695,17.27,138.99,138.91,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726740623891,17.27,138.97,138.9,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726740624285,17.27,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740624689,20.85484707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740624886,20.85484707,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740625289,20.85484707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740625494,20.85484707,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740626997,20.85484707,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726740630899,20.85484707,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740631097,20.85484707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740631495,24.45234707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740631690,24.45234707,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740632098,24.45234707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740632099,3.58484707,138.97,138.9,18.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726740632298,2.9442,138.98,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740632899,6.51583704,138.98,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740633302,6.51583704,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726740635099,10.11303704,138.98,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740635308,27.38303704,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726740635501,23.78583704,138.98,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740636905,23.78583704,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740638007,11.06,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740638700,11.06,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740640502,11.06,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740641599,16.11843704,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740641806,3.57163704,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740642105,11.06,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740642306,11.06,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740644403,11.06,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740645098,11.06,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740647006,11.06,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740647212,3.5965,139.0,138.91,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726740647213,11.06,138.98,138.91,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726740647404,5.05476554,138.98,138.91,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726740647707,11.06,138.95,138.91,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726740648205,11.06,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740649007,11.06,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740649207,11.06,138.94,138.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726740649412,11.06,138.91,138.87,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726740649912,17.27,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740650307,17.27,138.93,138.87,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726740650711,17.27,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740654819,17.27,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740655019,17.27,138.93,138.85,18.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726740655715,3.5979,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740655915,17.27,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740656421,6.51926554,138.98,138.9,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740656719,23.78926554,138.98,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740657624,23.78926554,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740660221,23.78926554,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740661327,5.05476554,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740661624,17.27,139.02,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740661826,20.89192648,139.02,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740662321,17.27,139.0,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740662519,17.27,138.98,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740662723,20.94195608,138.98,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740663126,20.94195608,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740665332,20.94195608,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740667033,20.94195608,138.98,138.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740667424,20.94195608,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740667939,1.4003,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740668236,17.27,139.02,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740669135,20.866,139.02,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740669935,17.27,139.02,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740670532,17.27,139.02,138.93,18.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726740671034,17.27,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740671335,6.52114622,139.04,138.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740671527,6.52114622,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740671731,6.52114622,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740672340,17.27,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740672540,17.27,139.03,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740672742,20.8658,139.03,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740672938,20.8658,139.03,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740673132,17.27,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740673331,20.8661,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740673534,17.27,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740673942,17.27,139.03,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740674132,17.27,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740675142,17.27,139.03,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740675441,3.63174622,139.04,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740675642,17.27,139.05,138.97,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726740676046,17.27,139.05,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740676342,3.68117196,139.04,138.97,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726740677142,3.68117196,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740678045,3.68117196,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740678441,20.95117196,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740679144,20.95117196,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740680446,20.95117196,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740680650,3.68117196,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740682749,3.68117196,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740683543,17.27,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740683749,17.27,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740684052,17.27,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740684251,17.27,139.02,138.94,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726740684444,20.956758,139.02,138.94,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726740684844,20.956758,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740686450,20.956758,139.02,138.94,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726740686451,24.552958,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740687351,20.956758,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740687753,20.956758,139.02,138.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740688546,20.956758,139.02,138.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726740688852,24.552958,139.02,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740689050,17.27,139.0,138.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726740689245,17.27,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740689752,24.552958,139.02,138.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726740690649,24.552958,139.02,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740691155,3.5963,139.01,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740691343,20.8663,139.01,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740691543,22.2587,139.01,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740691949,18.6624,139.01,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740692147,21.5073,139.01,138.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740692445,21.5073,139.01,138.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740693054,25.1037,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740693955,11.06,138.98,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740695655,11.06,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740696048,3.686758,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740696253,11.06,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740696447,14.62341215,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740697256,14.62341215,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740697457,11.06,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740697755,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726740697957,17.27,139.02,138.95,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726740698352,20.8662,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726740698656,17.27,139.0,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740699052,17.27,139.0,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740699759,22.3496,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740700860,3.5963,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726740701061,3.5963,139.01,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726740701858,18.7534,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740702456,18.7534,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740704557,22.3494,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740705261,3.5963,139.01,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740705561,3.5963,139.01,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740706061,3.5963,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726740706261,3.5963,139.01,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740707060,22.3495,139.02,138.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740707263,18.7534,139.02,138.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740707660,18.7534,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740709763,22.3494,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740710067,18.7534,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740711067,22.3494,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726740711463,4.94301215,139.03,138.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740712163,4.94301215,139.03,138.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740712559,4.94301215,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740716162,4.94301215,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740716568,4.94301215,139.03,138.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1726740716768,4.94301215,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740717373,4.94301215,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740719564,4.94301215,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740719969,15.99301215,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740721669,11.05,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740723184,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740723372,11.05,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740723675,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740723865,11.05,139.02,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740724067,4.94301215,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740724672,4.94301215,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740724873,15.99301215,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740725981,14.61341215,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740727973,14.61341215,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726740728176,11.05,139.02,138.93,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726740728382,11.05,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740729283,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740729684,11.05,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740732080,3.56341215,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740732287,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740732582,14.61310602,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740732782,14.61310602,139.04,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740734891,11.05,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740735086,14.67102223,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740735884,1.4279,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740736088,14.62785487,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740736286,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740736787,14.67677788,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740737381,11.05,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726740737593,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740737905,11.05,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740738397,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740738593,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740740087,11.05,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740740594,11.05,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740740788,11.05,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740740994,11.05,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740741498,11.05,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740741995,3.5954,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740742198,11.05,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740743194,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740743899,14.71768396,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740744592,3.66768396,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740744788,11.05,139.06,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740745091,14.60761027,139.06,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740745297,11.05,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740748199,11.05,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740748704,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740748894,14.6456,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740750506,11.05,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740751502,14.6455,139.04,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740751698,11.05,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740752308,11.05,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740752606,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740752807,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740753502,14.58520243,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740754108,3.53520243,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740754309,11.05,139.05,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740754499,3.58988349,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740755808,3.58988349,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740756204,14.63988349,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740756704,14.63988349,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740757106,14.63988349,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740757407,14.63988349,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740757703,3.5952,139.06,138.95,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726740757908,3.5952,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740757909,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740758298,14.62451701,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740760305,18.21951701,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740762010,11.05,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740764511,11.05,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740764712,11.05,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740764919,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740765113,4.95703056,139.07,138.94,144.16888782]
["bitfinex-derivatives","SOLF0:USTF0",1726740765306,11.05,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740765511,11.05,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740766014,11.05,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726740766615,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740767614,11.05,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726740769118,14.64368319,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740769311,11.05,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726740769918,4.9435,139.07,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740770225,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740770818,11.05,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726740771119,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740771320,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740774419,8.52115257,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726740774624,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740775824,11.05,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726740776430,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740777230,11.05,139.04,138.94,158.55868782]
["bitfinex-derivatives","SOLF0:USTF0",1726740777527,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740780328,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740781832,11.05,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726740784229,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740784533,11.05,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740785735,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726740789534,11.05,139.03,138.94,151.36468782]
["bitfinex-derivatives","SOLF0:USTF0",1726740789738,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740789931,11.05,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726740790436,11.05,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726740790629,11.05,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740792039,11.05,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740792238,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740793241,11.05,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740794243,11.05,139.0,138.85,247.52214305]
["bitfinex-derivatives","SOLF0:USTF0",1726740794437,11.05,139.0,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740794438,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740795132,12.85547748,139.06,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740795338,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740795645,14.56693506,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740798648,11.05,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740800040,11.05,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740800438,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740800734,11.05,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726740800939,3.51693506,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740801139,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740801338,3.64541907,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740802042,3.64541907,138.96,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740803847,11.05,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740804040,11.05,138.95,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740804240,11.05,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740804546,11.05,138.95,138.88,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726740804751,14.6478,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740805047,11.05,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740807151,11.05,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740808355,11.05,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740810155,11.05,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740810546,3.64541907,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740810752,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740810956,3.5348246,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740811162,3.5348246,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740811351,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740811551,1.4165,139.02,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740811753,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740811955,14.72987443,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740812352,14.72987443,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740812551,14.72987443,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740812552,1.4165,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740812863,12.4665,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740813853,12.4665,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726740814161,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740814357,14.56962698,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740814759,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740814958,11.05,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740815264,11.05,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740816068,11.05,138.97,138.89,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726740816256,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740816756,11.05,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740817858,11.05,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740818060,11.05,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740818559,11.05,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740819857,11.05,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740824568,11.05,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740825359,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740825555,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740826165,11.05,138.92,138.85,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726740826364,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740826568,11.05,138.91,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740827266,11.05,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740827772,11.05,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740831068,11.05,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740832769,11.05,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740833970,11.05,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726740834565,11.05,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740835777,11.05,138.91,138.85,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726740835778,11.05,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726740835970,11.05,138.9,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726740836779,3.53780313,138.97,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726740836972,4.2817,139.02,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726740837277,11.05,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740837471,11.05,138.93,138.85,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726740837777,11.05,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740837972,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740838874,11.05,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726740839482,11.05,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726740839870,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740840079,11.05,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740840974,11.05,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740841571,5.0679,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740841774,11.05,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726740842075,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740844174,3.68841827,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740844175,11.05,138.91,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740844882,11.05,138.91,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726740845975,11.05,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726740846180,11.05,138.9,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726740847279,11.05,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726740848279,1.47,138.95,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740848675,11.05,138.93,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740849471,11.05,138.93,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740850282,11.05,138.93,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740851878,11.05,138.93,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740852086,11.05,138.92,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740855886,3.52690625,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740856192,3.52690625,138.93,138.85,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726740856193,11.05,138.94,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740856487,11.05,138.94,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740856688,14.68946493,138.94,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740857084,2.8736,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740857279,13.9236,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740857777,17.47487214,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740858179,11.05,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740858383,11.05,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740860588,11.05,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740861090,11.05,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740867089,14.71142194,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740867892,11.05,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740868792,11.05,138.92,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740869390,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740870091,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740870688,11.05,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740871193,11.05,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726740872193,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740873897,11.05,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740879807,11.05,138.92,138.91,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726740880907,11.05,138.93,138.91,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726740881911,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740883212,11.05,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740887214,3.66142194,138.94,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740887417,11.05,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740887617,14.70258922,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740889011,3.65258922,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740889218,6.4713,138.96,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740889519,11.05,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726740890011,11.05,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740890717,6.43917175,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740891018,11.05,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740893115,11.05,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740893315,11.05,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740897814,11.05,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740898121,11.05,138.93,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740899619,14.6484,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740899826,11.05,138.91,138.86,18.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726740900027,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740900824,11.05,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726740901024,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740902228,11.05,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726740903526,11.05,138.89,138.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726740903723,11.05,138.88,138.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726740903930,11.05,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740906129,11.05,138.88,138.82,144.2819917]
["bitfinex-derivatives","SOLF0:USTF0",1726740906329,11.05,138.86,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740907331,11.05,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726740909029,14.62524101,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726740909337,11.05,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726740909734,14.71048371,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726740915933,14.71048371,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726740918425,11.05,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726740919035,14.66403129,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726740920231,14.66403129,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726740920930,3.5994,138.89,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740920931,6.43917175,138.96,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740921234,11.05,138.87,138.8,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1726740921439,11.05,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740921736,11.05,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726740923432,11.05,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726740928840,3.54452377,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740929137,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740929341,14.57065586,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740929540,14.57065586,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726740929841,14.57065586,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740930835,14.57065586,138.88,138.8,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1726740931038,11.05,138.86,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740931235,5.0207,138.91,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740931441,11.05,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740931742,14.70318464,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740933035,1.4218,138.91,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740933036,6.43917175,138.96,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740933237,11.05,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740933444,1.3902,138.95,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740933445,11.05,138.9,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740933639,11.05,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726740935948,11.05,138.91,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726740940441,11.05,138.91,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740940648,11.05,138.88,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740941351,11.05,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726740947455,11.05,138.88,138.8,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1726740947456,14.65964882,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740949553,11.05,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740954362,14.66278925,138.89,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726740954763,14.66278925,138.89,138.8,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1726740954964,11.05,138.86,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740955362,11.05,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726740955861,14.66278925,138.89,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740956057,1.3902,138.95,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740956264,2.8736,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740956461,1.4779,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740956664,1.4779,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740956866,5.14289719,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740957064,11.05,138.95,138.86,10.80874848]
["bitfinex-derivatives","SOLF0:USTF0",1726740957266,11.05,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740957565,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740957766,11.05,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740957972,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740959269,3.66499719,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740959463,11.05,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740959667,14.59731746,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740961485,14.59731746,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740961971,11.05,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740962777,2.7778,138.99,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740963074,3.62156656,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740963267,14.67156656,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726740963471,14.67156656,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740964173,14.67156656,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740964373,11.05,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740964872,14.59979022,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726740967576,11.05,138.97,138.89,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726740967775,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740967977,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740968776,11.05,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740969474,11.05,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740971171,11.05,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740977280,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726740978877,11.05,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740979079,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740979574,11.05,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726740979779,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740980278,11.05,138.96,138.89,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726740980479,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740980681,5.0477,138.98,138.89,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726740980682,11.05,138.93,138.89,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726740980881,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740981273,11.05,138.92,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740986282,11.05,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726740987080,11.05,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726740987277,1.4505,138.98,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740987469,12.5005,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740987682,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740987984,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740988481,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740992378,5.0236283,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740992582,16.0736283,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740992987,16.0736283,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740993174,11.05,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726740994284,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726740994876,8.6204283,138.99,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740995083,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740995483,11.05,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726740995679,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726740995879,11.05,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726740997982,11.05,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726740999683,11.05,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726740999986,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741000385,11.05,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741000584,5.0236283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741000781,11.05,138.98,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741000986,11.05,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741001782,11.05,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726741001991,5.0236283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741002184,16.0736283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741002385,16.0736283,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741003890,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741005086,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741005484,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741005885,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741006083,11.05,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726741011990,11.05,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726741012193,11.05,138.95,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741012388,11.05,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741015286,11.05,138.95,138.92,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726741016092,11.05,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741017703,2.8912,138.98,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741017897,2.8912,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741018102,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741018297,11.05,138.97,138.93,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726741019194,11.05,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741019393,11.05,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741020207,11.05,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741020398,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741020600,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741025211,11.05,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741025510,11.05,138.96,138.92,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726741028200,11.05,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726741030411,11.05,138.96,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726741030815,11.05,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726741031313,11.05,138.95,138.91,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726741031508,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741032014,11.05,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741033816,14.6477,138.96,138.91,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726741034207,11.05,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741035315,14.6479,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741037115,14.6479,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741038213,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741038621,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741038920,11.05,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726741039119,11.05,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726741039320,2.8912,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741039516,11.05,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741040518,2.8912,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741040715,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741041317,14.6476,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741041517,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741043623,11.05,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741044019,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741044629,11.05,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726741049631,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741049828,5.0236283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741050033,16.0736283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741050532,16.0736283,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726741051224,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741051430,11.05,138.98,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741051626,5.0236283,138.99,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741051627,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741051934,11.05,138.96,138.9,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726741052136,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741052337,11.05,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741058442,11.05,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741059148,11.05,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726741059640,11.05,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726741068541,11.05,138.94,138.91,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726741068746,11.05,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741069551,11.05,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741073254,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741074351,11.05,138.95,138.91,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726741074556,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741074754,3.5974,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741074946,14.6474,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741075251,14.6474,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741077155,11.05,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726741079448,11.05,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741079652,11.05,138.94,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741080358,11.05,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741084960,11.05,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726741086163,2.8658,138.98,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741086364,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741086568,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741087758,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741096672,11.05,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741100178,2.8658,138.98,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741100370,11.05,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726741100877,11.05,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741101079,11.05,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741101277,11.05,138.92,138.86,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726741101487,11.05,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726741101886,14.63449427,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726741104886,3.5979,138.95,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741105093,11.05,138.95,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741105290,11.05,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741105591,11.05,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741105794,3.5975,138.97,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726741106089,16.0736283,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741106591,5.0236283,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741106991,16.0736283,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741107188,16.0736283,138.99,138.97,6.85103479]
["bitfinex-derivatives","SOLF0:USTF0",1726741107388,16.0736283,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741108091,19.6704283,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741109291,11.05,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741110490,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741110692,11.05,138.98,138.96,6.85252225]
["bitfinex-derivatives","SOLF0:USTF0",1726741110891,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741111193,14.6471,138.98,138.96,6.85258526]
["bitfinex-derivatives","SOLF0:USTF0",1726741111492,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741111686,11.05,138.98,138.96,6.85345506]
["bitfinex-derivatives","SOLF0:USTF0",1726741111888,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741112086,11.05,138.98,138.96,6.85351348]
["bitfinex-derivatives","SOLF0:USTF0",1726741112294,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741112482,11.05,138.98,138.96,6.85354726]
["bitfinex-derivatives","SOLF0:USTF0",1726741112687,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741112888,11.05,138.98,138.96,6.85387049]
["bitfinex-derivatives","SOLF0:USTF0",1726741113095,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741113394,11.05,138.98,138.96,6.85426239]
["bitfinex-derivatives","SOLF0:USTF0",1726741113796,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741113991,11.05,138.98,138.96,6.85450741]
["bitfinex-derivatives","SOLF0:USTF0",1726741114186,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741114389,11.05,138.98,138.96,6.85462179]
["bitfinex-derivatives","SOLF0:USTF0",1726741114586,11.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726741114795,11.05,138.98,138.96,6.85506265]
["bitfinex-derivatives","SOLF0:USTF0",1726741115095,11.05,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726741118699,11.05,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726741119196,11.05,138.98,138.88,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726741119497,11.05,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726741121691,11.05,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741121900,11.05,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726741122400,3.5964,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741122699,11.05,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741122901,11.05,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726741123298,11.05,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741123493,14.71802029,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741124403,14.71802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741125002,3.66802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741125196,14.71802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741125996,14.71802029,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726741127100,11.05,139.0,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726741133304,11.05,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726741140104,3.66802029,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726741151614,3.66802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741151813,3.66802029,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741152920,3.66802029,139.01,138.99,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726741158125,3.66802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741161220,3.66802029,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726741163422,3.66802029,139.01,138.99,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726741163621,3.66802029,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726741163818,2.9528,139.07,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741164027,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741164321,14.6454,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726741164530,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726741165524,11.05,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726741165827,3.5952,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741166233,17.5977,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726741166530,17.5977,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741167120,17.5977,139.07,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741167323,2.9528,139.07,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741167523,1.4694,139.07,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741167925,1.4694,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741169431,16.0193,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741170926,4.9693,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741171122,16.0193,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741171324,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741172830,3.5948,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741173033,11.05,139.06,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741173234,1.3748,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741173433,11.05,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741174134,14.6448,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741174834,11.05,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741176739,14.6448,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741177238,11.05,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726741177836,11.05,139.06,139.03,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726741178934,11.05,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741182543,11.05,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741182943,14.6447,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741183742,3.5947,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741184046,1.3748,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741184047,16.0194,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741185146,1.3748,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741185347,12.4248,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741185947,11.05,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741186149,3.595,139.07,139.02,17.88875084]
["bitfinex-derivatives","SOLF0:USTF0",1726741186345,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741186954,11.05,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741188448,11.05,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741190145,11.05,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741192247,14.6453,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726741192451,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741192646,11.05,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741193449,3.5951,139.06,139.02,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726741193751,14.6451,139.06,139.02,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726741196053,14.6451,139.06,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741198953,3.5948,139.07,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741199153,11.05,139.06,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741200854,4.1314,139.08,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741201152,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741201662,11.05,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726741205859,11.05,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741206460,11.05,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726741208758,11.05,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726741209160,11.05,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741215075,11.05,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741215666,14.645,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741215872,11.05,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741217173,14.645,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726741221068,3.5948,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741221271,11.05,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741222168,6.3512,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741222169,3.65239527,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741222370,11.05,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741222571,14.64692042,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741223169,18.24122042,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726741223968,14.64692042,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741224171,3.59692042,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741224371,11.05,139.11,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741224566,14.6693229,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741224968,10.86027051,139.23,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741225277,11.05,139.12,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726741225469,14.62723775,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741225777,18.22083775,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741226074,11.05,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741227166,11.05,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741228269,11.05,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741229469,11.05,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741232876,14.6437,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741240881,11.05,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741242382,14.6437,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741247378,3.57723775,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741247592,11.05,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741247882,3.63168512,139.1,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726741248184,3.63168512,139.1,139.03,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726741248185,11.05,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741248489,14.6433,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726741248691,14.6433,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741249285,11.05,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726741249485,11.05,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741249785,11.05,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741250588,11.05,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741252995,3.5928,139.15,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726741253293,11.05,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726741256192,11.05,139.12,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726741257192,11.05,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741259390,11.05,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726741259601,11.05,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741260895,11.05,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741261902,14.6435,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741263898,11.05,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741271003,11.05,139.1,139.03,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726741271199,14.59262107,139.09,139.04,17.8898254]
["bitfinex-derivatives","SOLF0:USTF0",1726741271399,11.05,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741271604,11.05,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741272009,3.56527026,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741272308,11.05,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741279104,3.57764694,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741279713,3.57764694,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741280705,3.57764694,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741283315,11.05,139.08,139.0,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726741283507,14.67177848,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741283813,11.05,139.07,139.03,6.8427157]
["bitfinex-derivatives","SOLF0:USTF0",1726741284014,11.05,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726741284207,14.57396061,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726741284608,14.57396061,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741286812,14.57396061,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726741289319,14.57396061,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741294011,18.16876061,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741296015,18.16876061,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741296214,14.57396061,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741296714,14.6443,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741296919,3.63955971,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741298820,6.43373852,139.16,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741299211,11.05,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741299611,6.43373852,139.16,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741299812,11.05,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741300321,6.43373852,139.16,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741300621,11.05,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741304723,3.5935,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741304922,6.43373852,139.16,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741305127,11.05,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741306222,11.05,139.11,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741306423,11.05,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741308123,11.05,139.1,139.0,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726741308124,14.68825533,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741322338,14.68825533,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741322543,3.5935,139.12,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741322743,11.05,139.11,139.07,6.83755668]
["bitfinex-derivatives","SOLF0:USTF0",1726741323043,3.5935,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741323243,11.05,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741324345,11.05,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741324538,3.5932,139.13,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741324737,11.05,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741324940,14.6434,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741325339,11.05,139.12,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741325949,6.43373852,139.16,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741325950,11.05,139.11,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726741326145,11.05,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741326346,14.6437,139.11,139.06,17.76741417]
["bitfinex-derivatives","SOLF0:USTF0",1726741326541,14.6437,139.11,139.07,6.83362083]
["bitfinex-derivatives","SOLF0:USTF0",1726741326747,14.6437,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741326945,14.6437,139.11,139.06,17.7683796]
["bitfinex-derivatives","SOLF0:USTF0",1726741327145,14.6437,139.11,139.07,6.83399215]
["bitfinex-derivatives","SOLF0:USTF0",1726741327347,14.6437,139.11,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741328447,14.6437,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741328842,11.05,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741330646,3.5936,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741330847,11.05,139.11,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741331149,14.6437,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741331345,14.6437,139.11,139.06,17.75784964]
["bitfinex-derivatives","SOLF0:USTF0",1726741331548,14.6437,139.11,139.07,6.82994217]
["bitfinex-derivatives","SOLF0:USTF0",1726741331745,14.6437,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726741332041,14.6437,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741332244,14.6437,139.11,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741332440,14.6437,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741332642,14.6437,139.11,139.06,17.75855045]
["bitfinex-derivatives","SOLF0:USTF0",1726741332842,14.6437,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741333049,14.6437,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741333249,14.6437,139.11,139.06,17.75888163]
["bitfinex-derivatives","SOLF0:USTF0",1726741333553,11.05,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741335253,14.56292742,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741335455,14.56292742,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741335751,14.56292742,139.09,139.04,17.75826432]
["bitfinex-derivatives","SOLF0:USTF0",1726741335954,11.05,139.08,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741336156,11.05,139.08,139.07,10.42470166]
["bitfinex-derivatives","SOLF0:USTF0",1726741338261,11.05,139.08,139.07,6.83010166]
["bitfinex-derivatives","SOLF0:USTF0",1726741338562,11.05,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741338762,11.05,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741338961,11.05,139.07,139.06,10.42596108]
["bitfinex-derivatives","SOLF0:USTF0",1726741340361,14.56447245,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726741341261,14.56447245,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741344969,11.05,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726741345166,11.05,139.07,139.06,10.42476205]
["bitfinex-derivatives","SOLF0:USTF0",1726741346066,11.05,139.07,139.06,6.82996205]
["bitfinex-derivatives","SOLF0:USTF0",1726741346565,11.05,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741346776,11.05,139.05,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741346960,11.05,139.05,139.04,21.34745237]
["bitfinex-derivatives","SOLF0:USTF0",1726741347365,11.05,139.05,139.04,10.42297928]
["bitfinex-derivatives","SOLF0:USTF0",1726741347566,11.05,139.05,139.04,21.3474962]
["bitfinex-derivatives","SOLF0:USTF0",1726741350973,11.05,139.05,139.04,21.3477723]
["bitfinex-derivatives","SOLF0:USTF0",1726741351673,7.10897245,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741351674,3.51447245,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741351972,3.5943,139.09,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741351973,11.05,139.06,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741352165,11.05,139.06,139.05,10.42255138]
["bitfinex-derivatives","SOLF0:USTF0",1726741353267,11.05,139.06,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741353464,11.05,139.06,139.05,10.42250366]
["bitfinex-derivatives","SOLF0:USTF0",1726741354063,3.61402705,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741354370,14.60406927,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741355977,3.55406927,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741356174,13.61883852,139.16,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726741356373,13.61883852,139.16,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741356573,11.05,139.09,139.05,17.74758591]
["bitfinex-derivatives","SOLF0:USTF0",1726741356877,14.59400007,139.09,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741357471,11.05,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726741363080,11.05,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726741363282,11.05,139.07,139.06,10.42157033]
["bitfinex-derivatives","SOLF0:USTF0",1726741363483,11.05,139.07,139.06,6.82667033]
["bitfinex-derivatives","SOLF0:USTF0",1726741364385,11.05,139.07,139.06,6.8275498]
["bitfinex-derivatives","SOLF0:USTF0",1726741364779,11.05,139.07,139.06,6.82755718]
["bitfinex-derivatives","SOLF0:USTF0",1726741364984,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741365179,11.05,139.07,139.06,6.82768029]
["bitfinex-derivatives","SOLF0:USTF0",1726741365483,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741365882,11.05,139.07,139.06,6.82758357]
["bitfinex-derivatives","SOLF0:USTF0",1726741367383,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741368084,11.05,139.07,139.06,6.82865701]
["bitfinex-derivatives","SOLF0:USTF0",1726741368487,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741368686,11.05,139.07,139.06,10.42467676]
["bitfinex-derivatives","SOLF0:USTF0",1726741369485,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741371491,11.05,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726741373584,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741373884,3.54400007,139.09,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741374086,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741375391,11.05,139.07,139.06,10.42483338]
["bitfinex-derivatives","SOLF0:USTF0",1726741376692,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741377385,11.05,139.07,139.06,10.42483552]
["bitfinex-derivatives","SOLF0:USTF0",1726741378491,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741378693,11.05,139.07,139.02,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726741378890,11.05,139.06,139.03,17.76155678]
["bitfinex-derivatives","SOLF0:USTF0",1726741379085,11.05,139.06,139.04,17.76155678]
["bitfinex-derivatives","SOLF0:USTF0",1726741379292,11.05,139.06,139.05,6.83136799]
["bitfinex-derivatives","SOLF0:USTF0",1726741380489,11.05,139.06,139.05,6.83285122]
["bitfinex-derivatives","SOLF0:USTF0",1726741380998,11.05,139.06,139.05,10.42805122]
["bitfinex-derivatives","SOLF0:USTF0",1726741382895,11.05,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741383096,11.05,139.06,139.05,10.42811894]
["bitfinex-derivatives","SOLF0:USTF0",1726741388101,3.58437753,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741388302,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741388801,14.55911747,139.07,139.0,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726741389103,11.05,139.05,139.01,28.81438653]
["bitfinex-derivatives","SOLF0:USTF0",1726741389300,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741389500,11.05,139.05,139.02,17.76452119]
["bitfinex-derivatives","SOLF0:USTF0",1726741389704,11.05,139.05,139.03,6.83250815]
["bitfinex-derivatives","SOLF0:USTF0",1726741389898,11.05,139.05,139.04,17.76452119]
["bitfinex-derivatives","SOLF0:USTF0",1726741390103,11.05,139.05,139.04,21.35982119]
["bitfinex-derivatives","SOLF0:USTF0",1726741391404,11.05,139.05,139.04,10.42780815]
["bitfinex-derivatives","SOLF0:USTF0",1726741391600,11.05,139.07,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741392902,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741393404,11.05,139.07,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741393808,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741394006,11.05,139.07,139.03,17.76392054]
["bitfinex-derivatives","SOLF0:USTF0",1726741394207,11.05,139.07,139.04,17.76392054]
["bitfinex-derivatives","SOLF0:USTF0",1726741394507,11.05,139.07,139.05,6.83227713]
["bitfinex-derivatives","SOLF0:USTF0",1726741394708,11.05,139.07,139.06,6.83227713]
["bitfinex-derivatives","SOLF0:USTF0",1726741395007,11.05,139.07,139.06,10.42727713]
["bitfinex-derivatives","SOLF0:USTF0",1726741395901,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741396105,11.05,139.07,139.06,10.42705482]
["bitfinex-derivatives","SOLF0:USTF0",1726741396909,3.57636536,139.08,139.06,10.42705482]
["bitfinex-derivatives","SOLF0:USTF0",1726741397108,5.0183,139.09,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741397305,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741397505,11.05,139.07,139.06,10.42706856]
["bitfinex-derivatives","SOLF0:USTF0",1726741397506,14.67671448,139.07,139.06,10.42706856]
["bitfinex-derivatives","SOLF0:USTF0",1726741399005,14.67671448,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741399202,14.67671448,139.07,139.06,10.42727628]
["bitfinex-derivatives","SOLF0:USTF0",1726741399601,14.67671448,139.07,139.06,10.4275476]
["bitfinex-derivatives","SOLF0:USTF0",1726741399809,11.05,139.07,139.06,10.4275476]
["bitfinex-derivatives","SOLF0:USTF0",1726741400607,11.05,139.07,139.06,10.43051434]
["bitfinex-derivatives","SOLF0:USTF0",1726741402804,11.05,139.07,139.06,10.43068087]
["bitfinex-derivatives","SOLF0:USTF0",1726741405918,11.05,139.07,139.06,10.43071016]
["bitfinex-derivatives","SOLF0:USTF0",1726741407309,11.05,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741407714,11.05,139.07,139.06,10.43094465]
["bitfinex-derivatives","SOLF0:USTF0",1726741409326,11.05,139.07,139.06,6.83594465]
["bitfinex-derivatives","SOLF0:USTF0",1726741409822,3.5769823,139.08,139.06,6.83594465]
["bitfinex-derivatives","SOLF0:USTF0",1726741410124,11.05,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741410321,3.61762165,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741412316,12.474,139.09,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741412520,11.05,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741412725,3.55827723,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741412925,11.05,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741413126,5.0183,139.09,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741413322,14.6949592,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726741413828,14.6949592,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726741415228,14.6949592,139.08,139.07,10.42907713]
["bitfinex-derivatives","SOLF0:USTF0",1726741416128,14.6949592,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726741416325,14.6949592,139.08,139.07,6.83455914]
["bitfinex-derivatives","SOLF0:USTF0",1726741416724,14.6949592,139.08,139.07,17.76722724]
["bitfinex-derivatives","SOLF0:USTF0",1726741416725,3.6449592,139.08,139.07,17.76722724]
["bitfinex-derivatives","SOLF0:USTF0",1726741416923,14.6949592,139.08,139.07,21.3607965]
["bitfinex-derivatives","SOLF0:USTF0",1726741417433,4.97153852,139.16,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741417628,11.05,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741417829,11.05,139.1,139.09,10.4261824]
["bitfinex-derivatives","SOLF0:USTF0",1726741418727,11.05,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726741420122,11.05,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741420327,3.5606458,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741420629,3.5606458,139.09,139.08,10.42441578]
["bitfinex-derivatives","SOLF0:USTF0",1726741426627,3.5606458,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741426833,3.5606458,139.09,139.08,10.42187887]
["bitfinex-derivatives","SOLF0:USTF0",1726741427235,3.5606458,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741427438,3.5606458,139.09,139.08,10.42203352]
["bitfinex-derivatives","SOLF0:USTF0",1726741430036,3.5937,139.12,139.08,6.82773352]
["bitfinex-derivatives","SOLF0:USTF0",1726741430236,11.05,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741430439,11.05,139.09,139.06,17.75405023]
["bitfinex-derivatives","SOLF0:USTF0",1726741430639,11.05,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726741430840,14.6922724,139.09,139.08,10.42278086]
["bitfinex-derivatives","SOLF0:USTF0",1726741431136,14.6922724,139.09,139.08,6.82848086]
["bitfinex-derivatives","SOLF0:USTF0",1726741431337,14.6922724,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741431534,11.05,139.08,139.04,17.7571709]
["bitfinex-derivatives","SOLF0:USTF0",1726741431739,11.05,139.08,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741431937,11.05,139.08,139.07,10.42428111]
["bitfinex-derivatives","SOLF0:USTF0",1726741432741,11.05,139.08,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726741432937,11.05,139.08,139.07,10.42366857]
["bitfinex-derivatives","SOLF0:USTF0",1726741433136,3.6422724,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741433344,11.05,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741433641,14.59518349,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741437752,3.54518349,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741437943,11.05,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741440437,14.57479299,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741459566,3.52479299,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726741459758,1.3769,139.15,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726741459962,1.3769,139.15,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741460163,11.05,139.14,139.08,28.80463094]
["bitfinex-derivatives","SOLF0:USTF0",1726741460464,11.05,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726741460865,4.9697,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726741461164,11.05,139.13,139.06,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726741461368,11.05,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726741461966,11.05,139.12,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726741463469,11.05,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741463868,11.05,139.11,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741469279,11.05,139.12,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741473275,3.593,139.14,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726741473485,11.05,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726741479287,11.05,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726741481195,11.05,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741481789,11.05,139.15,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741483890,11.05,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741484290,11.05,139.15,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741484896,11.05,139.15,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741485596,11.05,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741485992,14.63673852,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741491204,11.05,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741491898,7.17923852,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741492095,11.05,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741496899,1.4081,139.21,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741497099,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741497499,2.7843,139.21,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741497700,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741497901,2.7843,139.21,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741498205,11.05,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741498398,2.7843,139.21,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741498605,11.05,139.17,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726741500203,3.5917,139.19,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741500707,11.05,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741502810,14.642,139.18,139.1,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726741503007,2.7843,139.21,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741503208,11.05,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741503609,11.05,139.18,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741504413,3.5919,139.18,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741504608,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741505712,11.05,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726741505917,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741506305,3.5917,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741506518,11.05,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741507315,11.05,139.18,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726741510609,11.05,139.18,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741514819,11.05,139.18,139.1,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726741515119,1.4081,139.21,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741515316,1.4081,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726741515317,11.05,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726741517818,11.05,139.19,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726741520924,11.05,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741521822,11.05,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741525323,7.26917051,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741525525,11.05,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741525717,7.26917051,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741525924,7.26917051,139.23,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741526129,11.05,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741528421,3.5902,139.25,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741528621,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741529637,3.55587865,139.24,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741529933,14.60587865,139.24,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741531034,14.60587865,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741531436,1.4924,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741531632,14.5634826,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741532237,1.4324,139.29,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741532427,11.05,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741534341,11.05,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741534528,11.05,139.25,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741534835,11.05,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741535237,5.00070017,139.29,139.19,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726741535434,11.05,139.23,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741535739,5.00070017,139.29,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741535932,11.05,139.23,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741536532,11.05,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741537234,11.05,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741540544,11.05,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726741541042,11.05,139.23,139.19,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726741542341,11.05,139.23,139.19,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726741542844,11.05,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741545344,5.00070017,139.29,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741545542,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741546142,11.05,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741546548,5.00070017,139.29,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741546748,11.05,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741547843,5.00070017,139.29,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741548047,11.05,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741553249,11.05,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741553451,11.05,139.24,139.19,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726741553649,5.00070017,139.29,139.19,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726741553841,11.05,139.23,139.19,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726741554350,11.05,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741555051,5.00070017,139.29,139.17,6.81825214]
["bitfinex-derivatives","SOLF0:USTF0",1726741555252,11.05,139.2,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741555441,11.05,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741557652,5.00070017,139.29,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741557954,11.05,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741558152,11.05,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741558454,11.05,139.19,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741559058,5.00070017,139.29,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741559260,11.05,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741560064,11.05,139.23,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741560456,11.05,139.23,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741561774,5.00070017,139.29,139.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726741561775,14.66597686,139.22,139.15,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726741561957,11.05,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741562562,5.00070017,139.29,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741562763,11.05,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741565164,5.00070017,139.29,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741565564,11.05,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741565868,11.05,139.25,139.21,14.641]
["bitfinex-derivatives","SOLF0:USTF0",1726741568064,11.05,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741568370,11.05,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741568571,11.05,139.25,139.22,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726741569173,11.05,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741569562,11.05,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741569767,11.05,139.25,139.22,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726741570169,3.5895,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741570371,11.05,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741571970,11.05,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741572370,11.05,139.24,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741573868,11.05,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741574372,11.05,139.23,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741575971,11.05,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741576172,11.05,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741577275,11.05,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726741578076,11.05,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741579472,3.61284554,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741579473,14.66284554,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741581878,14.6407,139.23,139.19,14.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726741582678,14.6407,139.23,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741583982,11.05,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741584878,11.05,139.21,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741585272,11.05,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741586573,11.05,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741590281,11.05,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741591082,18.17917351,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741591282,14.58827351,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741593282,14.58827351,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741593483,18.17917351,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741593786,11.05,139.21,139.17,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726741594186,14.6412,139.21,139.17,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726741594581,18.25609918,139.21,139.17,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726741596185,18.25609918,139.21,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726741598584,18.25609918,139.21,139.18,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726741598785,18.25609918,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741599993,7.20609918,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741601188,7.20609918,139.21,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741601189,3.61489918,139.21,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741602495,11.05,139.23,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741602496,14.6408,139.23,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741602900,3.52667043,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741603694,3.52667043,139.22,139.13,140.53505016]
["bitfinex-derivatives","SOLF0:USTF0",1726741603695,7.11757043,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741603888,18.16757043,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741604290,18.16757043,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741609298,7.11757043,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741613697,7.11757043,139.22,139.13,140.53505016]
["bitfinex-derivatives","SOLF0:USTF0",1726741613698,14.6411,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741614092,11.05,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741614403,14.61906953,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741614601,14.61906953,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741614998,3.56906953,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741615200,3.56906953,139.21,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741616000,3.56906953,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726741616696,3.56906953,139.21,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741618401,3.56906953,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741618907,3.5907,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741619201,1.3986,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741619504,3.5902,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741619699,3.5902,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741620410,3.5902,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741620600,14.6402,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741620903,3.5904,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741622696,14.6402,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741624099,3.5904,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741624498,11.05,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741624702,1.4419,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741625200,16.0819,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741628003,3.5897,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741628204,14.6397,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741628618,3.5897,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741628905,16.1212,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741630318,16.1212,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741630707,3.5896,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741633412,3.5896,139.27,139.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726741635212,3.5899,139.26,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741635414,11.05,139.26,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741635612,11.05,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741636007,11.05,139.25,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741636212,11.05,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741637116,14.6399,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741637315,14.6399,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741638111,14.6399,139.26,139.23,14.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726741638320,1.4818,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741638519,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741638722,11.05,139.26,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741638922,14.64,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741639318,3.5902,139.25,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741639520,3.5902,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741640023,14.6399,139.26,139.22,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726741641023,14.6399,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741641318,11.05,139.26,139.23,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726741642418,14.6397,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741643512,2.8978,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741643718,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741644920,3.5899,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741646016,2.8978,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741646218,13.9478,139.28,139.18,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726741646519,3.5899,139.26,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741646916,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741647824,14.6398,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741648027,11.05,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741648828,3.5898,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741649326,3.5898,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741649528,3.5902,139.25,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741649723,3.5902,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741649922,3.5902,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741652226,3.5902,139.25,139.22,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726741653029,3.5897,139.27,139.23,14.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726741653224,14.6397,139.27,139.23,14.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726741654734,14.6397,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741655026,6.4872,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741655229,6.4872,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741655532,17.5372,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741656027,3.5896,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741656224,14.6396,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741656724,14.6396,139.27,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741656725,3.5899,139.26,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741656922,3.5899,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741657126,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741657432,3.5898,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741657829,3.5898,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741658834,14.6397,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741659028,3.5897,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741659734,2.8978,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741660530,2.8978,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741661238,6.4871,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741661534,17.5371,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741665232,17.5371,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741665233,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741665832,11.05,139.27,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741670036,14.6396,139.27,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741670543,11.05,139.27,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741674037,5.00390017,139.29,139.17,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1726741674038,3.56830017,139.29,139.19,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726741674230,3.56830017,139.29,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741674231,11.05,139.29,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741674444,14.65919181,139.29,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741674644,18.24839181,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741674939,14.65919181,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741675138,18.24839181,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741675343,14.65919181,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741675537,11.05,139.27,139.21,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726741675742,11.05,139.27,139.22,7.03081199]
["bitfinex-derivatives","SOLF0:USTF0",1726741676044,11.05,139.27,139.21,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1726741676245,11.05,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741677342,11.05,139.27,139.21,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1726741677343,11.05,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741680653,7.19839181,139.29,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741680853,11.05,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741681150,14.6041384,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741681548,3.5541384,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741681750,11.05,139.28,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741681948,3.51150226,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741685547,3.51150226,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741685855,11.05,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741686053,18.2182663,139.27,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741687154,18.2182663,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741687351,11.05,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741688245,18.2182663,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741688652,18.2182663,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741688853,18.2182663,139.27,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741690855,18.2182663,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741691155,7.1682663,139.27,139.23,18.0824998]
["bitfinex-derivatives","SOLF0:USTF0",1726741691352,3.5786663,139.27,139.24,7.0324998]
["bitfinex-derivatives","SOLF0:USTF0",1726741691555,11.05,139.29,139.25,7.0324998]
["bitfinex-derivatives","SOLF0:USTF0",1726741691848,14.6394,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741692054,14.6394,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741692055,11.05,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741692946,14.6394,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741694053,3.5896,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741694253,11.05,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741694756,14.6396,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741696349,3.5896,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741696752,3.63044427,139.29,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741697055,11.05,139.3,139.23,18.25752342]
["bitfinex-derivatives","SOLF0:USTF0",1726741697356,3.5891,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741697861,14.6391,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741698455,7.25187154,139.3,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741698666,3.5889,139.3,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741698959,3.5889,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741698960,3.5889,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741699155,3.5344941,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741699359,3.5344941,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741699561,3.5344941,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741699960,18.1734941,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741700161,11.05,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741700863,14.66170567,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741701862,18.25080567,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741703259,3.5893,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741703764,3.61170567,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741703963,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741704259,3.53484762,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741704761,11.05,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741704762,14.6391,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741705062,18.14270075,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741707361,14.55360075,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741708869,18.14270075,139.29,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741709266,18.14270075,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741709567,11.05,139.27,139.21,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726741709763,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741710071,3.5894,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741710472,3.5894,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741710876,18.23612146,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741711069,14.6397,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741711565,18.28605181,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741711768,14.69635181,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741712373,18.28595181,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741713176,7.23595181,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741713370,3.64635181,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741713574,3.5894,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741714176,3.59749849,139.27,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741714976,3.59749849,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741715381,11.05,139.32,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741715580,1.4773,139.34,139.26,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726741715779,1.4773,139.34,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741715977,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741716278,3.5892,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741716477,14.6392,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741716678,14.6392,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741717180,3.54095334,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741717381,3.54095334,139.28,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741717980,3.54095334,139.28,139.26,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726741718176,14.6392,139.29,139.26,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726741718379,3.64115883,139.28,139.26,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726741718684,3.5888,139.3,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741718883,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741719077,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741719278,3.5887,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741719579,3.5926723,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741719981,11.05,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741720177,7.18039475,139.3,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741720877,3.5891,139.29,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741721280,11.05,139.31,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741721482,3.5889,139.3,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741721783,3.63720344,139.29,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741722383,7.22630344,139.29,139.27,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726741722786,7.22630344,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741722985,3.63720344,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741723187,3.63720344,139.29,139.26,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726741723377,3.63720344,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741724082,7.22630344,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741724288,3.63720344,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741724685,3.63720344,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741727685,3.63720344,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741727885,11.05,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741728888,3.5889,139.3,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741729084,3.64475043,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741733595,7.23375043,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741733789,3.589,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741734287,7.13703225,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741736192,3.54803225,139.29,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741736392,3.5889,139.3,139.27,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726741736592,3.63576695,139.29,139.21,146.72111554]
["bitfinex-derivatives","SOLF0:USTF0",1726741736797,1.4773,139.34,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741737090,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741737294,14.71234209,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741737891,3.5893,139.28,139.26,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726741738293,3.5893,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741740895,3.5893,139.28,139.26,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726741741492,3.66234209,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741741693,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741741996,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741742197,11.05,139.31,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741742795,3.5888,139.3,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741742999,3.59293041,139.29,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741744902,3.59293041,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741745099,3.5225301,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741745298,3.5895,139.28,139.25,10.88932775]
["bitfinex-derivatives","SOLF0:USTF0",1726741745603,3.5895,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741745902,7.26109199,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741746100,3.67159199,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741746305,11.05,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741746501,14.56427652,139.3,139.25,7.29922566]
["bitfinex-derivatives","SOLF0:USTF0",1726741746803,14.56427652,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741746998,14.56427652,139.3,139.25,7.29926428]
["bitfinex-derivatives","SOLF0:USTF0",1726741747204,14.56427652,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741747406,3.5892,139.29,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741748702,3.5892,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741749108,3.5892,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741749309,3.5892,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741749706,3.5892,139.29,139.27,7.29922612]
["bitfinex-derivatives","SOLF0:USTF0",1726741749908,3.5892,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741750312,3.5892,139.29,139.27,18.18803368]
["bitfinex-derivatives","SOLF0:USTF0",1726741750500,3.5892,139.29,139.27,10.88876684]
["bitfinex-derivatives","SOLF0:USTF0",1726741751515,7.10317652,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741751706,11.05,139.32,139.27,18.34926684]
["bitfinex-derivatives","SOLF0:USTF0",1726741751903,11.05,139.32,139.28,7.29634558]
["bitfinex-derivatives","SOLF0:USTF0",1726741752109,1.4773,139.34,139.27,7.29926684]
["bitfinex-derivatives","SOLF0:USTF0",1726741752307,3.54140743,139.37,139.28,7.29671887]
["bitfinex-derivatives","SOLF0:USTF0",1726741752511,7.1722,139.41,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741752512,4.2664,139.41,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741752711,11.05,139.38,139.3,8.9283063]
["bitfinex-derivatives","SOLF0:USTF0",1726741753012,7.90112249,139.41,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726741753013,11.05,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726741753210,11.05,139.37,139.31,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726741753409,11.05,139.38,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726741753902,14.6368,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741754106,14.6368,139.38,139.34,10.87702844]
["bitfinex-derivatives","SOLF0:USTF0",1726741754415,14.6368,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741754416,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741754615,3.5873,139.36,139.33,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726741756311,3.5873,139.36,139.33,14.56512932]
["bitfinex-derivatives","SOLF0:USTF0",1726741757014,3.5871,139.37,139.34,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726741757211,3.5871,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741757411,11.05,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741757612,3.5871,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741758111,3.5869,139.38,139.35,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726741758906,11.05,139.39,139.35,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726741759108,3.587,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741759509,7.90112249,139.41,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741759714,3.5875,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726741759915,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741760517,3.5873,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741760818,7.90112249,139.41,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726741761124,3.5869,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741762020,6.51722249,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741762225,6.51722249,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741762524,3.5863,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741763115,6.51722249,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741763116,7.22082249,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741763317,3.63472249,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741763627,5.13294455,139.47,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741763821,5.13294455,139.47,139.34,8.85829041]
["bitfinex-derivatives","SOLF0:USTF0",1726741764022,11.05,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741764924,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741765320,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741766323,3.5861,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741767030,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741767626,3.5862,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741768518,3.5862,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741768923,3.65064455,139.47,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741769125,1.4327,139.49,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741769319,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741769617,3.5858,139.42,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741770229,3.5858,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726741770436,3.5858,139.42,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741770624,3.586,139.41,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741771127,3.61541228,139.43,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741771128,3.5858,139.42,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741772924,3.5861,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741773121,14.66541228,139.43,139.35,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726741773328,14.66541228,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741773528,14.66541228,139.43,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741773832,14.66541228,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741774426,3.5861,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741774625,14.66541228,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741775029,14.66541228,139.43,139.39,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726741775232,14.66541228,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741775426,1.4327,139.49,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741775727,7.1689,139.47,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741775933,11.05,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741776128,7.1689,139.47,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741776327,7.1689,139.47,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741776623,11.05,139.43,139.38,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726741776829,11.05,139.42,139.38,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726741777231,3.586,139.41,139.38,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726741777627,11.05,139.42,139.38,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726741777931,3.5865,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726741778129,3.5865,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741778535,3.5863,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741778725,3.65041086,139.47,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741778930,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741779127,3.5859,139.42,139.39,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726741779324,3.5859,139.42,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741780624,3.67740122,139.43,139.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726741780834,11.05,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741781230,3.5855,139.43,139.4,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726741781934,7.23699357,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741782636,3.5859,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741783434,3.586,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741784138,14.70149357,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741784334,11.05,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741784736,3.5862,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741785042,3.5388308,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741785334,1.4327,139.49,139.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726741785533,1.4327,139.49,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741785534,11.05,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741785741,3.5857,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741785931,1.4327,139.49,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741786133,5.03350259,139.49,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741786331,1.4327,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741786633,1.4327,139.49,139.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726741786634,3.53370243,139.49,139.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726741786834,143.5,139.65,139.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726741786835,2.8646,139.64,139.34,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726741787038,6.48154968,139.64,139.46,106.37392187]
["bitfinex-derivatives","SOLF0:USTF0",1726741787240,2.8646,139.64,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741787439,2.8646,139.64,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741787644,6.44243783,139.64,139.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741787847,3.5819,139.57,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726741788044,3.52078475,139.56,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741788241,1.3631,139.63,139.47,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741788537,1.3631,139.63,139.37,12.52415683]
["bitfinex-derivatives","SOLF0:USTF0",1726741788747,4.97442491,139.63,139.41,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741788935,11.05,139.49,139.41,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741789140,4.87548451,139.63,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741789645,3.5839,139.49,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726741789945,11.05,139.49,139.41,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741790243,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741790431,11.05,139.49,139.41,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726741790432,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741790638,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741790840,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741791039,3.5842,139.48,139.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726741791239,3.5842,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741791440,3.55764975,139.51,139.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726741791743,11.05,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726741791943,17.21,139.5,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741792843,4.95235787,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741792844,3.5843,139.48,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741793034,4.95235787,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741793444,1.4546,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741793749,18.6646,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741793948,3.5844,139.48,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741794646,18.6646,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741794647,1.4546,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741794848,17.21,139.5,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741795050,1.4546,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741795348,1.4546,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741795846,1.4546,139.51,139.46,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741796650,1.4546,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741796842,3.5844,139.48,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741797042,18.6646,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741797646,3.5842,139.48,139.42,22.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726741798045,18.6646,139.51,139.42,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726741798247,17.21,139.49,139.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726741798748,17.21,139.48,139.41,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726741799148,3.5857,139.43,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741799345,17.21,139.46,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741799651,3.61011241,139.45,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741799842,3.5859,139.42,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741800550,3.586,139.41,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741800749,17.21,139.46,139.38,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741800946,17.21,139.46,139.36,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726741800947,3.5853,139.44,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741801145,17.21,139.48,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741801541,3.5855,139.43,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741801749,17.21,139.48,139.39,20.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726741801943,3.5851,139.45,139.39,20.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726741802143,17.21,139.48,139.39,20.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726741802344,17.21,139.48,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741802544,17.21,139.5,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741803045,17.21,139.5,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726741803245,17.21,139.5,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741803641,3.5852,139.44,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741803846,17.21,139.5,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741804748,17.21,139.5,139.41,20.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726741805351,3.5848,139.46,139.41,20.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726741805545,17.21,139.5,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741806144,1.4546,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741806352,18.6646,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741806553,17.21,139.5,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741807047,3.5852,139.44,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741807247,17.21,139.49,139.41,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741808248,18.6646,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741808849,17.21,139.5,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741809050,18.6646,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741809446,1.4546,139.51,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741810552,3.5848,139.46,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741810749,17.21,139.5,139.42,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741810953,3.5851,139.45,139.42,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741811156,17.21,139.5,139.42,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741811455,17.21,139.47,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741812154,3.5856,139.43,139.39,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726741813452,3.5859,139.42,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741813658,3.5859,139.42,139.37,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741813851,20.83380347,139.45,139.37,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741814050,20.83380347,139.45,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726741814257,20.83380347,139.45,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741814445,3.62380347,139.45,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741814654,17.21,139.47,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741815059,19.9964,139.46,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741815254,21.4832,139.46,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741815750,4.2732,139.46,139.39,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741816155,7.81598204,139.46,139.37,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741816746,17.21,139.45,139.36,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726741816950,17.21,139.43,139.35,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741817446,3.5865,139.39,139.35,20.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726741817856,17.21,139.43,139.34,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726741818158,17.21,139.39,139.32,18.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726741818456,7.81598204,139.46,139.32,22.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726741818457,3.5871,139.37,139.32,22.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726741818756,3.5871,139.37,139.32,18.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726741818956,3.5871,139.37,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726741819158,3.62229212,139.39,139.32,18.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726741819550,3.59896417,139.38,139.32,20.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726741819753,3.5873,139.36,139.32,20.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726741819953,20.74687594,139.38,139.3,18.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726741820154,20.74687594,139.38,139.28,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726741820155,3.588,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726741820352,17.21,139.35,139.27,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741820554,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741820861,1.4853,139.37,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741820862,3.5885,139.31,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741821158,17.21,139.33,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741821354,3.5886,139.31,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741821564,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741821762,3.5887,139.31,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741822561,3.5888,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741822760,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741823061,3.5888,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741823557,20.7983,139.33,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741823759,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741824862,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741825261,3.5886,139.31,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741825659,3.5888,139.3,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741825865,1.4853,139.37,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741825866,17.21,139.31,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741826959,17.21,139.33,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741827159,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741827354,17.21,139.33,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741827861,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741828062,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741828458,3.5883,139.32,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741828658,17.21,139.33,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741829461,3.5888,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741830068,17.21,139.33,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741830567,3.589,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726741830767,17.21,139.31,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741831268,3.5888,139.3,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726741833160,17.21,139.32,139.24,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726741833359,2.8535,139.36,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741833667,17.21,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741833868,3.5886,139.31,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726741834262,3.5886,139.31,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741834468,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726741834865,3.5886,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726741835061,3.5886,139.31,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741835363,3.5889,139.3,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741835568,17.21,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726741835767,3.5895,139.28,139.23,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726741835960,17.21,139.28,139.23,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726741836359,3.5897,139.27,139.23,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726741836670,3.5897,139.27,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741837167,17.21,139.28,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741837870,3.5901,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741839063,3.5896,139.27,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741839269,19.9191,139.3,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741839668,19.9191,139.3,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741839869,18.562,139.3,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741840169,18.562,139.3,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741840170,3.5891,139.29,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726741840369,17.21,139.28,139.14,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726741840576,2.8118,139.3,139.19,18.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726741840869,2.8118,139.3,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741840870,3.59,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741841664,3.59,139.26,139.19,18.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726741842368,3.59,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741842771,3.5901,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741843159,20.7996,139.27,139.19,18.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726741843364,3.5896,139.27,139.2,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741843567,17.21,139.29,139.2,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741843969,3.5899,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741845563,17.21,139.27,139.19,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726741846174,17.21,139.29,139.2,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741846366,2.8118,139.3,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741846562,5.09897662,139.31,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741846773,17.21,139.35,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741847071,17.21,139.35,139.27,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741847371,17.21,139.35,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741847372,20.81396364,139.35,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741847775,3.5884,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741847977,17.21,139.35,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741848572,17.21,139.33,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741849272,3.5883,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741850977,17.21,139.35,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741851776,3.588,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726741852076,17.21,139.35,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741852272,6.46689282,139.36,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741852580,23.67689282,139.36,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741853371,3.5878,139.34,139.27,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741853565,17.21,139.35,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741853770,17.21,139.33,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726741853966,17.21,139.33,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741854366,17.21,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726741854367,3.5885,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726741854580,3.5885,139.32,139.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726741855367,6.46689282,139.36,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1726741855571,6.46689282,139.36,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741855572,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741856478,20.7993,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741856680,17.21,139.28,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741856976,17.21,139.27,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741857177,3.5898,139.26,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741857474,6.46689282,139.36,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741857681,17.21,139.29,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741857971,17.21,139.29,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741858873,3.5896,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741859369,20.7996,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741859974,3.5894,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741860179,17.21,139.3,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741860673,17.21,139.3,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726741860874,17.21,139.3,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741861283,17.21,139.28,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741862182,3.5898,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741862479,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741862676,20.7993,139.28,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726741863281,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741863482,17.21,139.29,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741863780,17.21,139.34,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726741863975,17.21,139.34,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741864175,6.46689282,139.36,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741864176,17.21,139.32,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741864579,3.5892,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741864778,17.21,139.32,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741865487,17.21,139.3,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741865783,3.5892,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726741865974,3.5892,139.29,139.23,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741865975,17.21,139.3,139.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741866179,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741866481,3.5897,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741867085,17.21,139.28,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741867280,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741867588,17.21,139.28,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741867775,17.21,139.28,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741868687,3.5899,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741868883,17.21,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741869285,20.7999,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741870788,20.7999,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741870984,17.21,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741871489,17.21,139.26,139.19,20.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726741871988,17.21,139.26,139.19,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726741872581,20.7999,139.26,139.19,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726741872886,20.7999,139.26,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726741873490,17.21,139.25,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741873684,18.6197,139.25,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741874192,20.8007,139.23,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741874386,17.21,139.23,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741874785,17.21,139.23,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726741874982,1.3971,139.24,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741875181,1.3971,139.24,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741875387,1.3971,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741875588,1.3971,139.24,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741876493,17.21,139.27,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741876494,20.7996,139.27,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741876694,17.21,139.27,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741876988,17.21,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726741877187,17.21,139.27,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741877391,20.072,139.27,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741877689,3.5903,139.25,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741877884,20.072,139.27,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741878084,3.5899,139.26,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741878279,2.862,139.27,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741878487,17.21,139.25,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741880189,17.21,139.25,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741880389,17.21,139.25,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741880590,20.8003,139.25,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741880994,17.21,139.25,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741881498,3.5904,139.24,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741881804,17.21,139.25,139.15,24.04100234]
["bitfinex-derivatives","SOLF0:USTF0",1726741881991,20.8008,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741883304,1.4724,139.24,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741883793,5.0627,139.24,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726741883986,1.4724,139.24,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741884187,17.21,139.23,139.15,24.04116095]
["bitfinex-derivatives","SOLF0:USTF0",1726741884393,20.8007,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741885090,20.8007,139.23,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741885091,3.591,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741885295,17.21,139.23,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741885488,17.21,139.21,139.14,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1726741885694,17.21,139.21,139.15,6.83353235]
["bitfinex-derivatives","SOLF0:USTF0",1726741885906,17.21,139.21,139.1,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1726741885907,17.21,139.2,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741886200,20.8019,139.18,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726741886496,17.21,139.18,139.1,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1726741886695,17.21,139.18,139.09,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741886696,3.5922,139.17,139.11,6.83914964]
["bitfinex-derivatives","SOLF0:USTF0",1726741886995,17.21,139.18,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741887202,5.0706,139.19,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741887501,1.4788,139.19,139.12,24.04808129]
["bitfinex-derivatives","SOLF0:USTF0",1726741887690,1.4788,139.19,139.12,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741887895,5.0706,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726741888289,5.0707,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726741890193,3.5919,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726741890597,1.4788,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726741890897,5.0706,139.19,139.12,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741891296,5.0706,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741891602,5.0706,139.19,139.12,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741891899,5.0706,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741892089,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741892295,1.4788,139.19,139.12,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741892495,17.21,139.18,139.1,28.15261175]
["bitfinex-derivatives","SOLF0:USTF0",1726741892692,3.5923,139.17,139.1,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741892900,17.21,139.18,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741893399,3.5923,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741893700,17.21,139.17,139.1,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741893895,3.5925,139.16,139.1,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741894092,3.5925,139.16,139.09,10.94127344]
["bitfinex-derivatives","SOLF0:USTF0",1726741894300,18.6686,139.17,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741895102,3.5927,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741896300,3.5927,139.15,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741896599,3.5925,139.16,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741896795,1.4586,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741897002,5.0509,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726741897203,1.4586,139.17,139.09,28.15127344]
["bitfinex-derivatives","SOLF0:USTF0",1726741897796,5.051,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741898001,1.4788,139.19,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741898197,18.657,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741898709,1.447,139.2,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726741899107,20.79894219,139.22,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741899409,17.21,139.24,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741899604,3.5906,139.23,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741899803,17.21,139.24,139.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741900499,4.1793,139.25,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741900703,2.7509,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741900907,2.7509,139.25,139.19,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741901207,17.21,139.22,139.15,24.03993039]
["bitfinex-derivatives","SOLF0:USTF0",1726741901407,17.21,139.22,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741901903,18.588,139.24,139.16,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741902710,22.1785,139.24,139.16,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741902908,18.588,139.24,139.16,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741903413,3.5907,139.23,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741903602,18.588,139.24,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726741903803,18.588,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741906213,22.1783,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741907210,18.588,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726741908506,6.3411,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726741908708,3.5899,139.26,139.18,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741909110,3.5899,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741910913,3.5897,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741911611,3.5899,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726741911814,20.7999,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741912016,3.5901,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726741912412,3.5901,139.25,139.18,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741912613,3.5901,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726741912810,20.8005,139.24,139.16,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741913010,17.21,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726741913221,17.21,139.23,139.14,20.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726741913410,3.591,139.22,139.14,20.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726741913612,3.591,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741916118,3.5912,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726741916619,17.21,139.23,139.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741916924,20.8007,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741917335,3.5909,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741918528,7.1189084,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726741918927,17.21,139.21,139.08,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726741919225,17.21,139.21,139.11,6.8182613]
["bitfinex-derivatives","SOLF0:USTF0",1726741919226,17.21,139.19,139.11,6.8182613]
["bitfinex-derivatives","SOLF0:USTF0",1726741919429,17.21,139.19,139.12,6.8182613]
["bitfinex-derivatives","SOLF0:USTF0",1726741919628,17.21,139.19,139.11,6.82006651]
["bitfinex-derivatives","SOLF0:USTF0",1726741919828,20.8017,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741920031,17.21,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741920225,17.21,139.17,139.09,29.48820685]
["bitfinex-derivatives","SOLF0:USTF0",1726741920528,3.5924,139.16,139.09,18.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726741920827,3.5924,139.16,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726741921430,20.8024,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726741921639,3.5927,139.15,139.09,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726741921928,17.21,139.16,139.09,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726741922126,17.21,139.16,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741922327,20.8025,139.16,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726741922528,20.8025,139.16,139.09,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726741922830,20.8025,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741922831,17.21,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741923020,17.21,139.19,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741923225,17.21,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726741923429,20.8016,139.19,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741923826,17.21,139.19,139.12,6.83186268]
["bitfinex-derivatives","SOLF0:USTF0",1726741924028,1.3924,139.2,139.13,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741924525,4.9838,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726741926421,1.3924,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726741926622,1.3924,139.2,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726741926830,4.9839,139.2,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726741928034,17.21,139.19,139.11,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741928237,17.21,139.19,139.12,6.83289513]
["bitfinex-derivatives","SOLF0:USTF0",1726741928532,17.21,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726741928932,20.8016,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726741929123,20.8016,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741929732,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741929931,17.21,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741930329,20.8017,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741931133,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726741931331,17.21,139.18,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741931531,2.877,139.2,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741931532,20.8026,139.16,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726741932124,20.8026,139.16,139.09,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726741932125,20.8026,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726741932534,3.61943267,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726741934041,3.61943267,139.15,139.06,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1726741934231,17.21,139.14,139.06,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1726741934427,20.83155209,139.14,139.06,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1726741934833,3.5933,139.13,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726741935033,20.83155209,139.14,139.06,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1726741935432,24.42465209,139.14,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726741935740,17.21,139.11,139.01,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741936041,17.21,139.11,139.01,18.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726741936233,17.21,139.08,139.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726741936830,20.8047,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741937032,17.21,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741937228,17.21,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726741937229,3.5948,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726741937428,17.21,139.08,138.99,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726741937637,17.21,139.08,139.01,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741937838,20.8045,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726741939732,17.21,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726741939934,17.21,139.08,139.01,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741940343,17.21,139.08,138.99,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726741940344,20.8046,139.08,138.99,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726741940539,20.8046,139.08,138.99,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726741940741,17.21,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726741941137,7.11387373,139.07,138.99,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726741941338,1.3498,139.12,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741941339,17.21,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741941845,20.80774062,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741942444,3.5953,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726741942939,1.3478,139.07,138.99,18.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726741943444,3.595,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741944045,17.21,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726741945347,20.8051,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726741945751,17.21,139.05,138.97,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741946044,20.8054,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726741946434,17.21,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726741946639,1.3721,139.06,138.96,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726741946640,17.21,139.03,138.96,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726741947042,20.8059,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741947239,17.21,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741947743,20.8059,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741948743,3.596,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726741948940,17.21,139.03,138.96,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726741949138,17.21,139.01,138.92,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726741949342,3.5966,139.0,138.92,20.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726741950639,20.8068,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726741950843,17.21,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726741951040,20.76179334,138.99,138.92,20.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726741951347,20.76179334,138.99,138.91,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726741951546,20.76179334,138.99,138.79,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1726741951547,17.21,138.94,138.79,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1726741951751,20.8081,138.94,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726741952048,20.8081,138.94,138.85,18.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726741952243,17.21,138.92,138.79,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726741952444,17.21,138.92,138.82,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741952643,17.21,138.92,138.84,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741953349,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741953751,17.21,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726741953951,17.21,138.94,138.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741954252,17.21,138.94,138.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741954440,20.8081,138.94,138.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741954650,17.21,138.94,138.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741955646,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741958143,17.21,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726741958344,20.74979722,138.92,138.81,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741958543,20.8092,138.9,138.82,18.53311747]
["bitfinex-derivatives","SOLF0:USTF0",1726741958743,17.21,138.9,138.82,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741959754,17.21,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726741960752,20.8092,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726741961345,1.4832,138.98,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741961650,17.21,138.9,138.81,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741961849,17.21,138.9,138.82,1.3231362]
["bitfinex-derivatives","SOLF0:USTF0",1726741962048,17.21,138.9,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741962248,17.21,138.92,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726741962452,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741962856,17.21,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726741963446,17.21,138.92,138.84,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741964147,17.21,138.94,138.84,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741964453,17.21,138.94,138.85,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726741965355,17.21,138.9,138.81,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726741965555,17.21,138.9,138.82,1.32321449]
["bitfinex-derivatives","SOLF0:USTF0",1726741965748,17.21,138.9,138.83,1.32321449]
["bitfinex-derivatives","SOLF0:USTF0",1726741965952,17.21,138.9,138.81,18.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726741966146,17.21,138.9,138.82,1.32323957]
["bitfinex-derivatives","SOLF0:USTF0",1726741966752,17.21,138.9,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726741967154,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741967958,17.21,138.92,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726741968158,20.8086,138.92,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726741969054,20.8086,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741969055,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741969265,17.21,138.92,138.84,1.32311195]
["bitfinex-derivatives","SOLF0:USTF0",1726741969461,17.21,138.92,138.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741969761,17.21,138.93,138.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741970158,17.21,138.93,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741971853,17.21,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741972157,17.21,138.95,138.86,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741972356,17.21,138.95,138.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741972658,2.8882,138.97,138.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741972659,20.0982,138.97,138.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741973166,20.0982,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726741974960,1.4832,138.98,138.9,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741975161,17.21,138.99,138.92,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741975567,17.21,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726741977256,17.21,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726741977767,17.21,138.99,138.92,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741978366,17.21,138.99,138.9,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741979169,17.21,138.98,138.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741979357,18.6264,138.98,138.88,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741979563,22.2236,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726741979757,18.6264,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726741980362,17.21,138.96,138.87,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726741980870,3.5979,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741981167,17.21,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741981364,20.8081,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741982369,17.21,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726741982861,17.21,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741983369,17.21,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726741984369,20.8076,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726741985871,17.21,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741986568,17.21,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726741987067,1.4844,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726741987573,1.4844,138.97,138.89,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741987574,18.6264,138.98,138.89,18.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726741988061,22.2237,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741988567,18.6264,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741989071,17.21,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726741989267,17.21,138.96,138.87,18.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726741990466,17.21,138.94,138.87,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726741990959,17.21,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726741991164,17.21,138.94,138.87,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726741991873,17.21,138.92,138.86,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726741992776,17.21,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726741992961,17.21,138.92,138.86,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726741993465,17.21,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726741995369,17.21,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726741995672,17.21,138.93,138.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741995872,17.21,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726741996261,17.21,138.93,138.85,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726741996462,17.21,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726741998767,20.81136831,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726741998974,20.81136831,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726742000573,24.40976831,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726742001574,24.40976831,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726742001871,24.40976831,138.93,138.84,18.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726742002072,24.40976831,138.93,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726742002272,24.40976831,138.93,138.84,18.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726742002580,24.40976831,138.93,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726742003377,24.40976831,138.93,138.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726742003378,20.809,138.91,138.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726742003581,17.21,138.9,138.84,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726742003876,17.21,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726742004778,17.21,138.9,138.81,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742005275,3.5995,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726742005478,17.21,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726742006372,17.21,138.88,138.8,20.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726742006982,17.21,138.88,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726742007573,17.21,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742008180,20.7222657,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742008383,20.7222657,138.86,138.77,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742008579,22.1885657,138.86,138.77,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742009173,17.21,138.82,138.75,3.64552435]
["bitfinex-derivatives","SOLF0:USTF0",1726742009678,17.21,138.82,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742010386,17.21,138.8,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742010689,20.8117,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742011681,3.602,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742011887,20.812,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742012082,17.21,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742012288,20.78941276,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742013088,27.18911276,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742013690,1.4154,138.79,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742013888,17.21,138.83,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742014286,17.21,138.81,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742014693,17.21,138.81,138.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742015189,20.8116,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742015495,17.21,138.81,138.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742015793,17.21,138.81,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742015989,2.7976,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742015990,17.21,138.83,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742016193,2.7976,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742016395,2.7976,138.84,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742016592,2.7976,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742016992,2.7976,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726742017186,2.7976,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742017384,20.8112,138.83,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742017590,20.8112,138.83,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742018498,3.6013,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742018999,20.8117,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742019900,17.21,138.79,138.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726742020698,17.21,138.79,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742021295,17.21,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742021492,17.21,138.79,138.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726742021688,17.21,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742022396,17.21,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742023893,17.21,138.83,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742024200,20.0076,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742024795,23.6085,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742026291,20.811,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742026696,17.21,138.83,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742027000,17.21,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742027195,17.21,138.83,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742027588,2.7976,138.84,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742027589,20.8115,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742027991,17.21,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742030404,17.21,138.81,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742030701,17.21,138.82,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742030901,20.0076,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742031501,17.21,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742032202,20.8109,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742033305,20.8109,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742033306,17.21,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742033602,17.21,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742034206,20.8111,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742034407,17.21,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742035006,3.6013,138.82,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742035215,17.21,138.81,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742035603,17.21,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742036203,17.21,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742037308,20.811,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742037503,20.811,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742037702,17.21,138.83,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742038207,17.21,138.83,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742038706,17.21,138.81,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726742038905,17.21,138.79,138.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742039105,20.73927814,138.79,138.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742039614,20.73927814,138.79,138.69,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726742039807,20.73927814,138.79,138.69,27.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726742040209,2.7976,138.84,138.76,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742040712,2.7976,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742041720,1.4154,138.84,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726742042012,18.6254,138.84,138.75,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742042211,18.6254,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742043012,18.6254,138.84,138.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726742043013,18.6254,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742043204,18.6254,138.84,138.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726742044410,18.6254,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742044912,18.6254,138.84,138.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726742045614,18.6254,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742045914,18.6254,138.84,138.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726742045915,17.21,138.82,138.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726742046313,17.21,138.82,138.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742046513,17.21,138.82,138.73,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726742047519,17.21,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742048022,17.21,138.82,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742048210,17.21,138.82,138.73,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726742048415,1.4154,138.84,138.73,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726742048416,17.21,138.8,138.73,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726742048715,17.21,138.8,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742049016,17.21,138.8,138.73,18.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726742049214,17.21,138.82,138.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742049425,3.5122657,138.86,138.78,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742049619,17.21,138.86,138.78,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742049819,24.47902635,138.86,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742050016,17.21,138.85,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742051918,17.21,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726742052324,17.21,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742054822,20.8104,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742055126,23.5488,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742055722,23.5488,138.85,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726742056020,17.21,138.83,138.75,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726742056219,17.21,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726742057523,17.21,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742057727,4.2051,138.85,138.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726742057728,17.21,138.81,138.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726742058225,17.21,138.81,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726742058624,17.21,138.81,138.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726742058930,17.21,138.8,138.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726742059116,3.69259466,138.79,138.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726742059623,3.69259466,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742061833,3.69259466,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742062933,3.69259466,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742063833,17.21,138.8,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726742064326,17.21,138.8,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742064527,3.53447174,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742065626,17.21,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742066031,17.21,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742066232,3.68114078,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742067535,18.6767,138.85,138.71,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726742067728,20.8118,138.8,138.71,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726742067928,3.60191845,138.79,138.71,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726742068135,17.21,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742068333,17.21,138.78,138.71,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726742068536,3.67869305,138.77,138.71,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726742068936,3.67869305,138.77,138.71,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726742069837,3.67869305,138.77,138.7,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726742069838,17.21,138.76,138.7,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726742070046,20.86093885,138.76,138.7,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726742070335,2.9372,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742070543,17.21,138.79,138.7,18.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726742070741,17.21,138.79,138.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742070939,17.21,138.79,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742071139,20.85985752,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742071538,17.21,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742072138,20.85012553,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742073045,24.45212553,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742073544,24.45212553,138.79,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742075644,24.45212553,138.79,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742077544,2.9372,138.84,138.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742077744,17.21,138.81,138.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726742078044,20.8115,138.81,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742078548,3.6017,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742078749,20.81428224,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742078951,3.66915283,138.78,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742079548,3.66915283,138.78,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742080051,3.66915283,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742080556,17.21,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742081254,3.66915283,138.78,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742081458,3.66915283,138.78,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742082254,3.66915283,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742082449,17.21,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742082950,22.161,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742083151,3.64681284,138.78,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742083457,3.64681284,138.78,138.71,20.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726742083957,3.64681284,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742085556,22.1608,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742085754,17.21,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742085964,20.84239571,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742086167,20.84239571,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726742086864,20.84239571,138.77,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742093272,3.63239571,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742093572,22.1609,138.79,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742093969,25.81626106,138.79,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742094472,22.21416106,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742095575,22.21416106,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742095777,22.21416106,138.79,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742096271,22.21416106,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742097871,11.08,138.78,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742100770,11.08,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742100975,11.08,138.77,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742102475,5.00416106,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742102672,1.3488,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742102872,1.3488,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742102873,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742103074,11.08,138.79,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726742106276,3.6023,138.78,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742106483,11.08,138.75,138.71,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726742107773,11.08,138.75,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726742109682,11.08,138.75,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742109986,11.08,138.73,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742112386,11.08,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742112587,11.08,138.72,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742112783,11.08,138.72,138.67,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726742112984,11.08,138.72,138.59,19.50751357]
["bitfinex-derivatives","SOLF0:USTF0",1726742112985,11.08,138.68,138.59,19.50751357]
["bitfinex-derivatives","SOLF0:USTF0",1726742113184,11.08,138.69,138.63,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1726742113384,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742113688,3.0,138.75,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742113891,17.29,138.73,138.65,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742114084,17.29,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726742114277,17.29,138.73,138.65,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742114480,3.55042203,138.72,138.65,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742114978,17.29,138.71,138.63,161.43]
["bitfinex-derivatives","SOLF0:USTF0",1726742115689,17.29,138.71,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742116990,17.29,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742117494,17.29,138.71,138.63,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742118084,17.29,138.7,138.62,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726742119186,17.29,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742119892,17.29,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742121993,20.8945,138.7,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742123792,20.8945,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742127191,17.29,138.7,138.62,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726742127803,20.8944,138.7,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742127999,17.29,138.7,138.62,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726742128401,17.29,138.68,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742128904,17.29,138.68,138.62,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726742129302,17.29,138.66,138.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726742129695,17.29,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742130294,17.29,138.68,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742130499,3.0,138.7,138.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726742130702,20.29,138.7,138.62,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742130903,20.29,138.7,138.62,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726742131306,23.8943,138.7,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742131703,23.8943,138.7,138.62,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726742132006,17.29,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742132201,17.29,138.68,138.62,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726742132595,17.29,138.68,138.61,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726742132798,17.29,138.63,138.53,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742133110,17.29,138.63,138.55,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742133504,17.29,138.63,138.56,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726742133697,17.29,138.63,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742134098,17.29,138.63,138.56,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726742134304,20.8961,138.63,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742134706,17.29,138.63,138.56,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726742134907,17.29,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742135209,17.29,138.63,138.56,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726742135408,17.29,138.63,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742136308,17.29,138.63,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742137012,20.8969,138.61,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742137306,17.29,138.6,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742137506,17.29,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726742137702,17.29,138.59,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742138109,20.8973,138.59,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742138409,17.29,138.59,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742140616,17.29,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742141110,17.29,138.59,138.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742141304,3.0,138.57,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742144313,3.0,138.57,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726742144512,3.0,138.57,138.5,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1726742145016,3.0,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726742146015,14.09,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726742146816,11.09,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726742148513,11.09,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726742148819,11.09,138.57,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742149115,11.09,138.55,138.48,7.84286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742149317,1.4218,138.61,138.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742149517,11.09,138.57,138.48,7.84286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742149715,5.0286,138.61,138.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742149918,11.09,138.58,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742150113,2.8833,138.62,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742150309,11.09,138.61,138.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742150709,11.09,138.59,138.5,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726742150916,11.09,138.59,138.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1726742151521,11.09,138.58,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742151815,14.09,138.58,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742152015,3.0,138.58,138.48,7.84286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742152222,17.33,138.58,138.48,25.17286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742152622,17.33,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726742152825,20.33,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726742153015,20.33,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726742153522,20.33,138.58,138.48,25.17286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742153724,20.33,138.58,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726742153917,20.33,138.58,138.48,25.17286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742154114,3.0,138.53,138.48,25.17286021]
["bitfinex-derivatives","SOLF0:USTF0",1726742154319,3.0,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726742163223,3.0,138.53,138.52,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1726742163422,17.33,138.59,138.52,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1726742163423,2.8833,138.62,138.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742163619,2.8833,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742163931,2.8833,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742164520,2.8833,138.62,138.54,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742164728,2.8833,138.62,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742165633,2.8833,138.62,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742165826,2.8833,138.62,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742166030,3.68339771,138.65,138.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742166223,18.7286,138.66,138.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742166730,17.33,138.66,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742166932,17.33,138.68,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742167321,17.33,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742167522,17.33,138.68,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742167728,6.38968562,138.69,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742168335,2.8499,138.69,138.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742169032,2.8499,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742169230,2.8499,138.69,138.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742169533,1.4075,138.69,138.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742170127,1.4075,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742170532,1.4075,138.69,138.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742170742,1.4075,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742171234,20.9338,138.72,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742171742,17.33,138.72,138.63,18.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726742172837,1.4649,138.73,138.63,18.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726742172838,17.33,138.7,138.63,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726742173036,20.9349,138.68,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742173234,17.33,138.68,138.58,18.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726742173432,1.4452,138.68,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742173732,1.4452,138.68,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742173933,1.4452,138.68,138.6,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742174140,1.4452,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742174437,1.3765,138.69,138.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742175331,1.3765,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742176941,22.3984,138.73,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742177447,18.7949,138.73,138.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742178542,3.6039,138.72,138.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742178737,1.4104,138.75,138.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742179038,1.4104,138.75,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742181445,1.4104,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742181645,1.4104,138.75,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742182050,1.4104,138.75,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742182253,1.4104,138.75,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742182741,1.4104,138.75,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742182946,1.4104,138.75,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742183248,20.85348117,138.78,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742183249,17.33,138.78,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742183551,21.7656,138.8,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742183748,3.56674504,138.79,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742183950,7.16894504,138.79,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742184452,7.16884504,138.79,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742185151,3.6025,138.77,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742185353,3.6025,138.77,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742185753,3.6025,138.77,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742185948,3.6028,138.76,138.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742186151,3.6028,138.76,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742186751,17.33,138.77,138.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742186949,17.33,138.77,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742187349,20.9326,138.77,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742188150,17.33,138.77,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742188449,17.33,138.77,138.64,6.52182946]
["bitfinex-derivatives","SOLF0:USTF0",1726742188754,17.33,138.75,138.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742188943,1.4609,138.74,138.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742189344,2.9561,138.74,138.66,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742189549,3.6036,138.73,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742190453,17.33,138.73,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726742190652,18.7883,138.73,138.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742191250,3.6041,138.71,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742191552,1.4583,138.73,138.62,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1726742191756,1.4583,138.73,138.62,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1726742191757,17.33,138.71,138.62,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1726742191953,3.6042,138.71,138.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742192554,18.7883,138.73,138.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742193759,3.6042,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742194557,3.6038,138.72,138.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726742195061,3.6038,138.72,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726742195563,3.6041,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742196057,14.6741,138.71,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742196255,14.6741,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726742196256,11.07,138.71,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726742197156,11.07,138.7,138.61,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726742197358,1.3949,138.69,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726742197759,11.07,138.68,138.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1726742197961,18.7049,138.69,138.61,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726742198261,3.605,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742198466,2.7536,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742198862,2.7536,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742199360,2.7536,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742199566,6.3582,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742199956,2.7536,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742200365,2.7536,138.69,138.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742200566,6.3583,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742200967,2.7536,138.69,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742201467,2.7536,138.69,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742202758,3.605,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742202960,3.605,138.68,138.61,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726742203758,17.31,138.68,138.59,18.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726742203964,17.31,138.66,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742204166,4.9831,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742206265,4.9831,138.67,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726742207265,4.9831,138.67,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742208072,1.3779,138.67,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742208763,1.3779,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742208764,4.9831,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742209170,4.9831,138.67,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742211269,4.9831,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742218472,3.6054,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742218674,3.6054,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742219071,3.6054,138.66,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742219472,1.3779,138.67,138.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742219778,1.3779,138.67,138.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1726742220076,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742221574,11.08,138.66,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742222572,11.08,138.66,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742222771,1.3949,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742222976,12.4749,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742223180,3.69696071,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742223181,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742223974,11.08,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742228087,11.08,138.69,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742228876,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742229581,11.08,138.69,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742231279,11.08,138.69,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742233882,11.08,138.68,138.61,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726742234087,3.56442493,138.7,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742234282,11.08,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742234481,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742235083,11.08,138.67,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742235883,11.08,138.66,138.61,13.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726742236082,11.08,138.65,138.61,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726742236279,3.63655432,138.68,138.61,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726742236280,11.08,138.66,138.61,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726742236492,11.08,138.66,138.61,12.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726742237387,11.08,138.66,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742239492,11.08,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742243492,14.72193274,138.67,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742243691,14.72193274,138.67,138.58,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726742243692,12.4902,138.66,138.58,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726742243994,11.08,138.62,138.58,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726742245290,11.08,138.62,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742246694,3.6063,138.63,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742246996,11.08,138.62,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742247294,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742247295,11.08,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742247597,11.08,138.6,138.56,12.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726742247792,11.08,138.6,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742248498,11.08,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742248797,11.08,138.59,138.54,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726742248996,11.08,138.58,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726742249201,11.08,138.58,138.51,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726742249399,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742250101,14.6454006,138.58,138.54,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726742252294,14.6454006,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726742253092,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742253396,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742255295,14.6869,138.6,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726742255495,14.6569018,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742255696,11.08,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742255900,3.6064,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742256102,11.08,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742256805,14.66783185,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742256996,11.08,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742257198,11.08,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726742258200,11.08,138.57,138.51,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726742258503,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742258704,11.08,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726742260408,11.08,138.57,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726742265601,1.3608,138.65,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742265806,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742266603,11.08,138.59,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742266808,11.08,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742267010,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742267506,11.08,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742267705,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742267897,3.6063,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742267898,11.08,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742269105,11.08,138.6,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742269307,11.08,138.6,138.51,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726742269509,11.08,138.59,138.51,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726742269709,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742270204,11.08,138.59,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726742271205,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742271407,3.6071,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742271408,11.08,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742271613,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742271814,11.08,138.6,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742272307,11.08,138.6,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742272508,11.08,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742275414,11.08,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742276907,11.08,138.59,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742277107,11.08,138.59,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742277415,1.3608,138.65,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742277609,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742277913,11.08,138.6,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742278512,3.6068,138.61,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742278814,11.08,138.59,138.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742279512,11.08,138.59,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742281912,11.08,138.58,138.57,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742284510,11.08,138.58,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742284916,11.08,138.57,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726742285516,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742285815,1.3608,138.65,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742286014,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742286618,11.08,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726742286818,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742287013,11.08,138.6,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742287215,11.08,138.59,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742287717,14.6090031,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742287913,11.08,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742288113,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742289320,11.08,138.58,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742291318,11.08,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742291513,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742291912,11.08,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742294317,14.75192448,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742294822,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742296218,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742296219,14.6871,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742296823,11.08,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742297216,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742298224,3.67192448,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742298424,14.75192448,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742301030,18.35872448,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742301234,1.3608,138.65,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742301429,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742302328,11.08,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742302629,1.3608,138.65,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742302835,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742303924,11.08,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726742305720,11.08,138.61,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742305928,11.08,138.58,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742306526,11.08,138.58,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742307933,14.73288878,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742308133,11.08,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742308629,14.67938105,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742309525,11.08,138.58,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742310432,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742311929,3.6064,138.61,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742312126,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742312525,11.08,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742313627,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742314323,11.08,138.61,138.58,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726742314726,11.08,138.59,138.51,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726742315028,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742315635,11.08,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742316123,11.08,138.57,138.49,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726742316327,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742316634,2.9635,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726742316830,11.08,138.57,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726742319738,11.08,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742319937,2.8101,138.65,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742320138,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742320337,11.08,138.62,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742320637,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742321739,11.08,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742321941,14.6866,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742323038,3.57638535,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742323239,3.57638535,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742323741,3.57638535,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742324642,7.18318535,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742325438,3.57638535,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742326037,7.18328535,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742328331,3.6073,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742328537,14.6873,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742328738,14.6873,138.58,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742329136,3.68527824,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742330949,14.6869,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742331648,18.25921261,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742331849,14.65231261,138.59,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742332445,11.08,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742333246,11.08,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742334545,11.08,138.6,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742334953,11.08,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742335150,11.08,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742335647,18.27246433,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742335852,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742340552,11.08,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742342554,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742343754,11.08,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742345051,11.08,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742346558,3.69240216,138.59,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742347555,3.69240216,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742348752,14.6869,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742348951,3.55777205,138.58,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726742350265,7.16487205,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742352459,3.55777205,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742352765,14.6869,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742353165,18.32479747,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742353668,11.08,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742354462,14.67314404,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726742359071,11.08,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742359275,14.62081469,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726742359467,14.62081469,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742359681,3.54081469,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742361066,14.6864,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742361269,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742361471,14.6863,138.61,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742362977,14.6863,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742366571,11.08,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742366877,1.3819,138.64,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742367076,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742367468,14.686,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726742369178,14.6861,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742369768,11.08,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726742372881,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742373381,14.6858,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742373577,1.3819,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742373884,7.15529701,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742374078,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742374278,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742375181,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742375380,14.63019701,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742378186,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742378787,14.6853,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742379188,14.6853,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742381486,14.6857,138.64,138.57,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726742381691,14.6857,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742381895,14.6857,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742386197,3.6057,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742386396,14.6857,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742387394,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742387997,11.08,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742388197,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742389501,14.6856,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742390296,11.08,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742391199,14.6855,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742391706,11.08,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726742392110,6.30649701,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742392306,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742392607,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742393005,9.91159701,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742393006,6.30649701,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742393206,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742396306,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742396512,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742397305,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742397908,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742397909,14.6853,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742398219,6.30649701,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742398405,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742399713,20.99169701,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742401715,11.08,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742402216,11.08,138.64,138.57,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726742402415,11.08,138.61,138.56,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726742402613,11.08,138.6,138.54,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726742402814,11.08,138.6,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726742403314,11.08,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726742404416,11.08,138.61,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726742406917,11.08,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726742407616,11.08,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742408116,3.6063,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742408415,11.08,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742418628,3.68789929,138.59,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726742427734,11.08,138.59,138.54,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726742427930,14.61091365,138.58,138.54,12.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726742428131,11.08,138.58,138.54,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726742428426,11.08,138.58,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742428632,14.64473778,138.58,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726742432342,6.30649701,138.66,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742432343,3.6067,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742432534,14.67964093,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742432836,18.28664093,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742433035,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742438345,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742438739,3.68085212,138.59,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742439237,11.08,138.58,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742440143,14.76518339,138.58,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742440847,11.08,138.58,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742444350,11.08,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726742445852,7.29804727,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742446051,18.37804727,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742446245,14.77114727,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742448850,18.37804727,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742451855,3.69114727,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742452057,3.6067,138.6,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742452255,11.08,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742452555,3.54560508,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742453856,14.62560508,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742461063,3.54560508,138.58,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726742463465,11.08,138.6,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742463666,3.61427844,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726742463862,6.30649701,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742464162,6.30649701,138.66,138.54,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726742464163,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742464474,6.30649701,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742464664,6.30649701,138.66,138.54,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726742464665,3.55019701,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742464866,16.1804,138.67,138.63,6.73230439]
["bitfinex-derivatives","SOLF0:USTF0",1726742465170,16.1804,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742465466,19.86360776,138.67,138.63,6.73229135]
["bitfinex-derivatives","SOLF0:USTF0",1726742465670,19.86360776,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742465872,18.36810776,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742466073,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742466873,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742467273,11.08,138.65,138.61,6.73201266]
["bitfinex-derivatives","SOLF0:USTF0",1726742467469,11.08,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742469163,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742469373,11.08,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742469573,2.786,138.66,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742469574,11.08,138.62,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726742471670,11.08,138.64,138.59,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726742471973,11.08,138.64,138.6,6.73262359]
["bitfinex-derivatives","SOLF0:USTF0",1726742472273,11.08,138.64,138.61,6.73262359]
["bitfinex-derivatives","SOLF0:USTF0",1726742472473,11.08,138.64,138.59,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726742472675,11.08,138.64,138.6,6.73235532]
["bitfinex-derivatives","SOLF0:USTF0",1726742472875,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742473975,11.08,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742474173,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742474370,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742474877,3.68320776,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742475078,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742475281,3.57138784,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742475578,11.08,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742476082,11.08,138.65,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742476273,3.59014665,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742476473,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742476668,11.08,138.64,138.59,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726742476973,14.70343624,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742477977,11.08,138.64,138.59,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726742478279,11.08,138.62,138.6,6.73237298]
["bitfinex-derivatives","SOLF0:USTF0",1726742478477,11.08,138.62,138.59,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726742479180,11.08,138.62,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726742481881,11.08,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726742482284,11.08,138.62,138.59,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726742482483,11.08,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726742484982,11.08,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726742488787,2.8567,138.7,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742488989,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742489587,14.6851,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742489782,18.22747119,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742490382,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742490583,14.6848,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742490884,3.51784153,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742491884,3.51784153,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742493990,14.59784153,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742494390,18.20294153,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742498396,18.20294153,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742500398,18.20294153,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742500895,3.51784153,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742501198,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742501394,14.6846,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742502193,14.6846,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742504194,14.6846,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742505098,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742505899,11.08,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742506095,11.08,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742506493,14.6852,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742507204,14.6852,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742508392,14.6852,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742508793,14.6852,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742508999,14.6852,138.66,138.62,6.72627057]
["bitfinex-derivatives","SOLF0:USTF0",1726742509197,14.6852,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742510698,3.6053,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742510901,14.6853,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742512907,3.6053,138.65,138.62,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726742513303,3.6053,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742514008,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742515009,14.6846,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726742515908,14.6846,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742516208,3.6046,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742516507,3.6043,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742516821,7.19136061,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726742517111,3.604,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742517311,11.08,138.71,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742517504,3.6041,138.7,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742517705,3.66051767,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742520207,3.66051767,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742520710,2.7287,138.73,138.61,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726742520911,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742521116,16.10428777,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742521316,3.6027,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726742521511,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742522018,3.6031,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742522418,14.6831,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742523719,14.6831,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726742524909,14.6831,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742529925,14.6831,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726742530124,1.4397,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726742530425,16.10428777,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742530922,3.6025,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742531319,3.6025,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742532120,3.6025,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742532320,3.6025,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742533421,3.6025,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742535226,3.6025,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742536126,3.60948777,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742537028,3.60948777,138.77,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742537423,11.08,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742537623,3.6019,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742537823,3.6612242,138.77,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742538223,14.6818,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742538526,11.08,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742538729,14.65184694,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742539229,3.57184694,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742539424,13.8925,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742539631,3.6015,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742539829,3.6015,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742540629,3.6016,138.79,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742540927,11.08,138.78,138.72,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726742541124,6.36236302,138.81,138.72,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726742541125,11.08,138.77,138.72,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726742541331,11.08,138.77,138.72,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726742541628,14.6824,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742542427,3.6024,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742542931,14.682,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742543827,3.6022,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742544022,1.4343,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742544235,1.4343,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726742544432,5.0359,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742544827,5.0359,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742546636,3.6016,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742547140,3.6016,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742547541,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742547733,3.67383793,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742548138,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742548139,14.6806,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742548331,14.6806,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742548540,11.08,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742548937,11.08,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742549642,14.6806,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742550939,11.08,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742552543,14.6807,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726742553843,14.6807,138.83,138.73,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726742553844,3.6008,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726742554141,14.6808,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742554839,3.6012,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742555442,3.6012,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742555948,11.08,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742555949,14.6809,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742556447,14.6809,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742556637,3.6011,138.81,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742557042,14.681,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742557642,3.601,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726742558350,3.601,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742559247,3.6006,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742559748,2.8396,138.85,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726742559749,13.9196,138.85,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726742560255,13.9196,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742560256,7.28848224,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742562443,3.68808224,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742563245,7.28848224,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742564146,3.68808224,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742566448,7.28838224,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726742566843,7.28838224,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742567743,7.28838224,138.84,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726742568149,3.6006,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742568746,13.9196,138.85,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742568747,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742569143,7.14898918,138.84,138.82,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726742571154,7.14898918,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742571761,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742572756,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742573753,7.14898918,138.84,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726742576873,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742577073,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742583775,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742586782,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742589076,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742591374,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742591375,3.54858918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742592986,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742593778,7.14898918,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742597385,7.14898918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742598388,3.54858918,138.84,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726742600583,3.54858918,138.84,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742600786,3.6001,138.85,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742600983,3.6001,138.85,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726742602079,3.6001,138.85,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742603289,3.6001,138.85,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726742605291,3.5999,138.86,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726742605690,14.6797,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726742605889,3.5997,138.87,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726742607990,2.7113,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742608190,13.7913,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742608388,13.7913,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742609589,3.5994,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742609789,14.62121361,138.91,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742609989,11.08,138.91,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742610194,11.08,138.91,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726742610195,3.5992,138.89,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726742610394,3.550599,138.88,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726742610797,3.5992,138.89,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726742611289,7.24884695,138.89,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726742611494,3.5988,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726742611695,14.59530191,138.92,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742612798,3.599,138.89,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726742613401,3.5989,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726742613596,3.5989,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726742614101,7.2239943,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726742614300,3.5989,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726742614602,3.5989,138.9,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742614801,7.14260434,138.9,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742614999,3.54370434,138.9,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742615491,3.5986,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742615492,7.11817546,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742617196,7.11817546,138.91,138.88,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726742617403,3.51957546,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742617599,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742617798,14.67098314,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742618502,14.67098314,138.92,138.88,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726742619698,3.59098314,138.92,138.89,14.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726742622804,3.59098314,138.92,138.83,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726742622805,1.4745,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726742623099,11.08,138.91,138.83,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726742623301,11.08,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726742626304,11.08,138.9,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726742626502,11.08,138.89,138.85,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726742626899,11.08,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726742627313,11.08,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726742627608,11.08,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726742628706,11.08,138.9,138.86,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726742629209,1.4393,138.92,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742629404,16.08473092,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742630303,11.08,138.92,138.83,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726742630504,11.08,138.91,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742630705,11.08,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726742635317,11.08,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726742635615,5.00473092,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742635807,16.08473092,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742637309,16.08473092,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726742639012,16.08473092,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726742644019,11.08,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726742644216,11.08,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726742645823,11.08,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726742651413,5.00473092,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726742651621,16.08473092,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742652720,16.08473092,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726742653522,16.08473092,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726742654214,16.08473092,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726742654415,3.53023092,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726742654611,11.08,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742655016,3.58506503,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726742656421,3.58506503,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726742656615,3.58506503,138.94,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742657321,3.58506503,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726742658520,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742658728,3.64224249,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742658915,7.24024249,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726742660227,3.5982,138.92,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726742661428,3.5986,138.91,138.85,11.39806042]
["bitfinex-derivatives","SOLF0:USTF0",1726742661629,3.5986,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742661833,3.5986,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726742665326,14.6786,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726742665523,11.08,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726742666130,14.6792,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726742666428,11.08,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742667329,14.6794,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742667725,14.6794,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726742674236,14.6795,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726742674536,11.08,138.86,138.81,22.05313769]
["bitfinex-derivatives","SOLF0:USTF0",1726742674735,11.08,138.86,138.8,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726742674736,11.08,138.84,138.82,6.85998539]
["bitfinex-derivatives","SOLF0:USTF0",1726742675033,11.08,138.83,138.75,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726742675231,18.36573869,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742675433,14.76503869,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742675733,3.68503869,138.83,138.79,28.92345839]
["bitfinex-derivatives","SOLF0:USTF0",1726742675930,11.08,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742676131,14.73226518,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742677834,18.33286518,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726742679034,11.08,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742679835,14.6809,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742680338,11.08,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726742680930,11.08,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742685435,14.6812,138.81,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726742691338,3.65226518,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726742691535,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742691735,3.55414462,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742692041,3.55414462,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742694140,3.6007,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742694337,14.6807,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742694538,18.3558981,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726742695230,7.1979,138.9,138.75,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726742695231,5.0754939,138.91,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742695538,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742695738,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742696337,11.08,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742698537,14.6796,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742700446,11.08,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742702149,14.6796,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726742702953,14.6798,138.86,138.8,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726742703146,11.08,138.83,138.8,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726742703449,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742703641,11.08,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726742706349,3.6014,138.8,138.74,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726742706545,11.08,138.79,138.74,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726742706744,11.08,138.77,138.74,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726742707055,11.08,138.78,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726742710255,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742711459,11.08,138.76,138.7,148.56771406]
["bitfinex-derivatives","SOLF0:USTF0",1726742711853,14.6826,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726742712049,14.6826,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742712454,14.6826,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742713957,3.6023,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742714158,14.6823,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742714457,18.35368844,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742714763,14.6824,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742714964,14.6824,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742715562,14.6824,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742715959,11.08,138.74,138.64,3.68227818]
["bitfinex-derivatives","SOLF0:USTF0",1726742716265,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742717057,11.08,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742717058,14.6831,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742717664,3.6032,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742717864,11.08,138.72,138.66,6.87588527]
["bitfinex-derivatives","SOLF0:USTF0",1726742718062,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742718358,11.08,138.71,138.65,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726742718359,14.6839,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742719360,14.684,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726742720366,11.08,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742720966,11.08,138.7,138.65,15.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726742721365,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742722066,3.6038,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742722269,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742726168,3.6035,138.72,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742726370,14.6835,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742726770,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726742727171,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742727373,11.08,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742727576,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742728178,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726742728377,14.6837,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726742728678,11.08,138.7,138.65,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726742728979,14.6842,138.69,138.61,6.8772018]
["bitfinex-derivatives","SOLF0:USTF0",1726742729176,14.6842,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742729375,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726742732182,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742734686,14.6848,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742735684,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742736685,14.6847,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742737381,11.08,138.66,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742738689,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742739489,14.685,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742740889,1.4528,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742741089,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742741284,1.3556,138.75,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742741487,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742741684,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742741991,1.4337,138.74,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742742190,1.4337,138.74,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742742191,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742742790,3.6034,138.73,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742743191,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742743496,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742744189,11.08,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742744389,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742744992,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742746089,11.08,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742747289,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742747290,11.08,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726742748095,11.08,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742748387,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742748893,11.08,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742749692,11.08,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726742750291,5.0367,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742750493,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742756301,1.4337,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742756600,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742756989,11.08,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742765806,11.08,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742765998,3.6033,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742765999,11.08,138.71,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742766702,11.08,138.71,138.66,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726742766902,11.08,138.69,138.66,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726742767097,3.6039,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742767302,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742774705,11.08,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742774904,11.08,138.68,138.64,17.83161799]
["bitfinex-derivatives","SOLF0:USTF0",1726742775109,11.08,138.68,138.65,6.85831461]
["bitfinex-derivatives","SOLF0:USTF0",1726742775414,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726742776014,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726742776211,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726742776915,3.58905496,138.7,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742777111,1.4337,138.74,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742777415,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742780414,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742780807,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742781013,14.6845,138.68,138.64,10.97418405]
["bitfinex-derivatives","SOLF0:USTF0",1726742781315,11.08,138.68,138.65,6.85887215]
["bitfinex-derivatives","SOLF0:USTF0",1726742781616,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742781809,11.08,138.68,138.64,17.83315477]
["bitfinex-derivatives","SOLF0:USTF0",1726742782005,11.08,138.68,138.65,6.85890568]
["bitfinex-derivatives","SOLF0:USTF0",1726742782212,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742782412,11.08,138.68,138.64,17.83306835]
["bitfinex-derivatives","SOLF0:USTF0",1726742782617,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742784222,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726742786126,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742787530,7.25858068,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726742787727,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742788032,11.08,138.7,138.67,6.85877706]
["bitfinex-derivatives","SOLF0:USTF0",1726742788231,1.4337,138.74,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726742788232,3.6036,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726742788433,11.08,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726742790034,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742790332,11.08,138.69,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742792636,14.64525773,138.69,138.62,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726742792835,11.08,138.66,138.63,17.83207348]
["bitfinex-derivatives","SOLF0:USTF0",1726742793134,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742793334,11.08,138.66,138.65,6.8584898]
["bitfinex-derivatives","SOLF0:USTF0",1726742794435,11.08,138.66,138.65,10.4637898]
["bitfinex-derivatives","SOLF0:USTF0",1726742794735,11.08,138.68,138.65,17.8323759]
["bitfinex-derivatives","SOLF0:USTF0",1726742795032,11.08,138.68,138.66,6.8584898]
["bitfinex-derivatives","SOLF0:USTF0",1726742795238,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742795443,11.08,138.68,138.65,17.8327311]
["bitfinex-derivatives","SOLF0:USTF0",1726742795635,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742795835,11.08,138.68,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726742797440,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726742797737,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726742798038,11.08,138.67,138.62,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726742798238,11.08,138.65,138.63,17.83380363]
["bitfinex-derivatives","SOLF0:USTF0",1726742798547,11.08,138.65,138.64,6.85915524]
["bitfinex-derivatives","SOLF0:USTF0",1726742798731,11.08,138.65,138.64,17.83376442]
["bitfinex-derivatives","SOLF0:USTF0",1726742798936,11.08,138.65,138.64,6.85915524]
["bitfinex-derivatives","SOLF0:USTF0",1726742799131,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742799341,11.08,138.65,138.64,10.46504286]
["bitfinex-derivatives","SOLF0:USTF0",1726742802539,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742802744,11.08,138.65,138.64,10.46477931]
["bitfinex-derivatives","SOLF0:USTF0",1726742805645,5.0173,138.69,138.64,6.85927931]
["bitfinex-derivatives","SOLF0:USTF0",1726742805952,5.0173,138.69,138.65,6.85927931]
["bitfinex-derivatives","SOLF0:USTF0",1726742805953,11.08,138.67,138.65,6.85927931]
["bitfinex-derivatives","SOLF0:USTF0",1726742806248,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742806648,11.08,138.67,138.64,6.85909421]
["bitfinex-derivatives","SOLF0:USTF0",1726742806851,11.08,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742810741,1.413,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742810942,1.413,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742810943,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742811141,11.08,138.69,138.66,6.858553]
["bitfinex-derivatives","SOLF0:USTF0",1726742811346,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742813246,11.08,138.69,138.61,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726742813446,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742813652,11.08,138.66,138.63,10.97441293]
["bitfinex-derivatives","SOLF0:USTF0",1726742813856,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742814154,11.08,138.66,138.65,10.46430808]
["bitfinex-derivatives","SOLF0:USTF0",1726742815059,11.08,138.66,138.65,10.46430108]
["bitfinex-derivatives","SOLF0:USTF0",1726742815957,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726742820561,11.08,138.67,138.66,10.46367386]
["bitfinex-derivatives","SOLF0:USTF0",1726742822661,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726742822966,11.08,138.67,138.66,10.46363113]
["bitfinex-derivatives","SOLF0:USTF0",1726742823357,11.08,138.67,138.66,6.85883113]
["bitfinex-derivatives","SOLF0:USTF0",1726742823557,14.6847,138.67,138.61,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726742823856,11.08,138.64,138.62,17.83399166]
["bitfinex-derivatives","SOLF0:USTF0",1726742824061,11.08,138.64,138.63,10.46502756]
["bitfinex-derivatives","SOLF0:USTF0",1726742824265,11.08,138.64,138.63,6.85922756]
["bitfinex-derivatives","SOLF0:USTF0",1726742824463,11.08,138.64,138.58,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726742824663,4.2993,138.69,138.59,28.91685917]
["bitfinex-derivatives","SOLF0:USTF0",1726742824858,11.08,138.64,138.6,17.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1726742825060,11.08,138.64,138.61,17.83685917]
["bitfinex-derivatives","SOLF0:USTF0",1726742825262,11.08,138.64,138.62,6.86033045]
["bitfinex-derivatives","SOLF0:USTF0",1726742825560,11.08,138.64,138.63,6.86033045]
["bitfinex-derivatives","SOLF0:USTF0",1726742825958,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742826157,11.08,138.64,138.6,6.5821544]
["bitfinex-derivatives","SOLF0:USTF0",1726742826362,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742826566,11.08,138.64,138.6,6.5821544]
["bitfinex-derivatives","SOLF0:USTF0",1726742826766,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742826767,11.08,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742827061,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742827261,11.08,138.64,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742827660,11.08,138.64,138.58,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726742827867,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742828267,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742828669,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726742828968,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742829472,11.08,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726742830570,11.08,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742830766,11.08,138.65,138.62,6.58174765]
["bitfinex-derivatives","SOLF0:USTF0",1726742831072,11.08,138.65,138.63,6.58174765]
["bitfinex-derivatives","SOLF0:USTF0",1726742831268,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742831472,11.08,138.65,138.62,6.58178651]
["bitfinex-derivatives","SOLF0:USTF0",1726742831662,11.08,138.65,138.63,6.58178651]
["bitfinex-derivatives","SOLF0:USTF0",1726742831869,11.08,138.65,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726742832276,11.08,138.65,138.6,12.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726742832473,11.08,138.65,138.61,6.5820949]
["bitfinex-derivatives","SOLF0:USTF0",1726742832667,11.08,138.65,138.62,6.5820949]
["bitfinex-derivatives","SOLF0:USTF0",1726742832969,11.08,138.65,138.63,6.5820949]
["bitfinex-derivatives","SOLF0:USTF0",1726742833175,11.08,138.65,138.6,12.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726742833377,11.08,138.65,138.61,6.58209973]
["bitfinex-derivatives","SOLF0:USTF0",1726742833571,11.08,138.65,138.62,6.58209973]
["bitfinex-derivatives","SOLF0:USTF0",1726742833771,11.08,138.65,138.63,10.18769973]
["bitfinex-derivatives","SOLF0:USTF0",1726742833972,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742836072,11.08,138.65,138.6,12.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726742836073,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742836270,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742836476,11.08,138.63,138.62,10.18804331]
["bitfinex-derivatives","SOLF0:USTF0",1726742837680,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742837875,11.08,138.64,138.63,10.18784331]
["bitfinex-derivatives","SOLF0:USTF0",1726742839474,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742839883,11.08,138.64,138.63,10.18771559]
["bitfinex-derivatives","SOLF0:USTF0",1726742845783,11.08,138.65,138.63,10.18771559]
["bitfinex-derivatives","SOLF0:USTF0",1726742845979,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742846375,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726742846583,11.08,138.65,138.64,10.18727905]
["bitfinex-derivatives","SOLF0:USTF0",1726742848490,11.08,138.65,138.64,6.58177905]
["bitfinex-derivatives","SOLF0:USTF0",1726742848695,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726742852995,3.6051,138.66,138.57,91.95702963]
["bitfinex-derivatives","SOLF0:USTF0",1726742853193,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742853487,11.08,138.64,138.61,6.58202109]
["bitfinex-derivatives","SOLF0:USTF0",1726742853692,11.08,138.64,138.62,6.58202109]
["bitfinex-derivatives","SOLF0:USTF0",1726742853896,11.08,138.64,138.63,10.18772109]
["bitfinex-derivatives","SOLF0:USTF0",1726742856195,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726742856393,11.08,138.64,138.63,6.58204908]
["bitfinex-derivatives","SOLF0:USTF0",1726742856698,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726742856897,11.08,138.64,138.63,6.58204908]
["bitfinex-derivatives","SOLF0:USTF0",1726742857693,11.08,138.64,138.63,10.18784908]
["bitfinex-derivatives","SOLF0:USTF0",1726742859601,11.08,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742859797,11.08,138.64,138.63,10.18784908]
["bitfinex-derivatives","SOLF0:USTF0",1726742861807,11.08,138.65,138.63,10.18784908]
["bitfinex-derivatives","SOLF0:USTF0",1726742862004,11.08,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726742862203,4.2993,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742862404,1.4171,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742862599,3.53043178,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742862804,3.53043178,138.7,138.68,6.58188435]
["bitfinex-derivatives","SOLF0:USTF0",1726742863101,3.53043178,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726742863304,3.53043178,138.7,138.68,10.1847904]
["bitfinex-derivatives","SOLF0:USTF0",1726742863506,3.53043178,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742866308,14.61043178,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726742869419,4.2019,138.76,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742869608,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742869810,4.2019,138.76,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742870016,11.08,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726742871215,11.08,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726742871410,11.08,138.72,138.64,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726742871610,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742871814,11.08,138.7,138.67,6.66474716]
["bitfinex-derivatives","SOLF0:USTF0",1726742872023,11.08,138.7,138.68,6.66474716]
["bitfinex-derivatives","SOLF0:USTF0",1726742872215,11.08,138.7,138.69,6.66474716]
["bitfinex-derivatives","SOLF0:USTF0",1726742872616,14.77074262,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742872819,11.08,138.7,138.69,6.66481636]
["bitfinex-derivatives","SOLF0:USTF0",1726742874921,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726742879725,11.08,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726742882230,3.6036,138.72,138.64,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726742882231,11.08,138.71,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726742883835,14.6833,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742884036,1.3828,138.76,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742884334,1.3828,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742884533,14.63279376,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742885034,1.4254,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742885235,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742885537,14.65148694,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742886034,14.65148694,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742887332,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742887931,11.08,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742890430,18.25348694,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742890638,18.25348694,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742891544,14.65148694,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742892043,1.4254,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742892242,12.5054,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742892446,12.5054,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742892634,16.05011268,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742893645,1.4254,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742893840,16.1656,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742894043,19.77266463,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742894243,19.77266463,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742894646,12.5641,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742894942,12.5641,138.8,138.71,5.15496943]
["bitfinex-derivatives","SOLF0:USTF0",1726742894943,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742895244,1.4396,138.86,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742895245,3.69247519,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726742895548,2.8686,138.85,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742895742,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742895942,11.08,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726742896342,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742896538,11.08,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726742900850,14.6815,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742902539,14.6817,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742902746,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742902946,14.73745332,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742903341,18.33935332,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742904954,6.46129345,138.85,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742905152,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742905652,14.6815,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726742906048,14.6815,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742906750,14.6815,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742909352,11.08,138.78,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742909745,18.2324838,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726742911150,18.2324838,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742916047,11.08,138.77,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742921455,11.08,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742921656,14.6822,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742921956,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742922860,14.6825,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742923161,11.08,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726742927460,11.08,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742930059,14.6305838,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742930256,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742930460,11.08,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742931862,18.26543579,138.78,138.71,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726742932063,18.26543579,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742932872,18.26543579,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742933171,18.26543579,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742934772,18.26543579,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742935170,11.08,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742935469,2.8308,138.83,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742935668,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742936370,11.08,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726742938476,11.08,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742938867,14.6812,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726742942074,11.08,138.79,138.71,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726742942274,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742942476,11.08,138.78,138.74,6.66202107]
["bitfinex-derivatives","SOLF0:USTF0",1726742942673,11.08,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742942874,14.68808613,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742943072,14.68808613,138.78,138.74,6.66205751]
["bitfinex-derivatives","SOLF0:USTF0",1726742943276,18.29008613,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742943480,14.68808613,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726742945885,11.08,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726742946484,11.08,138.78,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726742946679,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742946987,11.08,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742947285,14.64077847,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742947486,3.6024,138.76,138.73,10.26547434]
["bitfinex-derivatives","SOLF0:USTF0",1726742947690,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726742947886,11.08,138.75,138.74,6.66248379]
["bitfinex-derivatives","SOLF0:USTF0",1726742948086,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726742948285,11.08,138.75,138.74,6.66258438]
["bitfinex-derivatives","SOLF0:USTF0",1726742948488,11.08,138.75,138.74,10.26548438]
["bitfinex-derivatives","SOLF0:USTF0",1726742948684,11.08,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742949490,11.08,138.75,138.74,10.26559122]
["bitfinex-derivatives","SOLF0:USTF0",1726742950990,11.08,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742951187,11.08,138.75,138.74,10.26566758]
["bitfinex-derivatives","SOLF0:USTF0",1726742951788,11.08,138.76,138.74,10.26566758]
["bitfinex-derivatives","SOLF0:USTF0",1726742951990,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742952392,11.08,138.76,138.75,6.66278205]
["bitfinex-derivatives","SOLF0:USTF0",1726742954395,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726742954591,11.08,138.76,138.75,6.66278073]
["bitfinex-derivatives","SOLF0:USTF0",1726742954791,11.08,138.76,138.75,10.26548073]
["bitfinex-derivatives","SOLF0:USTF0",1726742956502,11.08,138.77,138.75,10.26548073]
["bitfinex-derivatives","SOLF0:USTF0",1726742956693,11.08,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742957000,11.08,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742957199,11.08,138.76,138.75,6.66251856]
["bitfinex-derivatives","SOLF0:USTF0",1726742957997,11.08,138.76,138.75,6.66278058]
["bitfinex-derivatives","SOLF0:USTF0",1726742958698,11.08,138.76,138.75,10.26548058]
["bitfinex-derivatives","SOLF0:USTF0",1726742958998,14.6822,138.77,138.75,10.26548058]
["bitfinex-derivatives","SOLF0:USTF0",1726742959201,11.08,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742959402,7.12018863,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742959599,11.08,138.77,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742962202,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742962402,11.08,138.76,138.75,6.66247507]
["bitfinex-derivatives","SOLF0:USTF0",1726742962800,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742963001,11.08,138.76,138.75,6.66273534]
["bitfinex-derivatives","SOLF0:USTF0",1726742963803,14.6824,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726742964008,14.6824,138.76,138.75,6.66274074]
["bitfinex-derivatives","SOLF0:USTF0",1726742967703,14.6824,138.76,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742967704,3.6029,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742967906,11.08,138.73,138.7,6.66328988]
["bitfinex-derivatives","SOLF0:USTF0",1726742968106,11.08,138.73,138.71,10.26678988]
["bitfinex-derivatives","SOLF0:USTF0",1726742968310,11.08,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726742968608,11.08,138.73,138.72,10.2667472]
["bitfinex-derivatives","SOLF0:USTF0",1726742970406,11.08,138.73,138.72,6.6633472]
["bitfinex-derivatives","SOLF0:USTF0",1726742971110,11.08,138.73,138.72,10.2667472]
["bitfinex-derivatives","SOLF0:USTF0",1726742971712,11.08,138.73,138.72,10.2671612]
["bitfinex-derivatives","SOLF0:USTF0",1726742971910,14.6832,138.73,138.72,6.6637612]
["bitfinex-derivatives","SOLF0:USTF0",1726742978908,11.08,138.73,138.72,6.6637612]
["bitfinex-derivatives","SOLF0:USTF0",1726742979319,11.08,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742979515,11.08,138.73,138.72,6.6638875]
["bitfinex-derivatives","SOLF0:USTF0",1726742979719,11.08,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742982521,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726742989029,14.6832,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742989229,11.08,138.72,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726742990118,11.08,138.72,138.71,10.26744988]
["bitfinex-derivatives","SOLF0:USTF0",1726742993327,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726742993521,11.08,138.74,138.72,6.66384988]
["bitfinex-derivatives","SOLF0:USTF0",1726742993722,11.08,138.74,138.73,6.66384988]
["bitfinex-derivatives","SOLF0:USTF0",1726742994531,6.34418385,138.77,138.73,6.66384988]
["bitfinex-derivatives","SOLF0:USTF0",1726742994732,16.05498385,138.77,138.74,6.66384988]
["bitfinex-derivatives","SOLF0:USTF0",1726742995032,16.05498385,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726742995335,19.65728385,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726742996827,18.30558385,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742999033,11.08,138.76,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726742999631,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726743000037,11.08,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743000237,11.08,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726743000637,11.08,138.74,138.68,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726743000834,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726743001036,11.08,138.72,138.71,10.26651628]
["bitfinex-derivatives","SOLF0:USTF0",1726743001534,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726743001832,11.08,138.72,138.71,10.26654292]
["bitfinex-derivatives","SOLF0:USTF0",1726743002032,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726743002234,11.08,138.72,138.71,10.26622885]
["bitfinex-derivatives","SOLF0:USTF0",1726743002431,11.08,138.72,138.71,10.26617886]
["bitfinex-derivatives","SOLF0:USTF0",1726743002836,14.75761172,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743003138,11.08,138.74,138.73,6.66267886]
["bitfinex-derivatives","SOLF0:USTF0",1726743003440,14.77363449,138.74,138.73,6.66258448]
["bitfinex-derivatives","SOLF0:USTF0",1726743005840,18.37653449,138.74,138.73,6.66258448]
["bitfinex-derivatives","SOLF0:USTF0",1726743008643,18.37653449,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743008644,14.77363449,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743008841,11.08,138.73,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743009242,11.08,138.73,138.72,10.26576974]
["bitfinex-derivatives","SOLF0:USTF0",1726743009637,14.6601895,138.73,138.72,10.26576974]
["bitfinex-derivatives","SOLF0:USTF0",1726743011046,11.08,138.74,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743011245,11.08,138.74,138.73,10.26566974]
["bitfinex-derivatives","SOLF0:USTF0",1726743011540,4.9640506,138.75,138.73,10.26566974]
["bitfinex-derivatives","SOLF0:USTF0",1726743011745,14.6259506,138.75,138.74,10.26546974]
["bitfinex-derivatives","SOLF0:USTF0",1726743012242,11.08,138.75,138.74,10.26546974]
["bitfinex-derivatives","SOLF0:USTF0",1726743012746,16.15882991,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726743012934,11.08,138.77,138.67,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726743013134,14.62857819,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743013344,14.62857819,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726743016143,11.08,138.76,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726743016349,11.08,138.76,138.75,6.66251701]
["bitfinex-derivatives","SOLF0:USTF0",1726743016650,11.08,138.76,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743016946,11.08,138.73,138.7,6.66254154]
["bitfinex-derivatives","SOLF0:USTF0",1726743017152,11.08,138.73,138.71,6.66254154]
["bitfinex-derivatives","SOLF0:USTF0",1726743017351,11.08,138.73,138.72,10.26594154]
["bitfinex-derivatives","SOLF0:USTF0",1726743018551,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726743018753,11.08,138.73,138.72,10.26596505]
["bitfinex-derivatives","SOLF0:USTF0",1726743020951,3.6025,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743021254,11.08,138.75,138.74,6.66256505]
["bitfinex-derivatives","SOLF0:USTF0",1726743021855,11.08,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743022050,11.08,138.75,138.74,6.66256822]
["bitfinex-derivatives","SOLF0:USTF0",1726743024967,11.08,138.76,138.74,6.66256822]
["bitfinex-derivatives","SOLF0:USTF0",1726743025265,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743025762,11.08,138.76,138.73,6.66252698]
["bitfinex-derivatives","SOLF0:USTF0",1726743025958,11.08,138.76,138.74,6.66252698]
["bitfinex-derivatives","SOLF0:USTF0",1726743026264,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743026459,11.08,138.76,138.73,6.66256424]
["bitfinex-derivatives","SOLF0:USTF0",1726743026661,11.08,138.76,138.74,10.26526424]
["bitfinex-derivatives","SOLF0:USTF0",1726743026955,11.08,138.76,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726743027555,11.08,138.75,138.67,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726743027760,11.08,138.71,138.68,6.6625631]
["bitfinex-derivatives","SOLF0:USTF0",1726743027957,11.08,138.71,138.66,106.99457807]
["bitfinex-derivatives","SOLF0:USTF0",1726743027958,11.08,138.71,138.69,6.6625631]
["bitfinex-derivatives","SOLF0:USTF0",1726743028154,11.08,138.71,138.7,10.2665631]
["bitfinex-derivatives","SOLF0:USTF0",1726743028561,11.08,138.71,138.7,6.6625631]
["bitfinex-derivatives","SOLF0:USTF0",1726743028861,11.08,138.71,138.66,118.07457807]
["bitfinex-derivatives","SOLF0:USTF0",1726743029167,11.08,138.68,138.64,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726743029470,11.08,138.68,138.67,6.66437892]
["bitfinex-derivatives","SOLF0:USTF0",1726743029761,11.08,138.68,138.67,10.26907892]
["bitfinex-derivatives","SOLF0:USTF0",1726743029953,11.08,138.68,138.67,6.66437892]
["bitfinex-derivatives","SOLF0:USTF0",1726743030158,11.08,138.68,138.67,10.26907892]
["bitfinex-derivatives","SOLF0:USTF0",1726743030560,11.08,138.69,138.67,10.26907892]
["bitfinex-derivatives","SOLF0:USTF0",1726743030762,11.08,138.69,138.68,6.66437892]
["bitfinex-derivatives","SOLF0:USTF0",1726743031258,11.08,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743039572,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743040174,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743040886,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743043088,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743043582,11.08,138.68,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743044584,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743044785,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743044986,2.8511,138.75,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743045190,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743045490,11.08,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743051691,14.6834,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743054492,11.08,138.71,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743055792,11.08,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726743056193,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743056397,11.08,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743056989,14.683,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743060001,11.08,138.73,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743061402,11.08,138.74,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743061607,14.64706055,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743066212,14.64706055,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743066812,18.24976055,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743067008,11.08,138.74,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726743068006,14.683,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726743068213,11.08,138.73,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726743068801,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743069112,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743069510,11.08,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743075412,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743078017,11.08,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743081813,11.08,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743082122,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743082317,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743083219,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743083420,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743083812,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743084418,11.08,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743084816,11.08,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743085016,11.08,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743085216,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743086221,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743090723,11.08,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743091926,11.08,138.71,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726743093521,11.08,138.72,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726743096928,11.08,138.72,138.64,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726743097230,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743097429,11.08,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743100030,11.08,138.71,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726743101427,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743101729,11.08,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743103437,11.08,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743103637,11.08,138.69,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743103838,11.08,138.69,138.61,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726743104134,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743107327,11.08,138.68,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743109137,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743110937,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743114637,3.6042,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743114638,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743114938,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743115143,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743115441,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743116435,11.08,138.71,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743117329,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743117534,11.08,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743117936,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743118141,3.6038,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743118142,11.08,138.69,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743120440,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743120641,4.3101,138.74,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743120642,11.08,138.68,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743125243,11.08,138.68,138.61,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726743125244,11.08,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743125450,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743126749,11.08,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743128451,14.68698279,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743131259,14.68698279,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743131466,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743131652,4.3101,138.74,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743131857,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743132353,11.08,138.7,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743133459,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743133665,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743133855,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743134463,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743134657,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743135370,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743135765,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743138275,14.6318125,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743142576,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743148186,14.6318125,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743149584,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743150783,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743152381,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743152783,4.3101,138.74,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743153084,11.08,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743160487,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743161385,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743171198,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743171496,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743172493,11.08,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743174992,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743177294,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743177594,11.08,138.68,138.61,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726743177796,3.54665951,138.68,138.61,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726743177994,11.08,138.65,138.61,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726743178896,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743181502,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743181703,11.08,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743185398,14.6855,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743185601,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743185801,11.08,138.62,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743187204,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743187705,3.6052,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743187901,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743188407,11.08,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743189297,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743191307,11.08,138.65,138.58,107.05981885]
["bitfinex-derivatives","SOLF0:USTF0",1726743191507,11.08,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743191707,11.08,138.65,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743194407,6.4669,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743194610,11.08,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743195517,11.08,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743198709,14.6853,138.65,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743198908,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743199812,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743200211,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743202825,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743203123,11.08,138.63,138.58,107.05981885]
["bitfinex-derivatives","SOLF0:USTF0",1726743203327,11.08,138.62,138.58,107.05981885]
["bitfinex-derivatives","SOLF0:USTF0",1726743203522,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743211127,11.08,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743215324,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743219826,14.6855,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743223127,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743231433,14.6855,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743233737,14.6854,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743234637,14.6854,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726743235532,3.605,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743235835,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743236231,11.08,138.64,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726743238433,3.56706055,138.75,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743238633,228.0,138.77,138.58,107.05981885]
["bitfinex-derivatives","SOLF0:USTF0",1726743238634,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743239333,11.08,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743240234,14.6842,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743243135,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743243347,11.08,138.67,138.66,6.73313123]
["bitfinex-derivatives","SOLF0:USTF0",1726743244340,5.0764,138.69,138.66,6.73313123]
["bitfinex-derivatives","SOLF0:USTF0",1726743244645,11.08,138.68,138.67,6.73316697]
["bitfinex-derivatives","SOLF0:USTF0",1726743246341,11.08,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743246541,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743246947,11.08,138.67,138.66,10.33797631]
["bitfinex-derivatives","SOLF0:USTF0",1726743248046,5.0764,138.69,138.66,10.33797631]
["bitfinex-derivatives","SOLF0:USTF0",1726743248247,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743248450,11.08,138.67,138.66,10.33793171]
["bitfinex-derivatives","SOLF0:USTF0",1726743250044,11.08,138.67,138.66,10.33793247]
["bitfinex-derivatives","SOLF0:USTF0",1726743253054,11.08,138.67,138.66,6.73313247]
["bitfinex-derivatives","SOLF0:USTF0",1726743253348,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743253556,11.08,138.67,138.66,6.73321502]
["bitfinex-derivatives","SOLF0:USTF0",1726743256557,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743256760,11.08,138.67,138.66,6.73353858]
["bitfinex-derivatives","SOLF0:USTF0",1726743257149,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743257349,11.08,138.67,138.66,6.73353858]
["bitfinex-derivatives","SOLF0:USTF0",1726743259763,11.08,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743264168,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743264370,11.08,138.66,138.65,6.73356641]
["bitfinex-derivatives","SOLF0:USTF0",1726743264871,11.08,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743265066,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743265267,11.08,138.64,138.63,10.33993869]
["bitfinex-derivatives","SOLF0:USTF0",1726743266167,11.08,138.64,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743266367,11.08,138.64,138.63,10.34012282]
["bitfinex-derivatives","SOLF0:USTF0",1726743268073,3.6049,138.67,138.63,10.34012282]
["bitfinex-derivatives","SOLF0:USTF0",1726743268270,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743268572,11.08,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743270570,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726743272167,11.08,138.67,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743281283,3.6045,138.68,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743281485,11.08,138.67,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743285486,14.6847,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743285684,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743285991,14.685,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743288789,14.6853,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743289793,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743289994,11.08,138.65,138.64,6.73446888]
["bitfinex-derivatives","SOLF0:USTF0",1726743290693,11.08,138.65,138.64,6.73436017]
["bitfinex-derivatives","SOLF0:USTF0",1726743290890,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743293594,11.08,138.65,138.64,6.73469687]
["bitfinex-derivatives","SOLF0:USTF0",1726743294094,11.08,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743300100,11.08,138.65,138.64,6.73479101]
["bitfinex-derivatives","SOLF0:USTF0",1726743300294,3.6048,138.67,138.64,6.73479101]
["bitfinex-derivatives","SOLF0:USTF0",1726743300490,2.9218,138.69,138.65,6.73479101]
["bitfinex-derivatives","SOLF0:USTF0",1726743300799,2.9218,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743300800,3.6045,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743300998,14.6845,138.68,138.66,6.73375595]
["bitfinex-derivatives","SOLF0:USTF0",1726743301290,14.6845,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743301496,14.6845,138.68,138.65,6.73359649]
["bitfinex-derivatives","SOLF0:USTF0",1726743301797,14.6845,138.68,138.66,6.73359649]
["bitfinex-derivatives","SOLF0:USTF0",1726743301992,14.6845,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743302294,14.0018,138.69,138.66,6.73396078]
["bitfinex-derivatives","SOLF0:USTF0",1726743302501,14.0018,138.69,138.67,6.73396078]
["bitfinex-derivatives","SOLF0:USTF0",1726743302793,14.6837,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743303300,3.6037,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743303499,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743303994,3.6037,138.71,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743304195,3.6037,138.71,138.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726743304196,11.08,138.69,138.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726743304402,3.6042,138.7,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743304403,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743304701,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743305291,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743305497,11.08,138.67,138.66,6.73361541]
["bitfinex-derivatives","SOLF0:USTF0",1726743306997,11.08,138.67,138.66,10.33861541]
["bitfinex-derivatives","SOLF0:USTF0",1726743307197,11.08,138.67,138.66,10.33889631]
["bitfinex-derivatives","SOLF0:USTF0",1726743308000,8.01706583,138.74,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743308204,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743308505,11.08,138.7,138.66,6.73336851]
["bitfinex-derivatives","SOLF0:USTF0",1726743308709,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743308710,11.08,138.7,138.67,6.73336851]
["bitfinex-derivatives","SOLF0:USTF0",1726743309003,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743309203,11.08,138.7,138.66,6.73327464]
["bitfinex-derivatives","SOLF0:USTF0",1726743309506,11.08,138.69,138.67,10.33797464]
["bitfinex-derivatives","SOLF0:USTF0",1726743309800,11.08,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743310104,11.08,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743311303,11.08,138.69,138.68,6.73319247]
["bitfinex-derivatives","SOLF0:USTF0",1726743312104,11.08,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743312503,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743314709,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743315610,14.6842,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743315805,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743317706,3.6042,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743317908,14.6842,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743318607,14.6842,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743325915,14.6838,138.71,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743327113,3.604,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743333716,14.6842,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743336919,14.6842,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743337421,14.6845,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743339215,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743339418,14.6848,138.67,138.65,6.73376898]
["bitfinex-derivatives","SOLF0:USTF0",1726743339621,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743340420,11.08,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743341318,11.08,138.66,138.65,6.73406897]
["bitfinex-derivatives","SOLF0:USTF0",1726743342919,14.6848,138.67,138.65,6.73406897]
["bitfinex-derivatives","SOLF0:USTF0",1726743343121,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743343320,14.6848,138.67,138.65,6.7341084]
["bitfinex-derivatives","SOLF0:USTF0",1726743343614,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743344015,14.6848,138.67,138.65,6.7341084]
["bitfinex-derivatives","SOLF0:USTF0",1726743344318,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743344818,14.6848,138.67,138.65,6.7341084]
["bitfinex-derivatives","SOLF0:USTF0",1726743345015,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743345216,14.6848,138.67,138.65,6.7341084]
["bitfinex-derivatives","SOLF0:USTF0",1726743345412,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743345618,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743345817,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743346017,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743346217,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743346419,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743346720,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743346921,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743347123,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743347425,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743347621,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743347822,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743348024,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743348524,14.6848,138.67,138.65,6.73410837]
["bitfinex-derivatives","SOLF0:USTF0",1726743348923,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743349224,14.6848,138.67,138.65,6.73417411]
["bitfinex-derivatives","SOLF0:USTF0",1726743349525,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743349726,14.6848,138.67,138.65,6.73414084]
["bitfinex-derivatives","SOLF0:USTF0",1726743349926,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743350127,14.6848,138.67,138.65,6.73418541]
["bitfinex-derivatives","SOLF0:USTF0",1726743350326,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743350524,14.6848,138.67,138.65,6.73418541]
["bitfinex-derivatives","SOLF0:USTF0",1726743350720,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743350923,14.6848,138.67,138.65,6.73418541]
["bitfinex-derivatives","SOLF0:USTF0",1726743351126,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743351431,14.6848,138.67,138.65,6.7341852]
["bitfinex-derivatives","SOLF0:USTF0",1726743351620,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743352021,14.6848,138.67,138.65,6.73419739]
["bitfinex-derivatives","SOLF0:USTF0",1726743352228,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743352426,14.6848,138.67,138.65,6.73420221]
["bitfinex-derivatives","SOLF0:USTF0",1726743352626,14.6848,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743352827,14.6848,138.67,138.65,6.73420221]
["bitfinex-derivatives","SOLF0:USTF0",1726743353028,3.605,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743353228,3.605,138.66,138.65,6.73419833]
["bitfinex-derivatives","SOLF0:USTF0",1726743354028,14.685,138.66,138.65,6.73419833]
["bitfinex-derivatives","SOLF0:USTF0",1726743354430,3.6054,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743354627,11.08,138.64,138.61,6.73450071]
["bitfinex-derivatives","SOLF0:USTF0",1726743354823,11.08,138.64,138.62,10.34030071]
["bitfinex-derivatives","SOLF0:USTF0",1726743355029,11.08,138.64,138.63,6.73450071]
["bitfinex-derivatives","SOLF0:USTF0",1726743357027,14.6854,138.65,138.63,6.73450071]
["bitfinex-derivatives","SOLF0:USTF0",1726743357323,3.6051,138.66,138.64,6.73450071]
["bitfinex-derivatives","SOLF0:USTF0",1726743357532,14.6851,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743358027,14.6851,138.66,138.64,6.73435435]
["bitfinex-derivatives","SOLF0:USTF0",1726743358331,14.6851,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743358835,14.6851,138.66,138.64,6.73447401]
["bitfinex-derivatives","SOLF0:USTF0",1726743359231,3.6049,138.67,138.64,17.07434802]
["bitfinex-derivatives","SOLF0:USTF0",1726743359431,14.6849,138.67,138.64,10.33987401]
["bitfinex-derivatives","SOLF0:USTF0",1726743359734,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743360533,3.605,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743360931,14.685,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743362632,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726743362836,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743363036,11.08,138.66,138.63,6.73446817]
["bitfinex-derivatives","SOLF0:USTF0",1726743363237,11.08,138.66,138.64,6.73446817]
["bitfinex-derivatives","SOLF0:USTF0",1726743363437,3.605,138.66,138.65,6.73446817]
["bitfinex-derivatives","SOLF0:USTF0",1726743363638,11.08,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743363840,11.08,138.65,138.64,6.73444269]
["bitfinex-derivatives","SOLF0:USTF0",1726743364340,14.6853,138.65,138.64,6.73444269]
["bitfinex-derivatives","SOLF0:USTF0",1726743365234,3.6053,138.65,138.64,6.73444269]
["bitfinex-derivatives","SOLF0:USTF0",1726743365437,3.6051,138.66,138.64,6.73444269]
["bitfinex-derivatives","SOLF0:USTF0",1726743365735,14.6851,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743365932,3.6049,138.67,138.63,17.8144931]
["bitfinex-derivatives","SOLF0:USTF0",1726743366134,14.6849,138.67,138.64,6.7344931]
["bitfinex-derivatives","SOLF0:USTF0",1726743366434,14.6849,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743366634,14.6849,138.67,138.64,10.33976175]
["bitfinex-derivatives","SOLF0:USTF0",1726743366834,14.6849,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726743369532,4.3387,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743369731,2.8985,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743369932,3.54170963,138.7,138.66,6.73412739]
["bitfinex-derivatives","SOLF0:USTF0",1726743370134,3.54170963,138.7,138.67,6.73412739]
["bitfinex-derivatives","SOLF0:USTF0",1726743370342,7.14580963,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743370638,14.62170963,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743372034,3.6042,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743374840,18.22580963,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743376536,18.22580963,138.7,138.68,6.73277587]
["bitfinex-derivatives","SOLF0:USTF0",1726743376736,18.22580963,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743378139,18.22580963,138.7,138.68,6.73276735]
["bitfinex-derivatives","SOLF0:USTF0",1726743378332,18.22580963,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743383250,3.6042,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743384953,18.22570963,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743385157,18.22570963,138.7,138.66,6.73319402]
["bitfinex-derivatives","SOLF0:USTF0",1726743385457,18.22570963,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743386055,3.6042,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743387859,7.14580963,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743388061,18.22580963,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743390257,3.54170963,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743390453,14.6838,138.71,138.68,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726743390966,7.26957265,138.7,138.68,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726743392056,7.26957265,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743397269,3.66557265,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743397568,3.66557265,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743398269,3.66557265,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743402074,7.26957265,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743404269,3.6042,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743404477,14.6842,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743413673,3.6042,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743414978,18.34967265,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743415274,18.34967265,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743415478,18.34967265,138.7,138.67,6.73311267]
["bitfinex-derivatives","SOLF0:USTF0",1726743415671,18.34967265,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743415872,18.34967265,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743421679,3.6042,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743422278,14.6847,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743422468,14.6847,138.68,138.66,6.73334803]
["bitfinex-derivatives","SOLF0:USTF0",1726743422675,14.6847,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743422979,14.6847,138.68,138.66,6.73380058]
["bitfinex-derivatives","SOLF0:USTF0",1726743423273,14.6847,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743423975,18.3569496,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743424177,3.6049,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743424476,3.6049,138.67,138.65,6.73404387]
["bitfinex-derivatives","SOLF0:USTF0",1726743424670,3.6049,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743424869,3.6049,138.67,138.65,6.73404387]
["bitfinex-derivatives","SOLF0:USTF0",1726743425078,3.6049,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743425279,3.6049,138.67,138.65,6.73410222]
["bitfinex-derivatives","SOLF0:USTF0",1726743425476,3.6049,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743425778,3.6049,138.67,138.65,6.73410703]
["bitfinex-derivatives","SOLF0:USTF0",1726743425981,3.6049,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743426278,3.6049,138.67,138.65,10.33930704]
["bitfinex-derivatives","SOLF0:USTF0",1726743426473,3.6049,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743426679,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743426879,14.6849,138.67,138.65,6.73410657]
["bitfinex-derivatives","SOLF0:USTF0",1726743427177,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743427576,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743427779,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743427974,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743428277,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743428480,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743428673,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743428874,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743429173,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743429376,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743429677,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743429875,14.6849,138.67,138.65,6.73410733]
["bitfinex-derivatives","SOLF0:USTF0",1726743430181,14.6849,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743430381,3.605,138.66,138.65,6.73410252]
["bitfinex-derivatives","SOLF0:USTF0",1726743430878,3.6053,138.65,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743431076,14.6853,138.65,138.64,6.73444549]
["bitfinex-derivatives","SOLF0:USTF0",1726743433173,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743433483,14.6853,138.65,138.63,6.73485026]
["bitfinex-derivatives","SOLF0:USTF0",1726743433685,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743433878,14.6853,138.65,138.63,6.73486043]
["bitfinex-derivatives","SOLF0:USTF0",1726743434077,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743434585,14.6853,138.65,138.63,6.73489371]
["bitfinex-derivatives","SOLF0:USTF0",1726743434875,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743435082,14.6853,138.65,138.63,6.73489901]
["bitfinex-derivatives","SOLF0:USTF0",1726743435275,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743435478,14.6853,138.65,138.63,6.73490582]
["bitfinex-derivatives","SOLF0:USTF0",1726743435675,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743435877,14.6853,138.65,138.63,6.73490577]
["bitfinex-derivatives","SOLF0:USTF0",1726743436081,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743436288,14.6853,138.65,138.63,6.73490577]
["bitfinex-derivatives","SOLF0:USTF0",1726743436487,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743436687,14.6853,138.65,138.63,6.73490095]
["bitfinex-derivatives","SOLF0:USTF0",1726743436887,14.6853,138.65,138.62,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726743436888,14.6853,138.65,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726743437189,3.6055,138.64,138.63,6.73490095]
["bitfinex-derivatives","SOLF0:USTF0",1726743437787,3.6055,138.64,138.63,6.7349066]
["bitfinex-derivatives","SOLF0:USTF0",1726743440687,14.6854,138.65,138.63,6.7349066]
["bitfinex-derivatives","SOLF0:USTF0",1726743440886,14.6854,138.65,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726743442690,5.0715496,138.68,138.63,21.42057991]
["bitfinex-derivatives","SOLF0:USTF0",1726743442691,14.685,138.66,138.63,21.42057991]
["bitfinex-derivatives","SOLF0:USTF0",1726743442890,14.685,138.66,138.63,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726743443088,14.685,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726743444585,3.6053,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743448895,14.6853,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726743452591,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743452797,11.08,138.64,138.61,6.73490008]
["bitfinex-derivatives","SOLF0:USTF0",1726743452995,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743453201,11.08,138.64,138.6,6.73515415]
["bitfinex-derivatives","SOLF0:USTF0",1726743453496,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743453497,11.08,138.64,138.61,6.73515415]
["bitfinex-derivatives","SOLF0:USTF0",1726743453691,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743453897,3.6059,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743458805,14.6856,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743459402,3.6058,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743460697,14.6858,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743460901,14.6858,138.63,138.61,6.73525824]
["bitfinex-derivatives","SOLF0:USTF0",1726743461098,14.6858,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743461400,14.6858,138.63,138.61,6.73526146]
["bitfinex-derivatives","SOLF0:USTF0",1726743461705,14.6858,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743462004,14.6858,138.63,138.61,6.73525963]
["bitfinex-derivatives","SOLF0:USTF0",1726743462206,14.6858,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743462406,14.6858,138.63,138.61,10.34157775]
["bitfinex-derivatives","SOLF0:USTF0",1726743462705,14.6858,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743463400,11.08,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743463906,11.08,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743467910,11.08,138.63,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743470813,11.08,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743471709,3.6056,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743471904,14.6856,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743473713,14.6858,138.63,138.54,144.60045767]
["bitfinex-derivatives","SOLF0:USTF0",1726743473913,11.08,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743474114,14.77358664,138.61,138.55,6.73529192]
["bitfinex-derivatives","SOLF0:USTF0",1726743474308,14.77358664,138.61,138.58,6.73529192]
["bitfinex-derivatives","SOLF0:USTF0",1726743474613,14.77358664,138.61,138.59,6.73529192]
["bitfinex-derivatives","SOLF0:USTF0",1726743474812,14.77358664,138.61,138.6,6.73529192]
["bitfinex-derivatives","SOLF0:USTF0",1726743475814,14.77358664,138.61,138.6,10.34189192]
["bitfinex-derivatives","SOLF0:USTF0",1726743477218,14.77358664,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726743477411,14.77358664,138.61,138.6,10.34199339]
["bitfinex-derivatives","SOLF0:USTF0",1726743478008,3.6059,138.63,138.6,6.73539339]
["bitfinex-derivatives","SOLF0:USTF0",1726743478213,14.6859,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743478615,14.6859,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743478811,14.6859,138.63,138.61,6.73524817]
["bitfinex-derivatives","SOLF0:USTF0",1726743479013,14.6859,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743479220,14.6859,138.63,138.61,6.73532963]
["bitfinex-derivatives","SOLF0:USTF0",1726743479420,14.6859,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743479620,14.6859,138.63,138.61,10.34162963]
["bitfinex-derivatives","SOLF0:USTF0",1726743479822,14.6859,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743480015,14.6859,138.63,138.59,6.73531857]
["bitfinex-derivatives","SOLF0:USTF0",1726743480313,14.6859,138.63,138.6,10.34161857]
["bitfinex-derivatives","SOLF0:USTF0",1726743480620,14.6859,138.63,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743480920,14.6859,138.63,138.61,6.73531857]
["bitfinex-derivatives","SOLF0:USTF0",1726743481113,14.6859,138.63,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743481310,14.6859,138.63,138.54,144.60045767]
["bitfinex-derivatives","SOLF0:USTF0",1726743481311,11.08,138.62,138.61,6.73531857]
["bitfinex-derivatives","SOLF0:USTF0",1726743481515,5.0715496,138.68,138.61,6.73531857]
["bitfinex-derivatives","SOLF0:USTF0",1726743481814,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743482019,11.08,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743482220,11.08,138.62,138.61,6.73535189]
["bitfinex-derivatives","SOLF0:USTF0",1726743482519,11.08,138.62,138.61,10.34165189]
["bitfinex-derivatives","SOLF0:USTF0",1726743483317,11.08,138.62,138.61,6.73535189]
["bitfinex-derivatives","SOLF0:USTF0",1726743484722,11.08,138.62,138.61,10.34165189]
["bitfinex-derivatives","SOLF0:USTF0",1726743486529,11.08,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743487125,11.08,138.62,138.61,10.34161861]
["bitfinex-derivatives","SOLF0:USTF0",1726743488629,3.6058,138.63,138.61,10.34161861]
["bitfinex-derivatives","SOLF0:USTF0",1726743488835,11.08,138.64,138.62,10.34131861]
["bitfinex-derivatives","SOLF0:USTF0",1726743489133,11.08,138.65,138.63,6.73501587]
["bitfinex-derivatives","SOLF0:USTF0",1726743489433,14.6854,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743489726,14.6854,138.65,138.63,6.73504571]
["bitfinex-derivatives","SOLF0:USTF0",1726743489932,14.6854,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743490126,14.6854,138.65,138.63,6.73504204]
["bitfinex-derivatives","SOLF0:USTF0",1726743490320,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743490530,11.08,138.64,138.63,6.73504685]
["bitfinex-derivatives","SOLF0:USTF0",1726743492931,14.6855,138.64,138.63,6.73504685]
["bitfinex-derivatives","SOLF0:USTF0",1726743496135,14.6855,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743496334,14.6855,138.64,138.63,6.73496099]
["bitfinex-derivatives","SOLF0:USTF0",1726743496637,14.6855,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743496826,14.6855,138.64,138.63,6.7349658]
["bitfinex-derivatives","SOLF0:USTF0",1726743497034,14.6855,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743497232,14.6855,138.64,138.63,6.73497107]
["bitfinex-derivatives","SOLF0:USTF0",1726743502838,14.6855,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743503234,14.6855,138.64,138.63,13.469923]
["bitfinex-derivatives","SOLF0:USTF0",1726743506240,14.6855,138.64,138.63,6.7349615]
["bitfinex-derivatives","SOLF0:USTF0",1726743506544,14.6855,138.64,138.63,13.46997295]
["bitfinex-derivatives","SOLF0:USTF0",1726743508342,14.6855,138.64,138.63,13.47019981]
["bitfinex-derivatives","SOLF0:USTF0",1726743509844,14.6855,138.64,138.63,13.47022868]
["bitfinex-derivatives","SOLF0:USTF0",1726743511047,14.6855,138.64,138.63,6.73526718]
["bitfinex-derivatives","SOLF0:USTF0",1726743512951,14.6855,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743512952,3.6055,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743513150,11.08,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743513554,11.08,138.63,138.62,10.34131464]
["bitfinex-derivatives","SOLF0:USTF0",1726743513750,14.6858,138.63,138.62,6.73531464]
["bitfinex-derivatives","SOLF0:USTF0",1726743516457,14.6858,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743516651,14.6858,138.63,138.62,6.73531572]
["bitfinex-derivatives","SOLF0:USTF0",1726743519843,14.6858,138.63,138.62,6.73531648]
["bitfinex-derivatives","SOLF0:USTF0",1726743520650,5.0715496,138.68,138.62,10.34131648]
["bitfinex-derivatives","SOLF0:USTF0",1726743520855,11.08,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743521055,11.08,138.63,138.62,10.34131479]
["bitfinex-derivatives","SOLF0:USTF0",1726743521360,11.08,138.63,138.62,6.73531479]
["bitfinex-derivatives","SOLF0:USTF0",1726743523061,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743523259,11.08,138.63,138.62,6.73528631]
["bitfinex-derivatives","SOLF0:USTF0",1726743526455,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743526958,11.08,138.63,138.62,6.73531549]
["bitfinex-derivatives","SOLF0:USTF0",1726743528158,14.6858,138.63,138.62,6.73531549]
["bitfinex-derivatives","SOLF0:USTF0",1726743529654,14.6858,138.63,138.62,6.73531564]
["bitfinex-derivatives","SOLF0:USTF0",1726743532753,14.6858,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743532963,14.6858,138.63,138.62,6.73527771]
["bitfinex-derivatives","SOLF0:USTF0",1726743536066,14.6858,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743536269,14.6858,138.63,138.62,6.73531279]
["bitfinex-derivatives","SOLF0:USTF0",1726743538566,11.08,138.63,138.62,6.73531279]
["bitfinex-derivatives","SOLF0:USTF0",1726743539570,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743539571,3.6058,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743539769,14.6858,138.63,138.62,6.73531635]
["bitfinex-derivatives","SOLF0:USTF0",1726743540570,11.08,138.64,138.62,6.73531635]
["bitfinex-derivatives","SOLF0:USTF0",1726743540774,11.08,138.64,138.63,6.73531635]
["bitfinex-derivatives","SOLF0:USTF0",1726743541772,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743541973,3.6054,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743541974,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743542168,11.08,138.63,138.62,10.34121427]
["bitfinex-derivatives","SOLF0:USTF0",1726743545373,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743545771,11.08,138.63,138.62,10.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1726743548272,11.08,138.63,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743548472,11.08,138.63,138.62,10.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1726743551174,11.08,138.63,138.62,6.73531394]
["bitfinex-derivatives","SOLF0:USTF0",1726743551477,14.6858,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743551680,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743551883,11.08,138.63,138.62,6.73531075]
["bitfinex-derivatives","SOLF0:USTF0",1726743553670,11.08,138.63,138.62,10.34131075]
["bitfinex-derivatives","SOLF0:USTF0",1726743553880,11.08,138.63,138.62,6.73531075]
["bitfinex-derivatives","SOLF0:USTF0",1726743554880,11.08,138.63,138.62,6.73527684]
["bitfinex-derivatives","SOLF0:USTF0",1726743555375,11.08,138.63,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743555574,11.08,138.63,138.62,6.73530995]
["bitfinex-derivatives","SOLF0:USTF0",1726743555976,3.6057,138.64,138.62,6.73530995]
["bitfinex-derivatives","SOLF0:USTF0",1726743556175,3.6057,138.64,138.63,6.73530995]
["bitfinex-derivatives","SOLF0:USTF0",1726743556376,14.6857,138.64,138.63,6.73530995]
["bitfinex-derivatives","SOLF0:USTF0",1726743557674,3.6054,138.65,138.63,6.73530995]
["bitfinex-derivatives","SOLF0:USTF0",1726743557878,11.08,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743558280,11.08,138.64,138.63,6.73531386]
["bitfinex-derivatives","SOLF0:USTF0",1726743559984,3.6054,138.65,138.63,6.73531386]
["bitfinex-derivatives","SOLF0:USTF0",1726743560183,11.08,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743560377,11.08,138.64,138.63,6.73504714]
["bitfinex-derivatives","SOLF0:USTF0",1726743561785,11.08,138.65,138.63,10.34084714]
["bitfinex-derivatives","SOLF0:USTF0",1726743561978,11.08,138.65,138.64,6.73504714]
["bitfinex-derivatives","SOLF0:USTF0",1726743562585,11.08,138.65,138.64,10.34054714]
["bitfinex-derivatives","SOLF0:USTF0",1726743562882,3.6048,138.67,138.64,10.34054714]
["bitfinex-derivatives","SOLF0:USTF0",1726743562883,11.08,138.66,138.64,6.73504714]
["bitfinex-derivatives","SOLF0:USTF0",1726743563082,11.08,138.66,138.65,6.73504714]
["bitfinex-derivatives","SOLF0:USTF0",1726743563678,11.08,138.66,138.65,10.34024714]
["bitfinex-derivatives","SOLF0:USTF0",1726743563883,11.08,138.66,138.65,6.73504714]
["bitfinex-derivatives","SOLF0:USTF0",1726743564778,11.08,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726743564973,11.08,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743564974,14.7522496,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743565182,3.6722496,138.68,138.64,17.81424369]
["bitfinex-derivatives","SOLF0:USTF0",1726743565480,11.08,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743565680,3.57401587,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743565885,3.57401587,138.68,138.67,10.33819869]
["bitfinex-derivatives","SOLF0:USTF0",1726743566386,11.08,138.69,138.67,10.33819869]
["bitfinex-derivatives","SOLF0:USTF0",1726743566588,11.08,138.69,138.68,6.73349869]
["bitfinex-derivatives","SOLF0:USTF0",1726743566888,14.63922634,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743567682,18.24352634,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743570690,18.24352634,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743570691,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743571082,14.6845,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743571282,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743574493,7.16362634,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743574692,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743576690,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743580801,7.16352634,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743581007,11.08,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743581206,14.66514347,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743587909,3.58514347,138.67,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743588614,3.58514347,138.67,138.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726743588615,14.685,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743588909,18.32414171,138.67,138.63,6.73411802]
["bitfinex-derivatives","SOLF0:USTF0",1726743589112,14.71914171,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743591305,11.08,138.66,138.59,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726743591513,11.08,138.64,138.6,17.81450707]
["bitfinex-derivatives","SOLF0:USTF0",1726743591808,11.08,138.64,138.61,6.73447379]
["bitfinex-derivatives","SOLF0:USTF0",1726743592109,11.08,138.64,138.62,6.73447379]
["bitfinex-derivatives","SOLF0:USTF0",1726743592309,11.08,138.64,138.63,6.73447379]
["bitfinex-derivatives","SOLF0:USTF0",1726743592506,11.08,138.64,138.59,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726743592711,11.08,138.64,138.6,17.81450708]
["bitfinex-derivatives","SOLF0:USTF0",1726743592908,11.08,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743593308,11.08,138.64,138.63,10.3401562]
["bitfinex-derivatives","SOLF0:USTF0",1726743594113,11.08,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726743594313,11.08,138.64,138.63,10.34011766]
["bitfinex-derivatives","SOLF0:USTF0",1726743594715,11.08,138.64,138.63,10.34015094]
["bitfinex-derivatives","SOLF0:USTF0",1726743595010,3.6046,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743595213,11.08,138.66,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743598820,11.08,138.66,138.65,10.33865071]
["bitfinex-derivatives","SOLF0:USTF0",1726743599520,14.64581866,138.67,138.65,10.33865071]
["bitfinex-derivatives","SOLF0:USTF0",1726743599720,11.08,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743599919,2.9207,138.73,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743600222,11.08,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743600419,3.58576282,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743600614,3.58576282,138.67,138.6,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726743600615,14.66576282,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726743601617,2.9207,138.73,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743601818,11.08,138.68,138.64,17.81329562]
["bitfinex-derivatives","SOLF0:USTF0",1726743602017,11.08,138.68,138.65,6.73329562]
["bitfinex-derivatives","SOLF0:USTF0",1726743602220,11.08,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743602623,14.6845,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743603116,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743604520,11.08,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743604723,11.08,138.69,138.6,6.54830277]
["bitfinex-derivatives","SOLF0:USTF0",1726743604921,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743605116,11.08,138.7,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743606518,11.08,138.69,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743606719,11.08,138.68,138.6,6.54830277]
["bitfinex-derivatives","SOLF0:USTF0",1726743607028,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743607215,11.08,138.67,138.64,6.73302295]
["bitfinex-derivatives","SOLF0:USTF0",1726743607421,11.08,138.67,138.65,6.73302295]
["bitfinex-derivatives","SOLF0:USTF0",1726743607623,11.08,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743607823,11.08,138.67,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743609821,11.08,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743610021,14.62062775,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743610425,2.9207,138.73,138.67,17.81267029]
["bitfinex-derivatives","SOLF0:USTF0",1726743610723,2.9207,138.73,138.6,6.54830277]
["bitfinex-derivatives","SOLF0:USTF0",1726743610724,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743610925,11.08,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726743614628,3.6024,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743614924,14.6824,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743616025,11.08,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743616521,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743616522,14.6822,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743617723,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743617928,14.6822,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726743618324,7.1984,138.89,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743618525,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743618728,3.60207745,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743619434,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743619832,3.6015,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726743620431,1.476,138.85,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726743620731,11.08,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726743621035,14.6807,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726743622336,1.476,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743622337,5.0762,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743622528,12.556,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743623924,16.1562,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726743626730,14.6805,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726743626934,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743627234,11.08,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743628126,11.08,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743628337,14.6808,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743631339,14.6808,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743631536,14.6808,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726743634139,14.6808,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743634934,3.6009,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743635141,11.08,138.8,138.75,106.9472847]
["bitfinex-derivatives","SOLF0:USTF0",1726743635339,11.08,138.78,138.67,3.56978716]
["bitfinex-derivatives","SOLF0:USTF0",1726743635642,14.7220565,138.78,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726743635935,11.08,138.76,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726743637137,3.6023,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726743637337,14.6823,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726743637635,11.08,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726743637830,14.682,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726743638031,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743638235,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743639339,14.6814,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743639733,11.08,138.79,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743640037,11.08,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726743640238,1.476,138.85,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743640439,11.08,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726743640640,14.6807,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726743641643,14.6807,138.83,138.8,3.54738312]
["bitfinex-derivatives","SOLF0:USTF0",1726743642540,11.08,138.82,138.8,3.54738312]
["bitfinex-derivatives","SOLF0:USTF0",1726743643634,11.08,138.81,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726743643941,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743644142,14.681,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726743647143,11.08,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726743647345,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743647848,14.6812,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743650146,3.6012,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743652140,14.6809,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743652541,1.476,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743652542,12.556,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743652745,3.6008,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743653154,3.6008,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743653344,3.6008,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743656149,3.6007,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743656651,3.6007,138.83,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726743658548,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743658549,3.601,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743658950,3.601,138.82,138.74,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726743659254,1.476,138.85,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743659255,14.6811,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743660448,3.6014,138.8,138.74,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726743660650,14.6814,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743661049,14.6814,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726743661549,14.6818,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743661752,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743662055,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743662558,14.6815,138.8,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726743662954,3.6015,138.8,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726743664355,3.6015,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743667055,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743667056,3.6012,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726743667250,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743667758,3.6006,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743668656,3.6006,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726743668853,11.08,138.82,138.75,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726743669054,11.08,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743670755,14.6814,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726743672557,3.6014,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726743675166,3.6014,138.8,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726743677770,3.6014,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743680369,3.6012,138.81,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726743680668,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743681170,3.601,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726743681773,3.6011,138.81,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726743686678,3.601,138.82,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726743686875,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743687069,3.6006,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743688576,3.6008,138.82,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743690777,3.6007,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743693582,3.6007,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743697579,3.6009,138.82,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726743706088,3.6011,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743706294,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743706894,3.601,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743707694,3.601,138.82,138.8,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726743712603,11.08,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743712908,11.08,138.83,138.8,6.72734854]
["bitfinex-derivatives","SOLF0:USTF0",1726743713108,11.08,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726743713405,3.6012,138.81,138.78,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726743713600,3.6012,138.81,138.8,6.72734948]
["bitfinex-derivatives","SOLF0:USTF0",1726743713801,3.6012,138.81,138.79,6.72734948]
["bitfinex-derivatives","SOLF0:USTF0",1726743714002,3.6012,138.81,138.8,6.72734948]
["bitfinex-derivatives","SOLF0:USTF0",1726743717311,3.6012,138.81,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726743717510,3.6012,138.81,138.8,6.72763079]
["bitfinex-derivatives","SOLF0:USTF0",1726743717905,3.6015,138.8,138.74,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726743718111,3.6015,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743718308,3.6015,138.8,138.78,6.7278686]
["bitfinex-derivatives","SOLF0:USTF0",1726743718511,3.6015,138.8,138.79,6.7278686]
["bitfinex-derivatives","SOLF0:USTF0",1726743718911,3.6015,138.8,138.77,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1726743719113,3.6015,138.8,138.78,6.72817024]
["bitfinex-derivatives","SOLF0:USTF0",1726743719308,3.6015,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743719514,3.6015,138.8,138.79,6.72816431]
["bitfinex-derivatives","SOLF0:USTF0",1726743719810,3.6015,138.8,138.79,6.72820001]
["bitfinex-derivatives","SOLF0:USTF0",1726743720416,3.6012,138.81,138.79,17.80820001]
["bitfinex-derivatives","SOLF0:USTF0",1726743720721,3.6012,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743721014,3.6012,138.81,138.8,6.72741689]
["bitfinex-derivatives","SOLF0:USTF0",1726743721213,3.6012,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743721417,3.6012,138.81,138.8,6.72749454]
["bitfinex-derivatives","SOLF0:USTF0",1726743723517,3.6012,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743723518,3.6012,138.81,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726743723719,3.6012,138.81,138.8,6.72760031]
["bitfinex-derivatives","SOLF0:USTF0",1726743724621,3.6012,138.81,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726743725017,3.6012,138.81,138.8,6.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1726743726021,3.6012,138.81,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726743726823,1.4883,138.84,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726743727219,3.6007,138.83,138.81,6.72691847]
["bitfinex-derivatives","SOLF0:USTF0",1726743727426,3.6007,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743727918,3.6007,138.83,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726743731719,3.6007,138.83,138.81,10.32801696]
["bitfinex-derivatives","SOLF0:USTF0",1726743732026,3.6004,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743735020,3.6006,138.83,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743743640,3.6,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726743743838,3.6,138.86,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743744143,12.5106,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743744337,3.6,138.86,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743744537,3.66477428,138.87,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743745837,3.6001,138.85,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743749348,3.5999,138.86,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743754149,3.5999,138.86,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726743760546,3.5998,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743764551,3.5998,138.86,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743771957,3.5997,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743772351,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743772950,3.5997,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743775357,3.5998,138.86,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743780858,3.5997,138.87,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743783860,3.5998,138.86,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743784362,3.6001,138.85,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743786756,11.08,138.86,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726743786958,11.08,138.86,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726743787265,11.08,138.86,138.82,6.74409826]
["bitfinex-derivatives","SOLF0:USTF0",1726743787458,3.6005,138.84,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743788259,11.08,138.84,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726743788466,11.08,138.84,138.8,17.82432632]
["bitfinex-derivatives","SOLF0:USTF0",1726743788669,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743788965,3.601,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743789262,3.601,138.82,138.79,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726743789460,3.601,138.82,138.8,6.74483881]
["bitfinex-derivatives","SOLF0:USTF0",1726743789664,3.601,138.82,138.79,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726743789864,3.601,138.82,138.8,6.74493359]
["bitfinex-derivatives","SOLF0:USTF0",1726743790066,3.601,138.82,138.79,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726743790366,3.601,138.82,138.8,6.74493359]
["bitfinex-derivatives","SOLF0:USTF0",1726743790560,3.601,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743792562,3.601,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726743792761,3.601,138.82,138.8,17.82505086]
["bitfinex-derivatives","SOLF0:USTF0",1726743792962,3.601,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743804965,3.6011,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726743805165,3.6011,138.81,138.8,17.82508457]
["bitfinex-derivatives","SOLF0:USTF0",1726743805567,11.08,138.84,138.8,17.82508457]
["bitfinex-derivatives","SOLF0:USTF0",1726743805770,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743806365,3.601,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743806965,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743807366,3.6011,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743807566,3.6011,138.81,138.8,17.82505776]
["bitfinex-derivatives","SOLF0:USTF0",1726743807861,3.6011,138.81,138.8,6.74505776]
["bitfinex-derivatives","SOLF0:USTF0",1726743808761,3.6011,138.81,138.78,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726743808966,3.6011,138.81,138.79,6.74517003]
["bitfinex-derivatives","SOLF0:USTF0",1726743809171,3.6011,138.81,138.78,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726743809366,3.6011,138.81,138.79,6.74517004]
["bitfinex-derivatives","SOLF0:USTF0",1726743809561,3.6014,138.8,138.78,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726743809765,3.6014,138.8,138.79,6.74516653]
["bitfinex-derivatives","SOLF0:USTF0",1726743809968,3.6014,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743810163,3.6014,138.8,138.79,6.74536576]
["bitfinex-derivatives","SOLF0:USTF0",1726743812073,3.6014,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743812261,3.6014,138.8,138.79,6.74544792]
["bitfinex-derivatives","SOLF0:USTF0",1726743812462,3.6014,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726743814478,3.6014,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726743814681,3.6016,138.79,138.78,6.74545393]
["bitfinex-derivatives","SOLF0:USTF0",1726743814877,11.08,138.79,138.65,112.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726743815075,11.08,138.79,138.74,17.82638439]
["bitfinex-derivatives","SOLF0:USTF0",1726743815379,3.6023,138.77,138.75,10.34888439]
["bitfinex-derivatives","SOLF0:USTF0",1726743815582,5.09099715,138.8,138.76,6.74638439]
["bitfinex-derivatives","SOLF0:USTF0",1726743815877,11.08,138.77,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743816081,2.8516,138.79,138.72,6.74738211]
["bitfinex-derivatives","SOLF0:USTF0",1726743816279,11.08,138.76,138.73,17.82738211]
["bitfinex-derivatives","SOLF0:USTF0",1726743816482,3.6029,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743816779,11.08,138.76,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743817177,11.08,138.76,138.73,6.74732539]
["bitfinex-derivatives","SOLF0:USTF0",1726743817381,3.6031,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743822277,3.6032,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743823174,2.8516,138.79,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743823379,2.8516,138.79,138.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726743823380,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743823778,3.6039,138.71,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726743823978,11.08,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726743824178,11.08,138.72,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726743824375,3.6037,138.71,138.68,14.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726743824577,3.6037,138.71,138.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726743824578,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743824980,3.604,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743825179,3.604,138.7,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726743825884,3.6044,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743828783,14.6841,138.7,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726743830185,3.6038,138.71,138.68,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726743832879,3.604,138.7,138.68,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726743833276,3.604,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743833475,3.604,138.7,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726743833885,11.08,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726743834093,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743834277,14.66426561,138.71,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743834675,3.6043,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743836287,3.6043,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743838085,3.6043,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743838390,3.6043,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743838987,3.6043,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743842189,3.6043,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743842389,3.6043,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743843187,3.6043,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743843385,3.6041,138.7,138.67,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726743844996,3.67576008,138.72,138.63,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726743845189,7.2043,138.77,138.63,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726743845190,3.6043,138.69,138.63,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726743845387,11.08,138.68,138.63,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726743845593,11.08,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743846699,11.08,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743848505,5.04693972,138.71,138.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726743848506,11.08,138.66,138.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726743848699,5.04693972,138.71,138.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726743848700,2.8928,138.7,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743848896,14.6849,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743849303,14.6849,138.67,138.63,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726743850404,2.8928,138.7,138.61,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726743850702,5.04693972,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743850703,12.4995,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743851499,3.6041,138.7,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726743851899,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743852103,3.6038,138.71,138.68,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726743852706,14.6836,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743852905,11.08,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743853312,14.6835,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743853508,1.4869,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726743853509,11.08,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726743853709,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743854010,11.08,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726743854011,3.6033,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726743854510,3.6033,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743854711,3.6033,138.73,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726743855705,1.4869,138.75,138.66,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726743855912,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743856309,14.6833,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743857208,14.6833,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743857404,3.6035,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743857810,3.6035,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743859106,14.6835,138.72,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743859412,1.4869,138.75,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743859413,14.6833,138.73,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726743860216,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743860416,11.08,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743860622,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743861511,11.08,138.71,138.66,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726743861812,11.08,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743862017,11.08,138.7,138.66,12.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726743862219,14.684,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743862907,14.684,138.7,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743862908,3.6043,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743863416,14.6843,138.69,138.66,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726743863616,14.6843,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743864113,14.6843,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743864315,11.08,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743864517,3.55742455,138.73,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743864809,11.08,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743865518,14.6835,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743866518,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743866714,14.6835,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743867509,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743869422,14.6832,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726743875625,3.6037,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743879824,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743880028,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743880225,11.08,138.71,138.67,6.74965429]
["bitfinex-derivatives","SOLF0:USTF0",1726743880421,1.4869,138.75,138.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726743880422,3.6047,138.67,138.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726743880627,3.6047,138.67,138.63,6.75045446]
["bitfinex-derivatives","SOLF0:USTF0",1726743880825,3.6047,138.67,138.64,6.75045446]
["bitfinex-derivatives","SOLF0:USTF0",1726743881026,3.6047,138.67,138.65,6.75045446]
["bitfinex-derivatives","SOLF0:USTF0",1726743881329,14.6847,138.67,138.66,6.75047222]
["bitfinex-derivatives","SOLF0:USTF0",1726743881529,14.6847,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743881729,14.6847,138.67,138.65,6.75060714]
["bitfinex-derivatives","SOLF0:USTF0",1726743881932,14.6847,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743882129,14.6847,138.67,138.65,6.75086148]
["bitfinex-derivatives","SOLF0:USTF0",1726743882329,3.605,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726743882525,14.685,138.66,138.65,6.75104854]
["bitfinex-derivatives","SOLF0:USTF0",1726743882832,14.685,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743882833,3.6054,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743883129,3.6054,138.65,138.62,10.35745374]
["bitfinex-derivatives","SOLF0:USTF0",1726743883334,3.6054,138.65,138.63,6.75155374]
["bitfinex-derivatives","SOLF0:USTF0",1726743883522,3.6054,138.65,138.64,6.75155374]
["bitfinex-derivatives","SOLF0:USTF0",1726743883726,3.6054,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743883926,3.6054,138.65,138.63,6.75179907]
["bitfinex-derivatives","SOLF0:USTF0",1726743884126,3.6054,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743884330,3.6054,138.65,138.63,6.75179907]
["bitfinex-derivatives","SOLF0:USTF0",1726743884529,3.6054,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743884725,3.6054,138.65,138.64,6.75180303]
["bitfinex-derivatives","SOLF0:USTF0",1726743885037,3.6055,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743885233,11.08,138.63,138.62,6.75180396]
["bitfinex-derivatives","SOLF0:USTF0",1726743885737,14.6858,138.63,138.62,6.75180396]
["bitfinex-derivatives","SOLF0:USTF0",1726743886228,14.6856,138.64,138.62,6.75180396]
["bitfinex-derivatives","SOLF0:USTF0",1726743886435,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743886635,14.6856,138.64,138.62,6.75238895]
["bitfinex-derivatives","SOLF0:USTF0",1726743886834,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743887033,14.6856,138.64,138.62,6.75240345]
["bitfinex-derivatives","SOLF0:USTF0",1726743887237,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743887443,14.6856,138.64,138.62,6.75243673]
["bitfinex-derivatives","SOLF0:USTF0",1726743887635,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743888140,14.6856,138.64,138.62,6.75244253]
["bitfinex-derivatives","SOLF0:USTF0",1726743888338,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743890336,1.3536,138.69,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743890337,3.6053,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743890540,11.08,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726743891534,14.6856,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743891838,11.08,138.64,138.62,6.75225688]
["bitfinex-derivatives","SOLF0:USTF0",1726743892039,14.6856,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743892242,14.6856,138.64,138.61,10.35856168]
["bitfinex-derivatives","SOLF0:USTF0",1726743892435,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743897939,14.6858,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743898937,11.08,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743899937,14.6856,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726743900836,1.3536,138.69,138.56,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726743901039,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743901438,11.08,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726743901740,11.08,138.61,138.59,6.75251243]
["bitfinex-derivatives","SOLF0:USTF0",1726743901940,11.08,138.61,138.6,6.7526134]
["bitfinex-derivatives","SOLF0:USTF0",1726743902146,1.3536,138.69,138.6,6.7526134]
["bitfinex-derivatives","SOLF0:USTF0",1726743902339,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743902542,14.6857,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743902738,11.08,138.64,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743903744,3.6058,138.63,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726743904040,11.08,138.64,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726743904247,11.08,138.65,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726743904444,14.6855,138.65,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726743905741,14.6856,138.64,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726743906148,11.08,138.64,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726743907546,14.6855,138.65,138.61,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726743908545,14.6855,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726743908751,14.6851,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743909053,11.08,138.63,138.56,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726743909248,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743909447,11.08,138.63,138.59,6.75252058]
["bitfinex-derivatives","SOLF0:USTF0",1726743909647,14.6858,138.63,138.6,10.35892058]
["bitfinex-derivatives","SOLF0:USTF0",1726743909952,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743910549,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743910745,11.08,138.63,138.59,6.7526055]
["bitfinex-derivatives","SOLF0:USTF0",1726743910950,11.08,138.64,138.6,6.7526055]
["bitfinex-derivatives","SOLF0:USTF0",1726743911152,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743911452,3.6058,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743911752,11.08,138.62,138.59,6.75261821]
["bitfinex-derivatives","SOLF0:USTF0",1726743911948,11.08,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726743913252,14.6861,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726743914754,14.6861,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726743916258,11.08,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726743916951,3.6059,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726743917146,14.6859,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726743918957,14.6856,138.64,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726743919960,1.3536,138.69,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743920154,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743920453,1.3536,138.69,138.63,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726743920759,1.3536,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743921452,4.9579,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743921650,4.9579,138.69,138.66,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726743921853,13.8686,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743921854,2.7886,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743922153,1.4167,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743922453,1.4167,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726743922956,3.6035,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726743923252,3.6035,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743923654,3.6035,138.72,138.68,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726743924055,3.6035,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743924447,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743925359,11.08,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743925360,3.6033,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743926756,3.603,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743926956,12.5545,138.75,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743927862,3.6032,138.73,138.7,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726743932452,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743933055,3.6032,138.73,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726743935367,14.683,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726743936058,5.0772,138.75,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726743936767,3.6029,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743937265,5.0773,138.75,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743939161,3.6029,138.74,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743939369,1.4745,138.75,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743939764,5.0773,138.75,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743940365,3.6029,138.74,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743940968,5.0773,138.75,138.72,14.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726743941171,5.0773,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726743941369,5.0773,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743941766,5.0773,138.75,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726743948173,12.5545,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726743948375,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743948877,11.08,138.74,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726743948878,3.6032,138.73,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726743950678,3.6032,138.73,138.66,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726743950679,11.08,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743950874,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743951081,14.6844,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743951280,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743951481,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743952478,11.08,138.68,138.63,17.83038368]
["bitfinex-derivatives","SOLF0:USTF0",1726743952779,14.6845,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726743953280,3.6043,138.69,138.66,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726743953787,1.4407,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743953972,16.1248,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726743957785,3.6044,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743958087,14.6844,138.69,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726743959980,11.08,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743960778,3.6048,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743961086,11.08,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743961476,14.6846,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726743961779,3.6046,138.68,138.65,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726743962387,3.6043,138.69,138.66,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1726743962585,12.5207,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743962586,1.4407,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743962785,11.08,138.71,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726743962979,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743963386,3.604,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743964083,3.604,138.7,138.67,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726743968288,3.6042,138.69,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726743969390,3.6042,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743970290,14.6841,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743971090,3.6043,138.69,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743978492,11.08,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743978493,14.6841,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743985300,3.6041,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743985501,14.6841,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743988308,14.6841,138.7,138.68,6.7497684]
["bitfinex-derivatives","SOLF0:USTF0",1726743988502,14.6841,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726743988713,14.6841,138.7,138.68,6.7497684]
["bitfinex-derivatives","SOLF0:USTF0",1726743989007,1.4951,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743989203,1.4951,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743989408,5.0982,138.74,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726743989913,3.6032,138.73,138.71,14.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726743990309,3.6032,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743990506,3.6032,138.73,138.7,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726743993307,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743993506,3.6035,138.72,138.7,6.7489551]
["bitfinex-derivatives","SOLF0:USTF0",1726743993703,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743994212,3.6035,138.72,138.7,6.74898834]
["bitfinex-derivatives","SOLF0:USTF0",1726743994401,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743994606,3.6035,138.72,138.7,6.74894926]
["bitfinex-derivatives","SOLF0:USTF0",1726743994808,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743995010,3.6035,138.72,138.7,10.35284925]
["bitfinex-derivatives","SOLF0:USTF0",1726743995309,3.6035,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726743996409,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743996609,3.6035,138.72,138.7,6.74900689]
["bitfinex-derivatives","SOLF0:USTF0",1726743996807,3.6035,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726743997009,3.6037,138.71,138.7,6.7490069]
["bitfinex-derivatives","SOLF0:USTF0",1726743997302,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726743997502,3.604,138.7,138.67,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726743997910,3.604,138.7,138.68,6.74949644]
["bitfinex-derivatives","SOLF0:USTF0",1726743998208,3.604,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726743998809,3.51567466,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744001514,3.51567466,138.7,138.69,6.88517262]
["bitfinex-derivatives","SOLF0:USTF0",1726744001715,3.51567466,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744003119,3.6038,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744003416,14.6838,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744005714,3.604,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744006622,14.6838,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744006919,11.08,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744008224,14.6837,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744009018,14.6835,138.72,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744009918,14.6835,138.72,138.7,6.74942014]
["bitfinex-derivatives","SOLF0:USTF0",1726744010224,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744010422,14.6835,138.72,138.7,6.74941533]
["bitfinex-derivatives","SOLF0:USTF0",1726744010623,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744010823,14.6835,138.72,138.7,6.74941533]
["bitfinex-derivatives","SOLF0:USTF0",1726744011025,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744011218,14.6835,138.72,138.7,6.74937145]
["bitfinex-derivatives","SOLF0:USTF0",1726744011415,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744011624,14.6835,138.72,138.7,6.74937118]
["bitfinex-derivatives","SOLF0:USTF0",1726744011823,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744012025,14.6835,138.72,138.7,6.74937042]
["bitfinex-derivatives","SOLF0:USTF0",1726744012221,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744012420,14.6835,138.72,138.7,6.74937042]
["bitfinex-derivatives","SOLF0:USTF0",1726744012620,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744012819,14.6835,138.72,138.7,6.74936928]
["bitfinex-derivatives","SOLF0:USTF0",1726744013024,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744013426,14.6835,138.72,138.7,6.74936524]
["bitfinex-derivatives","SOLF0:USTF0",1726744013627,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744014417,14.6835,138.72,138.7,6.74936637]
["bitfinex-derivatives","SOLF0:USTF0",1726744014623,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744014917,14.6835,138.72,138.7,6.74936561]
["bitfinex-derivatives","SOLF0:USTF0",1726744015122,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744015322,14.6835,138.72,138.7,6.74936561]
["bitfinex-derivatives","SOLF0:USTF0",1726744015524,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744015727,14.6835,138.72,138.7,6.74936561]
["bitfinex-derivatives","SOLF0:USTF0",1726744015915,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744016121,14.6835,138.72,138.7,6.74936561]
["bitfinex-derivatives","SOLF0:USTF0",1726744016316,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744016528,14.6835,138.72,138.7,6.74936561]
["bitfinex-derivatives","SOLF0:USTF0",1726744016724,14.6835,138.72,138.69,3.73969737]
["bitfinex-derivatives","SOLF0:USTF0",1726744017322,14.6835,138.72,138.7,6.74937579]
["bitfinex-derivatives","SOLF0:USTF0",1726744017522,14.6835,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744018329,11.08,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744018620,14.6833,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744019426,3.6034,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744022923,3.6034,138.72,138.71,6.74906107]
["bitfinex-derivatives","SOLF0:USTF0",1726744023819,3.6034,138.72,138.71,13.49809579]
["bitfinex-derivatives","SOLF0:USTF0",1726744024830,3.6034,138.72,138.71,6.74906107]
["bitfinex-derivatives","SOLF0:USTF0",1726744025030,3.6034,138.72,138.71,13.49830669]
["bitfinex-derivatives","SOLF0:USTF0",1726744025526,3.6034,138.72,138.71,6.74924562]
["bitfinex-derivatives","SOLF0:USTF0",1726744026030,3.6034,138.72,138.71,6.74929989]
["bitfinex-derivatives","SOLF0:USTF0",1726744029335,3.6034,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744029733,3.6034,138.72,138.71,6.74932093]
["bitfinex-derivatives","SOLF0:USTF0",1726744031941,3.6034,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744035737,3.6034,138.72,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744035941,11.08,138.73,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744035942,11.08,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744036439,11.08,138.7,138.69,6.88500928]
["bitfinex-derivatives","SOLF0:USTF0",1726744036638,14.684,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744044445,3.68876804,138.73,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744044446,3.6038,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744044646,11.08,138.73,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744045343,3.6036,138.72,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744046847,3.6037,138.71,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744051448,3.604,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744053046,3.6038,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744053247,11.08,138.72,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744053449,14.6836,138.72,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744053747,1.4951,138.74,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726744053951,1.4951,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744054156,3.6028,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744054446,3.6028,138.75,138.72,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726744054843,14.6828,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744055048,3.6029,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744055244,3.6029,138.74,138.71,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726744057052,3.6029,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744057254,14.6829,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744057855,3.6032,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726744058055,11.08,138.73,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744059248,11.08,138.73,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744059249,3.6035,138.72,138.69,3.73959737]
["bitfinex-derivatives","SOLF0:USTF0",1726744059861,3.6037,138.71,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744060257,11.08,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744061256,14.684,138.7,138.69,0.13549737]
["bitfinex-derivatives","SOLF0:USTF0",1726744078476,14.684,138.7,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744078477,3.6045,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744078667,14.6845,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744081879,3.6045,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744082074,11.08,138.69,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744082978,14.6845,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744084277,3.6045,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744084474,3.6043,138.69,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744084671,11.08,138.69,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744086370,11.08,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744086775,14.6845,138.68,138.67,0.15721021]
["bitfinex-derivatives","SOLF0:USTF0",1726744099089,3.6047,138.67,138.66,0.17062504]
["bitfinex-derivatives","SOLF0:USTF0",1726744099289,14.6847,138.67,138.66,0.17062504]
["bitfinex-derivatives","SOLF0:USTF0",1726744103899,3.6053,138.65,138.64,0.13663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744104093,18.30270308,138.65,138.64,0.13663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744104297,14.6853,138.65,138.64,0.13663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744104901,18.29204097,138.65,138.64,0.13663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744105903,14.6853,138.65,138.64,0.13663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744147836,1.477,138.7,138.64,11.21663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744148043,11.08,138.69,138.64,11.21663851]
["bitfinex-derivatives","SOLF0:USTF0",1726744148835,3.6046,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726744150141,3.6047,138.67,138.64,14.82203851]
["bitfinex-derivatives","SOLF0:USTF0",1726744150445,14.6847,138.67,138.64,3.74203851]
["bitfinex-derivatives","SOLF0:USTF0",1726744150945,3.6047,138.67,138.64,14.82203851]
["bitfinex-derivatives","SOLF0:USTF0",1726744154546,14.6846,138.68,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726744155342,14.6843,138.69,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726744155944,3.6041,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726744156145,2.9075,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744156343,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744156542,3.603,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726744156745,14.683,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726744156940,1.388,138.78,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744157142,3.6028,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744157343,14.6828,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744157555,11.08,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744158456,3.6029,138.74,138.71,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726744159757,3.6032,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744162554,14.6831,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744165156,3.6032,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744165760,3.6032,138.73,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726744166058,14.683,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744166265,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744167267,14.6827,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744168669,14.6827,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744171278,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744171778,14.6823,138.77,138.73,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726744172070,1.388,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744172269,12.468,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744172675,16.0701,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726744173370,14.6821,138.78,138.74,14.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726744175976,14.6821,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726744176175,14.6821,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744176977,14.6821,138.78,138.74,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726744177177,14.6821,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744177382,14.6821,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726744177780,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744178083,11.08,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726744178878,14.682,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726744179279,11.08,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726744180190,14.6822,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726744183281,11.08,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726744183881,14.6825,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726744184879,3.6027,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726744185788,14.6827,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744186886,3.6029,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744187087,11.08,138.73,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726744187792,11.08,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744190091,11.08,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726744190291,14.6832,138.73,138.67,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726744190495,14.6832,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744190687,14.6832,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726744191086,14.6832,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744191994,11.08,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726744192588,14.6829,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726744192988,3.6029,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726744193390,14.6825,138.76,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726744193596,3.6025,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744194099,14.6823,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726744194295,3.6023,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726744195190,3.6023,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744195893,3.602,138.78,138.69,3.67876792]
["bitfinex-derivatives","SOLF0:USTF0",1726744196198,1.4347,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744196997,5.0365,138.79,138.76,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726744197587,5.0365,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726744197787,1.4347,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744198794,5.0365,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726744199786,3.6018,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726744199996,3.6018,138.79,138.76,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726744200192,3.6018,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726744200394,3.6018,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744200799,3.6018,138.79,138.76,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726744202700,3.6018,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726744203100,14.6815,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726744203400,3.6015,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744203790,3.6015,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744203995,3.6015,138.8,138.77,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1726744204892,3.6012,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744205090,3.6012,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744205495,21.09784023,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744206800,16.1089,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744207396,4.9632,138.83,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726744208001,4.9632,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744208394,4.9632,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744209106,4.9632,138.83,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744216009,3.6007,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744217504,3.6007,138.83,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726744222511,3.6007,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744223211,14.6805,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744223509,2.9311,138.86,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726744223708,3.6002,138.85,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726744229511,3.6002,138.85,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744229712,3.5999,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744229909,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744230106,3.5997,138.87,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744230310,4.3457,138.91,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744230516,11.08,138.9,138.85,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726744230914,3.5992,138.89,138.85,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726744231516,3.5993,138.88,138.85,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726744231714,14.6793,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744231912,14.6797,138.87,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744232720,3.5997,138.87,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744233420,3.5994,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744233722,3.5994,138.88,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744234517,14.6792,138.89,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744235214,11.08,138.89,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744235713,11.08,138.9,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744236023,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744236623,11.08,138.9,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744236819,11.08,138.89,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744237028,11.08,138.88,138.8,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726744237322,11.08,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744237916,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744240124,11.08,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744244122,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744246524,11.08,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744246720,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744247028,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744248331,11.08,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744249223,4.3457,138.91,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744249425,11.08,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744250226,11.08,138.89,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744250925,14.66959824,138.88,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744252225,14.66959824,138.88,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744252431,14.66959824,138.88,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744255433,4.3457,138.91,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744255733,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744257031,11.08,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744257227,11.08,138.87,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744257428,11.08,138.87,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744261934,11.08,138.87,138.8,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726744262238,11.08,138.87,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726744264638,11.08,138.87,138.83,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726744265135,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744265831,11.08,138.87,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744267827,11.08,138.87,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744268028,11.08,138.86,138.82,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726744269037,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744269225,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744269432,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744269733,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744270126,11.08,138.84,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744270328,11.08,138.84,138.79,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726744270835,3.52744184,138.85,138.74,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726744270836,11.08,138.81,138.74,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726744271032,2.7858,138.86,138.75,6.8264432]
["bitfinex-derivatives","SOLF0:USTF0",1726744271033,11.08,138.8,138.75,6.8264432]
["bitfinex-derivatives","SOLF0:USTF0",1726744271234,1.3747,138.83,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726744271235,11.08,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726744271433,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744271629,5.01387028,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744271833,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744272044,11.08,138.82,138.77,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1726744273338,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744275045,11.08,138.82,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726744276044,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744277640,16.09387028,138.83,138.78,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726744279535,1.3747,138.83,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726744279736,14.64320149,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744280237,14.64320149,138.85,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726744280439,13.8658,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744280740,17.42210171,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744280941,2.7858,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744281143,13.8658,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744281640,13.8658,138.86,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726744282239,13.8658,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744282436,11.08,138.85,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726744282637,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744282943,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744284642,11.08,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726744285347,11.08,138.82,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726744285539,11.08,138.83,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726744285738,11.08,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744286639,11.08,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744293249,11.08,138.8,138.72,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726744293449,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744294147,14.63836416,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744294550,11.08,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744302759,14.64520994,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744302961,14.64520994,138.8,138.76,14.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726744305156,14.64520994,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744305965,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744308461,11.08,138.81,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726744309569,2.7858,138.86,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744309864,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744311466,2.7858,138.86,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726744311664,11.08,138.83,138.79,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726744312861,2.7858,138.86,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726744313157,11.08,138.85,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744315168,2.7858,138.86,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744315465,11.08,138.84,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744324566,11.08,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726744324873,2.7858,138.86,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744324874,11.08,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744325068,11.08,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744325366,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744325668,11.08,138.82,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726744326966,11.08,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744333275,11.08,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744333276,11.08,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744335873,11.08,138.81,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726744336482,11.08,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744336872,14.69289582,138.86,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744337173,11.08,138.82,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726744337677,14.69289582,138.86,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744337974,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744338172,11.08,138.85,138.8,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726744338769,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744339573,2.7858,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744339782,13.8658,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744340181,13.8658,138.86,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726744340375,2.7858,138.86,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744340984,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744341279,11.08,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744341484,14.70855941,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744345478,11.08,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744346081,14.74233045,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744347390,11.08,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744347580,14.60109744,138.88,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744347785,11.08,138.88,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744348184,14.62246533,138.88,138.83,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726744349792,14.62246533,138.88,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744350389,3.54246533,138.88,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744350589,11.08,138.87,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744351089,3.54246533,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744351389,14.62246533,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744352790,14.62246533,138.88,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744353989,14.62246533,138.88,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744354190,14.62246533,138.88,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744354391,11.08,138.87,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744356488,11.08,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744357493,11.08,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726744358091,6.43226533,138.88,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726744358291,11.08,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726744359689,6.43226533,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744359895,17.51226533,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744364497,11.08,138.85,138.78,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726744364693,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744365098,11.08,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744367703,11.08,138.85,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726744367910,11.08,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726744369497,11.08,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726744369699,11.08,138.86,138.82,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726744378307,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744379107,11.08,138.85,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744379504,11.08,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744380109,11.08,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726744384010,11.08,138.85,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726744385907,11.90662761,138.87,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726744386109,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744386711,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744387001,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744388112,11.08,138.87,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744401622,11.08,138.87,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744402720,2.8898,138.88,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744404125,13.9698,138.88,138.84,14.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726744406026,3.6429113,138.95,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744406226,11.08,138.9,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744406423,14.64572632,138.9,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744408419,26.55341088,138.9,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744408623,14.64572632,138.9,138.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726744409029,11.9085453,138.92,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726744409228,11.08,138.91,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726744409432,11.08,138.9,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726744410126,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744411422,11.9085453,138.93,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744411623,11.08,138.9,138.86,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726744420835,11.91055747,138.93,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744421137,11.08,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744425039,11.08,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744425738,11.08,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744426635,7.98466643,138.94,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744426944,11.08,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744429440,7.98466643,138.94,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744429635,7.98466643,138.94,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744429839,19.06466643,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744430335,15.4161,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744432345,11.08,138.91,138.82,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726744432534,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744433853,11.08,138.91,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744434353,11.08,138.91,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726744435151,11.08,138.91,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744435445,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744436749,11.08,138.9,138.82,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726744437046,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744437442,11.08,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744437653,11.08,138.91,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744438747,4.3361,138.94,138.88,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726744438748,11.08,138.92,138.88,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726744440343,11.08,138.93,138.88,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726744440851,11.08,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744442246,11.08,138.93,138.88,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726744443249,11.08,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744443454,11.08,138.92,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744444654,11.08,138.91,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744444854,11.08,138.91,138.86,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726744445553,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744445754,11.08,138.91,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744447959,4.3361,138.94,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744447960,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744449853,11.08,138.92,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744449854,15.4161,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744450059,4.3361,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744450260,15.4161,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744450463,15.4161,138.94,138.89,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726744452961,11.08,138.93,138.89,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726744453156,11.08,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744453955,11.08,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744454160,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744454564,11.08,138.92,138.87,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726744455465,11.08,138.92,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726744455763,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744456259,11.08,138.9,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744456462,11.08,138.88,138.86,7.16517525]
["bitfinex-derivatives","SOLF0:USTF0",1726744456659,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744456865,11.08,138.88,138.85,7.16570167]
["bitfinex-derivatives","SOLF0:USTF0",1726744457066,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744457259,11.08,138.88,138.85,7.16576543]
["bitfinex-derivatives","SOLF0:USTF0",1726744457459,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744457764,11.08,138.88,138.85,7.16581444]
["bitfinex-derivatives","SOLF0:USTF0",1726744457963,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744458156,11.08,138.88,138.85,7.16591098]
["bitfinex-derivatives","SOLF0:USTF0",1726744458361,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744458557,11.08,138.88,138.85,7.16591098]
["bitfinex-derivatives","SOLF0:USTF0",1726744458864,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744459760,11.08,138.88,138.85,7.16591098]
["bitfinex-derivatives","SOLF0:USTF0",1726744460059,11.08,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744460663,11.08,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744461362,11.08,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744461561,11.08,138.87,138.84,7.16615433]
["bitfinex-derivatives","SOLF0:USTF0",1726744461761,11.08,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744462162,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744462362,11.08,138.85,138.84,7.16615433]
["bitfinex-derivatives","SOLF0:USTF0",1726744462764,11.08,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744462959,11.08,138.85,138.83,7.16658724]
["bitfinex-derivatives","SOLF0:USTF0",1726744463161,11.08,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744464363,11.08,138.86,138.82,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726744472876,11.08,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744473078,11.08,138.87,138.83,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726744475783,11.08,138.86,138.82,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726744478482,11.08,138.86,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726744478679,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744479784,11.08,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744480378,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744481184,11.08,138.85,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744483879,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744484781,11.08,138.85,138.81,14.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726744486588,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744487078,11.08,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726744487283,11.08,138.85,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744497188,11.08,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744497390,11.08,138.85,138.81,14.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726744498985,11.08,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744499185,11.08,138.85,138.81,14.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726744500392,6.38885708,138.88,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744500692,16.08815708,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744500890,16.08815708,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744500891,1.3495,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744501891,12.4295,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744504993,12.4295,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744505188,12.4295,138.88,138.79,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726744505189,11.08,138.85,138.79,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726744505395,1.4496,138.87,138.8,6.61536545]
["bitfinex-derivatives","SOLF0:USTF0",1726744505591,11.08,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726744506096,11.08,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726744510192,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744510193,11.08,138.81,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726744512099,11.08,138.81,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726744512307,12.4679,138.83,138.78,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726744513100,11.08,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726744514501,11.08,138.82,138.77,14.682]
["bitfinex-derivatives","SOLF0:USTF0",1726744515103,11.08,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726744516706,11.08,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726744516905,11.08,138.78,138.71,144.4122619]
["bitfinex-derivatives","SOLF0:USTF0",1726744517216,11.08,138.75,138.71,155.4922619]
["bitfinex-derivatives","SOLF0:USTF0",1726744518308,11.08,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726744520110,3.6022,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726744520311,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744520516,11.08,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744520811,3.6017,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744521016,11.08,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744521307,14.60349733,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744521709,18.20479733,138.81,138.77,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726744522509,5.0673,138.82,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726744522708,3.601,138.82,138.78,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726744524401,1.3886,138.84,138.73,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726744524402,12.4686,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744524609,12.4686,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744524610,1.3886,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744525109,4.9891,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744525510,16.0691,138.84,138.8,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726744527719,14.6808,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744530117,3.6008,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744530612,11.08,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744530816,14.6807,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744532223,3.6009,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744532623,1.3886,138.84,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744532817,11.08,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744533026,14.6808,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744535132,3.6008,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744536033,14.6807,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744540134,3.6009,138.82,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744540440,11.08,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744541340,14.6807,138.83,138.79,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726744543941,11.08,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744545339,14.681,138.82,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726744545843,1.3886,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744546142,11.08,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744546832,14.6806,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726744551243,14.6809,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744551445,11.08,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744554435,3.6009,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744554940,14.6809,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744555141,3.6011,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744556639,14.681,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726744559749,14.681,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726744559943,3.6007,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744560247,3.6007,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744562051,16.069,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744562238,2.7365,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744562440,3.58399156,138.88,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744562643,12.4479,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744563141,12.4479,138.9,138.78,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726744563142,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744563543,11.08,138.88,138.84,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726744563851,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744564348,14.6792,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744564548,1.3679,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744564747,2.8082,138.94,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744564945,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744565250,11.08,138.92,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744565747,11.08,138.92,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744565945,4.1761,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744566143,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744566751,11.08,138.93,138.89,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726744567044,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744567248,21.61,139.05,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744567449,11.08,138.95,138.9,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726744567653,14.63466035,138.95,138.9,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726744567849,14.63466035,138.95,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726744568055,3.597,138.97,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726744568254,14.66311492,138.97,138.86,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726744568449,14.66311492,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744568647,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744569053,11.08,138.97,138.93,14.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726744569243,7.1385937,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744569244,3.5416937,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744569445,14.6216937,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744570147,14.6767,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744570455,14.6767,138.98,138.93,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726744570958,11.08,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726744571153,11.08,138.94,138.86,145.59949295]
["bitfinex-derivatives","SOLF0:USTF0",1726744571154,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744571352,11.08,138.95,138.91,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726744571557,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744571851,5.04446679,138.99,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744572156,11.08,138.96,138.92,14.678]
["bitfinex-derivatives","SOLF0:USTF0",1726744572458,5.04446679,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726744572655,5.04446679,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744572957,14.6767,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726744575151,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744575352,11.08,138.95,138.86,145.59949295]
["bitfinex-derivatives","SOLF0:USTF0",1726744575655,11.08,138.95,138.91,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726744575863,11.08,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744576549,11.08,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744576757,14.6775,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744577251,14.6775,138.95,138.91,14.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726744577651,11.08,138.93,138.86,145.59949295]
["bitfinex-derivatives","SOLF0:USTF0",1726744577854,11.08,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744578056,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744578555,3.5979,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744578556,14.6779,138.94,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744578852,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744579260,11.08,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726744579556,14.6777,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744580159,14.6777,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744581661,14.678,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744582255,11.08,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744582656,11.08,138.92,138.86,144.25029295]
["bitfinex-derivatives","SOLF0:USTF0",1726744582855,5.04446679,138.99,138.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726744582856,11.08,138.89,138.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726744583158,14.679,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744583361,11.08,138.9,138.8,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726744583564,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744583860,14.6783,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744584869,11.08,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744585763,14.6783,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744587967,11.08,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744588460,14.6779,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744589257,5.04446679,138.99,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744589460,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744589855,11.08,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726744590566,11.08,138.94,138.9,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726744591259,11.08,138.92,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744591454,11.08,138.9,138.8,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726744591657,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744591855,14.6789,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744592166,14.6789,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744592568,11.08,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744592764,1.4706,138.93,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744593069,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744593368,11.08,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744594067,11.08,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744594664,11.08,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744595257,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744595258,14.6784,138.92,138.88,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726744596471,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744596671,11.08,138.89,138.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726744596964,11.08,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744597174,11.08,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744597175,14.6791,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744597568,3.5991,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744597874,14.679,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744598265,14.679,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744599066,3.599,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744600174,14.6786,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744600375,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744600771,14.6784,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744600971,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744601472,11.08,138.92,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744601971,12.5506,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744602380,12.5506,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744602568,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744602878,11.08,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726744603273,11.08,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744605079,11.08,138.89,138.77,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726744605272,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744606078,14.6796,138.87,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726744607075,14.6794,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744607472,3.6836169,138.91,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744607676,14.6792,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744608286,14.6792,138.89,138.85,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726744612892,3.5992,138.89,138.85,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726744613094,14.6792,138.89,138.85,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726744614192,14.6792,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744614193,11.08,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744615199,14.679,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744618590,14.6789,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744620294,14.6787,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744620494,1.4706,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744620696,12.5506,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744621702,14.6784,138.92,138.83,3.52076235]
["bitfinex-derivatives","SOLF0:USTF0",1726744621900,14.6784,138.92,138.8,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726744621901,14.6784,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744622402,14.6784,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744625204,14.6784,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744629905,3.5981,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744630211,13.9914,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744630510,12.5728,138.94,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726744631002,2.951,138.98,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744631203,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744632007,14.6772,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744636214,14.6772,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744636409,3.5975,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744637111,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744637307,3.5974,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744640211,3.5975,138.95,138.92,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726744641311,3.5977,138.94,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744641511,3.5977,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744641512,3.5977,138.94,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726744643719,3.5977,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744644705,3.5977,138.94,138.91,14.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726744646519,3.5977,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744646714,14.678,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744647113,14.678,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744647417,14.678,138.93,138.9,10.96578625]
["bitfinex-derivatives","SOLF0:USTF0",1726744647621,14.678,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744650211,3.598,138.93,138.9,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726744650414,3.598,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726744651320,3.598,138.93,138.9,14.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726744651516,3.5985,138.91,138.86,14.73453392]
["bitfinex-derivatives","SOLF0:USTF0",1726744651717,3.5985,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744652521,3.5985,138.91,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744652722,3.5992,138.89,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744652921,14.74760662,138.92,138.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726744653122,14.74760662,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744653123,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744653821,3.5991,138.89,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744655019,3.5989,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744655427,3.5989,138.9,138.88,7.36824208]
["bitfinex-derivatives","SOLF0:USTF0",1726744655623,3.5989,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744655831,3.5989,138.9,138.88,7.36824208]
["bitfinex-derivatives","SOLF0:USTF0",1726744656021,3.5989,138.9,138.87,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726744656222,4.3151,138.98,138.89,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726744656525,11.08,138.93,138.89,14.679]
["bitfinex-derivatives","SOLF0:USTF0",1726744656725,11.08,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744657322,11.08,138.93,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744657525,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744657922,3.5979,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744658429,11.08,138.94,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744658629,11.08,138.94,138.85,23.73787374]
["bitfinex-derivatives","SOLF0:USTF0",1726744658630,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744658825,11.08,138.91,138.88,22.75444899]
["bitfinex-derivatives","SOLF0:USTF0",1726744659030,11.08,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744659425,14.6787,138.91,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744659625,14.6787,138.91,138.88,7.36807097]
["bitfinex-derivatives","SOLF0:USTF0",1726744659820,14.6787,138.91,138.87,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726744660025,14.6787,138.91,138.88,10.96747103]
["bitfinex-derivatives","SOLF0:USTF0",1726744660227,14.6787,138.91,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726744660426,3.5989,138.9,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744660629,11.08,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744660825,11.08,138.91,138.88,7.36822494]
["bitfinex-derivatives","SOLF0:USTF0",1726744661029,14.6786,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744661329,11.08,138.9,138.83,9.00232637]
["bitfinex-derivatives","SOLF0:USTF0",1726744661535,3.5992,138.89,138.84,33.89402012]
["bitfinex-derivatives","SOLF0:USTF0",1726744661734,3.5992,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744662029,3.5992,138.89,138.87,7.36826524]
["bitfinex-derivatives","SOLF0:USTF0",1726744662232,3.5992,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744662439,3.5992,138.89,138.87,7.36835395]
["bitfinex-derivatives","SOLF0:USTF0",1726744662637,3.5992,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744662942,11.08,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744663240,11.08,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744663433,14.68,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726744663637,14.68,138.86,138.84,7.36961089]
["bitfinex-derivatives","SOLF0:USTF0",1726744663831,14.68,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726744664136,14.68,138.86,138.84,7.36965987]
["bitfinex-derivatives","SOLF0:USTF0",1726744664336,14.68,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726744667537,14.68,138.86,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744668541,14.68,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744669741,11.08,138.86,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744670240,3.6001,138.85,138.82,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726744670441,14.6801,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726744670945,14.6801,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726744674241,3.6001,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726744674742,3.5999,138.86,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744675143,3.5999,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744675444,3.5999,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726744675945,11.08,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726744675946,11.08,138.88,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726744677043,14.6797,138.87,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726744677247,11.08,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726744679542,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744679741,3.5994,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744680741,3.5994,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744682747,3.5994,138.88,138.84,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726744682949,1.3904,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744683141,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744683447,11.08,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744683448,14.6789,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744687649,3.5991,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744688042,14.6791,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744688554,14.6793,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744689547,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744689757,11.08,138.87,138.83,7.09162278]
["bitfinex-derivatives","SOLF0:USTF0",1726744690047,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744690253,14.6797,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744695264,3.5997,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726744695557,3.5997,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744696462,3.5997,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744697258,14.6794,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744697465,3.5994,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744697659,3.5994,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744698060,3.5994,138.88,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744698261,3.5992,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744699766,3.5989,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744700068,14.6789,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744700769,3.599,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726744701068,11.08,138.88,138.82,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726744701271,11.08,138.87,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744702667,14.6793,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744702973,11.08,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744704673,14.6791,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744707671,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744707976,14.6793,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744709179,11.08,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744709776,14.6793,138.88,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726744711979,14.6793,138.88,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744713180,14.6793,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744714782,11.08,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744716585,11.08,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726744717484,1.4667,138.91,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744718480,1.4667,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744720883,12.5467,138.91,138.88,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726744721086,16.1452,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744721485,11.08,138.89,138.83,10.41499155]
["bitfinex-derivatives","SOLF0:USTF0",1726744721683,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744721888,11.08,138.89,138.86,18.40673924]
["bitfinex-derivatives","SOLF0:USTF0",1726744722190,11.08,138.89,138.87,7.07951509]
["bitfinex-derivatives","SOLF0:USTF0",1726744722486,14.679,138.89,138.88,7.07951509]
["bitfinex-derivatives","SOLF0:USTF0",1726744722688,3.599,138.89,138.88,7.07951509]
["bitfinex-derivatives","SOLF0:USTF0",1726744723279,1.4667,138.91,138.88,7.07951509]
["bitfinex-derivatives","SOLF0:USTF0",1726744723488,1.4667,138.91,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744723682,1.4667,138.91,138.88,7.08004215]
["bitfinex-derivatives","SOLF0:USTF0",1726744723883,5.0654,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744724784,3.5988,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744724988,11.08,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744725185,11.08,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744725378,11.08,138.88,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744725783,11.08,138.87,138.82,8.99137344]
["bitfinex-derivatives","SOLF0:USTF0",1726744726086,14.6797,138.87,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726744726286,14.6797,138.87,138.85,7.08647674]
["bitfinex-derivatives","SOLF0:USTF0",1726744726490,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744726788,11.08,138.87,138.83,18.42505182]
["bitfinex-derivatives","SOLF0:USTF0",1726744726989,11.08,138.87,138.84,7.08655839]
["bitfinex-derivatives","SOLF0:USTF0",1726744727187,11.08,138.87,138.85,10.68655839]
["bitfinex-derivatives","SOLF0:USTF0",1726744727379,11.08,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744729886,11.08,138.87,138.86,7.08494163]
["bitfinex-derivatives","SOLF0:USTF0",1726744730093,11.08,138.87,138.86,7.08478813]
["bitfinex-derivatives","SOLF0:USTF0",1726744730290,11.08,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744730687,11.08,138.87,138.86,7.08525696]
["bitfinex-derivatives","SOLF0:USTF0",1726744733092,11.08,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726744735189,14.6795,138.87,138.86,7.08595934]
["bitfinex-derivatives","SOLF0:USTF0",1726744735388,14.6795,138.87,138.86,3.66060856]
["bitfinex-derivatives","SOLF0:USTF0",1726744735594,11.08,138.87,138.81,8.99734946]
["bitfinex-derivatives","SOLF0:USTF0",1726744735795,1.4123,138.93,138.82,14.82028031]
["bitfinex-derivatives","SOLF0:USTF0",1726744735796,11.08,138.84,138.82,14.82028031]
["bitfinex-derivatives","SOLF0:USTF0",1726744735990,11.08,138.83,138.81,8.99734946]
["bitfinex-derivatives","SOLF0:USTF0",1726744736602,14.6806,138.83,138.81,8.99734946]
["bitfinex-derivatives","SOLF0:USTF0",1726744737888,5.02516672,138.85,138.81,8.99734946]
["bitfinex-derivatives","SOLF0:USTF0",1726744737889,14.6808,138.82,138.81,8.99734946]
["bitfinex-derivatives","SOLF0:USTF0",1726744740396,14.6808,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726744740599,11.08,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726744743199,11.08,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744745800,14.6812,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744746402,11.08,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744746603,11.08,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726744753610,11.08,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726744754111,11.08,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726744755206,5.0231,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726744755409,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744755615,11.08,138.84,138.8,6.66109483]
["bitfinex-derivatives","SOLF0:USTF0",1726744755807,14.6797,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726744756002,4.3483,138.9,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744756207,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744756414,11.08,138.88,138.84,6.65687311]
["bitfinex-derivatives","SOLF0:USTF0",1726744756616,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744756913,11.08,138.88,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744765517,14.679,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726744774822,1.4123,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744775225,1.4123,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744775821,5.0111,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744776329,16.0911,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744776732,16.0911,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744779327,11.08,138.88,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744786333,16.0911,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744789729,5.0111,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744789928,16.0911,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744800144,1.4123,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744800341,1.4641,138.94,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744800639,1.4641,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744800834,12.5441,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726744801032,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744802038,1.4294,138.96,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744802234,12.5094,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744802630,11.08,138.94,138.87,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1726744802840,11.08,138.92,138.87,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1726744803035,11.08,138.92,138.88,6.64408296]
["bitfinex-derivatives","SOLF0:USTF0",1726744803234,14.6784,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744804335,11.08,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726744804530,11.08,138.91,138.83,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726744804531,11.08,138.9,138.83,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726744804742,12.5704,138.9,138.84,17.72813802]
["bitfinex-derivatives","SOLF0:USTF0",1726744804944,16.1693,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744805241,5.0893,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726744805442,1.4904,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744806238,1.4904,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744806741,5.0892,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726744809845,1.4904,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744810646,11.08,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744810848,14.6786,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726744812047,3.66076676,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744812048,14.6783,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726744812236,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744812638,11.08,138.92,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744813849,14.6783,138.92,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744815650,14.678,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744815844,14.678,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744816049,14.678,138.93,138.89,6.63779297]
["bitfinex-derivatives","SOLF0:USTF0",1726744816353,14.678,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744816651,14.678,138.93,138.89,6.63776683]
["bitfinex-derivatives","SOLF0:USTF0",1726744816845,11.08,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744817053,3.5978,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744817246,11.08,138.95,138.9,6.63701184]
["bitfinex-derivatives","SOLF0:USTF0",1726744817551,11.08,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744817753,3.5978,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744818453,14.6776,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744819453,11.08,138.95,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744820757,14.6775,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744821556,11.08,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744826165,3.5975,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744826466,14.6775,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744826866,11.08,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744830362,14.6775,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744831061,14.6775,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744833768,5.0079,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726744834066,11.08,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726744836169,14.6775,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744839365,3.5977,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744839560,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744840270,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744843374,3.5978,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744844473,3.5975,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744845562,3.5975,138.95,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744846272,12.4906,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744846273,16.0879,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744848173,5.0079,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744848368,16.0879,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744854883,16.0879,138.96,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744854884,11.08,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744855487,14.6778,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744855688,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744855882,11.08,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744856686,3.5976,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744856882,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744858984,3.5978,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744859784,3.5978,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726744860580,3.5981,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744860785,11.08,138.91,138.81,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726744860988,11.08,138.91,138.82,6.62572143]
["bitfinex-derivatives","SOLF0:USTF0",1726744861285,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744861487,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744861679,14.6789,138.9,138.87,6.62720495]
["bitfinex-derivatives","SOLF0:USTF0",1726744861880,14.6789,138.9,138.88,6.62720495]
["bitfinex-derivatives","SOLF0:USTF0",1726744862090,14.6789,138.9,138.89,6.62720495]
["bitfinex-derivatives","SOLF0:USTF0",1726744862680,3.5986,138.91,138.89,6.62720495]
["bitfinex-derivatives","SOLF0:USTF0",1726744862885,1.4106,138.96,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744863085,11.08,138.92,138.89,10.22750592]
["bitfinex-derivatives","SOLF0:USTF0",1726744863290,11.08,138.92,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726744863684,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744863887,11.08,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726744864085,11.08,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744864293,11.08,138.92,138.89,6.63055563]
["bitfinex-derivatives","SOLF0:USTF0",1726744864492,14.6779,138.94,138.9,10.22782244]
["bitfinex-derivatives","SOLF0:USTF0",1726744864685,14.6779,138.94,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744865395,3.598,138.93,138.91,6.62912966]
["bitfinex-derivatives","SOLF0:USTF0",1726744865588,3.598,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744865789,3.598,138.93,138.91,6.62904188]
["bitfinex-derivatives","SOLF0:USTF0",1726744865989,3.598,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744866292,3.598,138.93,138.91,6.62804884]
["bitfinex-derivatives","SOLF0:USTF0",1726744866491,3.598,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726744866989,3.598,138.93,138.91,6.63003428]
["bitfinex-derivatives","SOLF0:USTF0",1726744867186,3.598,138.93,138.91,16.86000786]
["bitfinex-derivatives","SOLF0:USTF0",1726744867692,14.6779,138.94,138.92,6.63147358]
["bitfinex-derivatives","SOLF0:USTF0",1726744867898,14.6779,138.94,138.91,10.22853428]
["bitfinex-derivatives","SOLF0:USTF0",1726744868092,14.6779,138.94,138.92,6.63219093]
["bitfinex-derivatives","SOLF0:USTF0",1726744868288,14.6779,138.94,138.93,6.63219093]
["bitfinex-derivatives","SOLF0:USTF0",1726744868485,14.6779,138.94,138.91,10.22853428]
["bitfinex-derivatives","SOLF0:USTF0",1726744868690,14.6779,138.94,138.92,6.63231339]
["bitfinex-derivatives","SOLF0:USTF0",1726744868891,14.6779,138.94,138.91,10.22853428]
["bitfinex-derivatives","SOLF0:USTF0",1726744869091,14.6779,138.94,138.92,6.63230484]
["bitfinex-derivatives","SOLF0:USTF0",1726744869291,14.6779,138.94,138.93,6.63348677]
["bitfinex-derivatives","SOLF0:USTF0",1726744869994,14.6779,138.94,138.91,10.22853428]
["bitfinex-derivatives","SOLF0:USTF0",1726744870192,14.6779,138.94,138.93,6.63374816]
["bitfinex-derivatives","SOLF0:USTF0",1726744871195,11.08,138.94,138.91,6.63003428]
["bitfinex-derivatives","SOLF0:USTF0",1726744871498,11.08,138.94,138.92,10.23268931]
["bitfinex-derivatives","SOLF0:USTF0",1726744871692,1.4106,138.96,138.91,6.63003428]
["bitfinex-derivatives","SOLF0:USTF0",1726744871897,16.0879,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744872900,5.0079,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744873095,1.478,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744873096,3.5971,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744873297,14.6771,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744873592,14.6771,138.97,138.94,6.6299769]
["bitfinex-derivatives","SOLF0:USTF0",1726744873789,14.6772,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744873989,11.08,138.95,138.93,6.6301674]
["bitfinex-derivatives","SOLF0:USTF0",1726744874192,11.08,138.95,138.94,6.63269473]
["bitfinex-derivatives","SOLF0:USTF0",1726744874793,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744874994,11.08,138.95,138.91,6.63420448]
["bitfinex-derivatives","SOLF0:USTF0",1726744875194,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744875195,11.08,138.94,138.92,10.23230448]
["bitfinex-derivatives","SOLF0:USTF0",1726744875395,11.08,138.94,138.93,6.63420448]
["bitfinex-derivatives","SOLF0:USTF0",1726744876090,14.6777,138.94,138.93,6.63420448]
["bitfinex-derivatives","SOLF0:USTF0",1726744876793,3.5977,138.94,138.93,6.63420448]
["bitfinex-derivatives","SOLF0:USTF0",1726744876999,14.6776,138.95,138.93,6.63420448]
["bitfinex-derivatives","SOLF0:USTF0",1726744877295,14.6776,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744877506,14.6776,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744877701,14.6776,138.95,138.93,6.63463669]
["bitfinex-derivatives","SOLF0:USTF0",1726744877900,14.6776,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744878096,14.6776,138.95,138.93,6.6349308]
["bitfinex-derivatives","SOLF0:USTF0",1726744878295,14.6776,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744878488,14.6776,138.95,138.93,6.63490069]
["bitfinex-derivatives","SOLF0:USTF0",1726744878697,14.6776,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744878898,14.6779,138.94,138.93,6.63678949]
["bitfinex-derivatives","SOLF0:USTF0",1726744879893,14.6779,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726744880295,11.08,138.94,138.92,10.23683233]
["bitfinex-derivatives","SOLF0:USTF0",1726744880500,11.08,138.94,138.93,6.63863233]
["bitfinex-derivatives","SOLF0:USTF0",1726744882203,3.5976,138.95,138.93,6.63863233]
["bitfinex-derivatives","SOLF0:USTF0",1726744882408,11.08,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744882703,11.08,138.94,138.93,6.63897125]
["bitfinex-derivatives","SOLF0:USTF0",1726744883001,11.08,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744883202,11.08,138.94,138.93,6.63896698]
["bitfinex-derivatives","SOLF0:USTF0",1726744886304,11.08,138.94,138.93,6.63886216]
["bitfinex-derivatives","SOLF0:USTF0",1726744889794,11.08,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744890303,14.6778,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744890510,14.6778,138.94,138.93,6.63542234]
["bitfinex-derivatives","SOLF0:USTF0",1726744892300,3.5978,138.94,138.93,6.63542234]
["bitfinex-derivatives","SOLF0:USTF0",1726744895200,3.5978,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744895402,3.5978,138.94,138.93,6.63439964]
["bitfinex-derivatives","SOLF0:USTF0",1726744896000,3.5978,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744896206,3.5978,138.94,138.93,6.63473862]
["bitfinex-derivatives","SOLF0:USTF0",1726744897309,14.6776,138.95,138.93,6.63473862]
["bitfinex-derivatives","SOLF0:USTF0",1726744897510,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744897710,14.6776,138.95,138.93,6.63257315]
["bitfinex-derivatives","SOLF0:USTF0",1726744898011,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744898204,14.6776,138.95,138.93,6.63231359]
["bitfinex-derivatives","SOLF0:USTF0",1726744898404,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744898610,14.6776,138.95,138.93,6.6323178]
["bitfinex-derivatives","SOLF0:USTF0",1726744898808,3.5977,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744899004,3.5977,138.94,138.93,6.6335322]
["bitfinex-derivatives","SOLF0:USTF0",1726744899306,3.5977,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744899508,3.5977,138.94,138.93,6.63367203]
["bitfinex-derivatives","SOLF0:USTF0",1726744901511,14.6776,138.95,138.93,6.63367203]
["bitfinex-derivatives","SOLF0:USTF0",1726744901813,14.6776,138.95,138.94,6.63367203]
["bitfinex-derivatives","SOLF0:USTF0",1726744902413,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744902613,14.6776,138.95,138.93,6.63290792]
["bitfinex-derivatives","SOLF0:USTF0",1726744902813,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744903014,14.6776,138.95,138.93,6.63198062]
["bitfinex-derivatives","SOLF0:USTF0",1726744903215,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744903416,14.6776,138.95,138.93,6.63197206]
["bitfinex-derivatives","SOLF0:USTF0",1726744903614,14.6776,138.95,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726744903916,14.6776,138.95,138.93,6.63200838]
["bitfinex-derivatives","SOLF0:USTF0",1726744904119,14.6776,138.95,138.94,6.63200838]
["bitfinex-derivatives","SOLF0:USTF0",1726744905419,3.5976,138.95,138.94,6.63200838]
["bitfinex-derivatives","SOLF0:USTF0",1726744905612,14.6773,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726744906011,14.6773,138.96,138.94,6.63070685]
["bitfinex-derivatives","SOLF0:USTF0",1726744906217,14.6775,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726744906520,14.6775,138.95,138.93,6.630692]
["bitfinex-derivatives","SOLF0:USTF0",1726744906721,14.6775,138.95,138.94,6.630692]
["bitfinex-derivatives","SOLF0:USTF0",1726744907521,3.5974,138.96,138.94,6.630692]
["bitfinex-derivatives","SOLF0:USTF0",1726744907820,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744908020,14.6774,138.96,138.94,6.63057878]
["bitfinex-derivatives","SOLF0:USTF0",1726744908210,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744908414,14.6774,138.96,138.94,6.6305298]
["bitfinex-derivatives","SOLF0:USTF0",1726744908613,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744908817,14.6774,138.96,138.94,6.62984724]
["bitfinex-derivatives","SOLF0:USTF0",1726744909017,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744909420,14.6774,138.96,138.94,6.62978494]
["bitfinex-derivatives","SOLF0:USTF0",1726744910418,3.5974,138.96,138.94,6.62978494]
["bitfinex-derivatives","SOLF0:USTF0",1726744910619,14.6774,138.96,138.94,6.62978494]
["bitfinex-derivatives","SOLF0:USTF0",1726744912130,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744912426,14.6774,138.96,138.94,6.62934656]
["bitfinex-derivatives","SOLF0:USTF0",1726744912627,14.6774,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744912829,14.6774,138.96,138.94,6.6293059]
["bitfinex-derivatives","SOLF0:USTF0",1726744913126,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744914225,11.08,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744914825,11.08,138.97,138.96,6.62563583]
["bitfinex-derivatives","SOLF0:USTF0",1726744917933,11.08,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744927947,11.08,138.97,138.96,6.628442]
["bitfinex-derivatives","SOLF0:USTF0",1726744928242,11.08,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744928444,11.08,138.97,138.96,6.6285782]
["bitfinex-derivatives","SOLF0:USTF0",1726744929139,14.6768,138.98,138.96,6.6285782]
["bitfinex-derivatives","SOLF0:USTF0",1726744929534,14.6768,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744929737,11.08,138.97,138.96,6.62794174]
["bitfinex-derivatives","SOLF0:USTF0",1726744930246,3.5964,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726744930544,14.6764,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726744931047,11.08,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726744932041,14.6767,138.98,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726744933442,11.08,138.98,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726744934044,14.6766,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726744934242,11.08,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744934842,1.4847,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726744935047,393.59,139.09,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744935344,11.08,139.02,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744935534,14.72352199,139.02,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744935735,18.31922199,139.02,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726744936144,1.4266,139.05,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744936345,11.08,139.02,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744937146,14.6758,139.02,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726744938941,3.5955,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726744939155,1.4266,139.05,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744939343,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744939542,11.08,139.03,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744939944,14.6756,139.03,138.99,10.21629597]
["bitfinex-derivatives","SOLF0:USTF0",1726744940747,14.6756,139.03,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726744942443,3.5957,139.02,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726744946252,3.5957,139.02,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726744950346,3.5957,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726744950856,11.08,139.01,138.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726744951057,11.08,139.01,138.96,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726744951352,3.5963,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726744951858,3.5963,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726744953749,3.596,139.01,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726744953952,1.3835,139.04,138.99,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726744954156,11.08,139.03,138.99,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726744954456,3.5958,139.02,138.99,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726744954660,14.6758,139.02,138.99,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726744954859,14.6758,139.02,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726744955662,14.6758,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726744955963,14.6758,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744956159,14.6758,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726744956360,14.6758,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744956760,3.5969,138.98,138.94,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726744956964,11.08,138.99,138.95,6.61445256]
["bitfinex-derivatives","SOLF0:USTF0",1726744957162,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744957366,14.6764,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744957562,11.08,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744958265,3.5962,139.0,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726744960568,3.5962,139.0,138.94,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726744960569,11.08,139.0,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726744960872,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744961869,3.5966,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726744965580,11.08,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744966072,3.5971,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744968873,14.6768,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744969562,3.597,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744969763,11.08,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726744970071,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744970264,3.5964,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744970465,14.6764,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726744970672,11.08,138.99,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1726744970873,3.5967,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744971173,3.5967,138.98,138.95,10.2152253]
["bitfinex-derivatives","SOLF0:USTF0",1726744971373,3.5967,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726744972775,14.6767,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726744972975,11.08,138.97,138.88,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726744973172,11.08,138.96,138.89,6.61971497]
["bitfinex-derivatives","SOLF0:USTF0",1726744973470,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744973667,3.5974,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726744973864,3.5974,138.96,138.94,6.61997416]
["bitfinex-derivatives","SOLF0:USTF0",1726744974069,3.5974,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744974266,3.5974,138.96,138.93,6.62053543]
["bitfinex-derivatives","SOLF0:USTF0",1726744974468,3.5974,138.96,138.94,6.62053543]
["bitfinex-derivatives","SOLF0:USTF0",1726744974672,3.5974,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744974872,3.5974,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744977382,14.6771,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744981282,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744981486,3.5971,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744981686,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744982483,3.5967,138.98,138.95,10.2173897]
["bitfinex-derivatives","SOLF0:USTF0",1726744982685,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726744982889,11.08,138.96,138.93,6.61922809]
["bitfinex-derivatives","SOLF0:USTF0",1726744983074,11.08,138.96,138.94,6.61922809]
["bitfinex-derivatives","SOLF0:USTF0",1726744983276,11.08,138.96,138.95,6.61922809]
["bitfinex-derivatives","SOLF0:USTF0",1726744985489,11.08,138.96,138.95,6.61875169]
["bitfinex-derivatives","SOLF0:USTF0",1726744985886,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744986090,11.08,138.96,138.95,6.61870163]
["bitfinex-derivatives","SOLF0:USTF0",1726744987089,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744987390,11.08,138.96,138.95,6.62015056]
["bitfinex-derivatives","SOLF0:USTF0",1726744988390,3.597,138.97,138.95,6.62015056]
["bitfinex-derivatives","SOLF0:USTF0",1726744988585,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744988781,11.08,138.96,138.95,6.61961461]
["bitfinex-derivatives","SOLF0:USTF0",1726744990080,3.597,138.97,138.95,6.61961461]
["bitfinex-derivatives","SOLF0:USTF0",1726744990285,11.08,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744990590,11.08,138.96,138.95,6.61998173]
["bitfinex-derivatives","SOLF0:USTF0",1726744990786,11.08,138.96,138.95,6.61996333]
["bitfinex-derivatives","SOLF0:USTF0",1726744991892,14.6772,138.96,138.95,6.61996333]
["bitfinex-derivatives","SOLF0:USTF0",1726744992190,14.6772,138.96,138.95,6.62060841]
["bitfinex-derivatives","SOLF0:USTF0",1726744995788,14.6772,138.96,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726744995994,14.6772,138.96,138.95,6.62008306]
["bitfinex-derivatives","SOLF0:USTF0",1726744998792,14.6772,138.96,138.95,6.61957067]
["bitfinex-derivatives","SOLF0:USTF0",1726745000098,14.6772,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745000099,14.6772,138.96,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745000293,14.6772,138.96,138.95,6.61962057]
["bitfinex-derivatives","SOLF0:USTF0",1726745000592,14.6772,138.96,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745000593,3.5984,138.92,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745000794,14.6784,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745002788,11.08,138.9,138.76,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745002994,11.08,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745004698,11.08,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726745004899,3.59632805,138.9,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745005097,11.08,138.88,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745005290,14.6795,138.88,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726745007902,14.6797,138.87,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726745009198,11.08,138.86,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726745009900,14.6799,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726745010203,14.6799,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745011002,11.08,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745011899,11.08,138.86,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726745016811,11.08,138.85,138.8,13.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726745017003,11.08,138.83,138.8,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726745019111,11.08,138.83,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726745024219,14.6806,138.83,138.8,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726745024423,11.08,138.82,138.8,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726745024623,14.6806,138.83,138.8,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726745025116,11.08,138.83,138.79,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726745025318,11.08,138.81,138.78,106.89465808]
["bitfinex-derivatives","SOLF0:USTF0",1726745025916,11.08,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726745029325,11.08,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726745029524,11.08,138.82,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726745030925,11.08,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726745031115,11.08,138.81,138.78,106.89465808]
["bitfinex-derivatives","SOLF0:USTF0",1726745032621,11.08,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726745032924,11.08,138.82,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726745040437,11.08,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726745041837,4.112,138.89,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726745042037,11.08,138.85,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745042341,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745042530,11.08,138.87,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726745042933,12.4312,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745043136,12.4312,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726745043640,11.08,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726745048945,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745049744,11.08,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726745051644,11.08,138.88,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726745051845,11.08,138.87,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745052144,11.08,138.88,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745052942,11.08,138.89,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726745053345,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745054343,11.08,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726745060050,11.08,138.9,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726745060251,11.08,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745062153,11.08,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726745063154,11.08,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745064247,2.8748,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745064447,12.5392,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745064656,1.4977,138.98,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745064657,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745065058,11.08,138.94,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745066153,3.52857877,138.96,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745066154,11.08,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745067156,2.9126,138.98,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745067356,11.08,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745068156,11.08,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745068551,11.08,138.92,138.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726745068855,11.08,138.91,138.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726745069256,11.08,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745070059,11.08,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745071660,11.08,138.92,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745075376,11.08,138.91,138.87,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726745076265,11.08,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745079674,11.08,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745079874,11.08,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745080077,11.08,138.89,138.81,4.95022004]
["bitfinex-derivatives","SOLF0:USTF0",1726745080278,11.08,138.89,138.82,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726745080778,11.08,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726745086680,11.08,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726745087576,11.08,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745088679,11.08,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726745088875,11.08,138.89,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726745092183,11.08,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726745093783,2.92,138.85,138.66,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1726745093981,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745094182,11.08,138.79,138.73,13.866]
["bitfinex-derivatives","SOLF0:USTF0",1726745094585,1.3782,138.89,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745094785,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745095185,11.08,138.8,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726745100294,11.08,138.79,138.75,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726745100590,3.59779568,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745100789,11.08,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745102491,11.08,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726745103487,6.14704582,138.88,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726745103695,11.08,138.85,138.81,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726745103992,11.08,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726745106788,11.08,138.82,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726745106991,6.14704582,138.88,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726745107191,11.08,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726745109395,6.14704582,138.88,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726745109788,11.08,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726745112193,1.3709,138.88,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745112394,1.2274,138.94,138.83,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745112596,11.08,138.9,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726745112791,11.08,138.9,138.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745113895,11.08,138.9,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726745114692,1.2274,138.94,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726745114894,11.08,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726745118202,11.08,138.89,138.8,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726745118394,11.08,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745119197,11.08,138.89,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726745119391,11.08,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745120100,11.08,138.89,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745121597,11.08,138.89,138.84,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745122398,11.08,138.89,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726745122903,11.08,138.87,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726745125706,11.08,138.87,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726745126205,11.08,138.89,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726745126506,11.08,138.9,138.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745127008,11.08,138.9,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726745127603,11.08,138.91,138.87,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726745130707,11.08,138.91,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726745130902,1.2274,138.94,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745131108,11.08,138.93,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726745131603,11.08,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726745131809,11.08,138.94,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745132400,11.08,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745136912,11.08,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745137613,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745142419,11.08,138.94,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745142612,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745143013,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745144415,11.08,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745144616,4.0718,138.98,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745144912,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745145819,11.08,138.93,138.9,3.66410213]
["bitfinex-derivatives","SOLF0:USTF0",1726745154931,11.08,138.94,138.9,3.66410213]
["bitfinex-derivatives","SOLF0:USTF0",1726745155133,11.08,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726745155836,4.0718,138.98,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745156133,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745157140,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745157836,3.5977,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745161435,3.5977,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745161436,6.4441,138.98,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745161741,6.4441,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745161742,12.4794,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745162440,16.0766,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745163350,16.0766,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745164842,16.0766,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745164843,14.6773,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745168545,11.08,138.95,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745168748,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745169241,11.08,138.93,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745169646,3.5982,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745169848,1.3994,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745170545,4.9966,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745171741,4.9584,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745171943,14.6769,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745172149,14.6769,138.99,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745172857,3.5971,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745175555,3.5974,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745175753,11.08,138.95,138.91,13.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726745176149,11.08,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745176351,14.6778,138.96,138.91,13.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726745176752,14.6778,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745177757,14.6774,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745178657,14.6777,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745179351,14.6779,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745179553,11.08,138.95,138.9,11.14520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745180453,14.6779,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745182061,3.5981,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745182356,11.08,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745182562,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745183659,11.08,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745184258,14.6788,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745185560,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745185761,14.6789,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745188658,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745189056,11.08,138.91,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745189362,3.5985,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745189562,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745193262,11.08,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745193463,3.5979,138.95,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745193662,11.08,138.94,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745193964,11.08,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745196666,11.08,138.94,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745196667,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745198670,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745198866,11.08,138.93,138.91,6.65112418]
["bitfinex-derivatives","SOLF0:USTF0",1726745199160,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745199366,11.08,138.93,138.91,10.25002418]
["bitfinex-derivatives","SOLF0:USTF0",1726745199665,11.08,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745200464,11.08,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745202472,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745204775,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745204974,11.08,138.92,138.91,10.2506952]
["bitfinex-derivatives","SOLF0:USTF0",1726745205471,11.08,138.92,138.91,6.6519952]
["bitfinex-derivatives","SOLF0:USTF0",1726745206268,11.08,138.92,138.9,3.66420213]
["bitfinex-derivatives","SOLF0:USTF0",1726745206876,11.08,138.92,138.91,6.65144625]
["bitfinex-derivatives","SOLF0:USTF0",1726745207276,11.08,138.92,138.91,10.25034625]
["bitfinex-derivatives","SOLF0:USTF0",1726745209182,11.08,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745210290,11.08,138.92,138.9,3.66420213]
["bitfinex-derivatives","SOLF0:USTF0",1726745211782,14.6784,138.93,138.9,3.66420213]
["bitfinex-derivatives","SOLF0:USTF0",1726745216200,14.6786,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745218294,11.08,138.92,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745218996,14.6784,138.93,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745219392,3.5983,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726745219694,14.6783,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726745223597,1.4964,138.98,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745223800,11.08,138.94,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745224498,14.6783,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745224900,1.4964,138.98,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745224901,3.5979,138.95,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745225098,11.08,138.94,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745225492,14.6783,138.94,138.91,10.2562832]
["bitfinex-derivatives","SOLF0:USTF0",1726745225690,14.6783,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745227000,14.6783,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745227402,11.08,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745227604,11.08,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745228404,1.4964,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745228605,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745229102,3.5972,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745229304,11.08,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745229499,14.6773,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745232006,11.08,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745234505,11.08,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745234718,11.08,138.95,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745235008,11.08,138.94,138.91,6.65654323]
["bitfinex-derivatives","SOLF0:USTF0",1726745235207,11.08,138.94,138.92,6.65654323]
["bitfinex-derivatives","SOLF0:USTF0",1726745235402,11.08,138.94,138.9,11.14520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745235609,11.08,138.94,138.91,6.6571273]
["bitfinex-derivatives","SOLF0:USTF0",1726745235810,11.08,138.94,138.92,10.2556273]
["bitfinex-derivatives","SOLF0:USTF0",1726745236005,11.08,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745237211,11.08,138.94,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745237408,11.08,138.94,138.91,6.65786093]
["bitfinex-derivatives","SOLF0:USTF0",1726745237709,11.08,138.94,138.92,6.65786093]
["bitfinex-derivatives","SOLF0:USTF0",1726745237908,11.08,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745245415,11.08,138.94,138.93,6.66142227]
["bitfinex-derivatives","SOLF0:USTF0",1726745246215,11.08,138.94,138.93,6.66138692]
["bitfinex-derivatives","SOLF0:USTF0",1726745250117,11.08,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745250417,11.08,138.94,138.93,6.66271175]
["bitfinex-derivatives","SOLF0:USTF0",1726745251215,3.5977,138.96,138.93,10.26091175]
["bitfinex-derivatives","SOLF0:USTF0",1726745251418,7.55010698,139.04,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745251619,7.55010698,139.04,138.92,6.66276357]
["bitfinex-derivatives","SOLF0:USTF0",1726745251824,11.08,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745252217,3.5973,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745252417,11.08,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745254717,14.6777,138.96,138.9,11.14520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745254918,11.08,138.95,138.91,6.66230298]
["bitfinex-derivatives","SOLF0:USTF0",1726745255120,11.08,138.95,138.92,6.66230298]
["bitfinex-derivatives","SOLF0:USTF0",1726745255320,11.08,138.95,138.93,6.66230298]
["bitfinex-derivatives","SOLF0:USTF0",1726745255518,14.6779,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745255720,14.6779,138.95,138.93,6.66260915]
["bitfinex-derivatives","SOLF0:USTF0",1726745255919,11.08,138.95,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745256119,11.08,138.95,138.91,6.66192943]
["bitfinex-derivatives","SOLF0:USTF0",1726745256323,11.08,138.95,138.92,6.66192943]
["bitfinex-derivatives","SOLF0:USTF0",1726745256523,11.08,138.95,138.93,10.26012943]
["bitfinex-derivatives","SOLF0:USTF0",1726745256826,11.08,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745257328,11.08,138.95,138.94,6.66176654]
["bitfinex-derivatives","SOLF0:USTF0",1726745257521,11.08,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745257920,14.6778,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745258222,14.6778,138.95,138.93,6.66217758]
["bitfinex-derivatives","SOLF0:USTF0",1726745258422,14.6778,138.95,138.94,6.66217758]
["bitfinex-derivatives","SOLF0:USTF0",1726745260526,11.08,138.95,138.94,6.66217758]
["bitfinex-derivatives","SOLF0:USTF0",1726745261329,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745261530,11.08,138.95,138.94,6.66374639]
["bitfinex-derivatives","SOLF0:USTF0",1726745265128,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745265435,14.6778,138.96,138.94,6.66455291]
["bitfinex-derivatives","SOLF0:USTF0",1726745265635,14.6778,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745265837,11.08,138.96,138.94,10.26255291]
["bitfinex-derivatives","SOLF0:USTF0",1726745266036,11.08,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745268134,11.08,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745268339,11.08,138.95,138.94,6.66432055]
["bitfinex-derivatives","SOLF0:USTF0",1726745269129,11.08,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745269339,11.08,138.95,138.94,6.66465927]
["bitfinex-derivatives","SOLF0:USTF0",1726745272945,11.08,138.95,138.94,6.66446066]
["bitfinex-derivatives","SOLF0:USTF0",1726745273551,14.6778,138.95,138.94,6.66446066]
["bitfinex-derivatives","SOLF0:USTF0",1726745276742,14.6778,138.95,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745276743,3.5982,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745276943,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745277142,11.08,138.92,138.91,10.26337313]
["bitfinex-derivatives","SOLF0:USTF0",1726745280442,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745280650,11.08,138.92,138.91,10.26578387]
["bitfinex-derivatives","SOLF0:USTF0",1726745280844,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745281244,11.08,138.92,138.91,10.26587091]
["bitfinex-derivatives","SOLF0:USTF0",1726745281439,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745281640,11.08,138.92,138.91,10.26559382]
["bitfinex-derivatives","SOLF0:USTF0",1726745282548,11.08,138.93,138.91,10.26559382]
["bitfinex-derivatives","SOLF0:USTF0",1726745282748,11.08,138.93,138.92,6.66689382]
["bitfinex-derivatives","SOLF0:USTF0",1726745282949,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745283147,11.08,138.93,138.92,6.66689126]
["bitfinex-derivatives","SOLF0:USTF0",1726745286351,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745286545,11.08,138.93,138.92,6.6670357]
["bitfinex-derivatives","SOLF0:USTF0",1726745289655,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745290051,11.08,138.93,138.92,6.66710797]
["bitfinex-derivatives","SOLF0:USTF0",1726745293959,14.6783,138.93,138.92,6.66710797]
["bitfinex-derivatives","SOLF0:USTF0",1726745294149,11.08,138.93,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745294354,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745295554,14.6789,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745295858,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745296254,3.9748,138.96,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745296459,11.08,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745296760,11.08,138.92,138.9,3.66420213]
["bitfinex-derivatives","SOLF0:USTF0",1726745302166,11.08,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745307572,11.08,138.92,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745308569,11.08,138.92,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745309170,3.5985,138.93,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745309171,11.08,138.91,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745309771,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745315075,11.08,138.91,138.9,3.66430213]
["bitfinex-derivatives","SOLF0:USTF0",1726745315975,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745316771,14.6789,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745331301,1.357,138.96,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745331497,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745332095,11.08,138.91,138.9,3.66420213]
["bitfinex-derivatives","SOLF0:USTF0",1726745332496,11.08,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745333100,14.6789,138.91,138.9,0.06520213]
["bitfinex-derivatives","SOLF0:USTF0",1726745333401,11.08,138.91,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745333603,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745333900,14.6610023,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745334201,18.2601023,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745341104,11.08,138.9,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745341302,3.599,138.91,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745341507,11.08,138.9,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745343805,3.5987,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745344106,3.5987,138.92,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745344107,11.08,138.91,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745345601,11.08,138.91,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745347510,11.08,138.9,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745355615,1.357,138.96,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745355616,3.5987,138.92,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745355919,1.357,138.96,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745355920,11.08,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745356711,3.62434699,138.97,138.89,10.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745356918,11.08,138.93,138.89,11.60682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745357710,11.08,138.93,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745358213,3.62434699,138.97,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745358412,11.08,138.93,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745358813,11.08,138.94,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745360109,3.62434699,138.97,138.89,24.17282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745360308,11.08,138.94,138.89,24.17282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745360615,3.62434699,138.97,138.89,24.17282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745360616,3.5976,138.96,138.89,24.17282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745360817,11.08,138.95,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745361013,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745362816,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745364921,11.08,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745365321,11.08,138.94,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745365518,11.08,138.92,138.89,13.09282461]
["bitfinex-derivatives","SOLF0:USTF0",1726745366022,11.08,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745367125,11.08,138.92,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745367821,3.5982,138.94,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745368019,11.08,138.92,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745368517,11.08,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745370019,11.08,138.92,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745370523,11.08,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745371226,14.6786,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745376329,11.08,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745377035,3.5982,138.94,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745377329,11.08,138.93,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745378629,11.08,138.93,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745379330,3.5982,138.94,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745379533,11.08,138.93,138.91,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745381028,14.6784,138.93,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745381234,11.08,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745383035,3.5984,138.93,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745383238,11.08,138.92,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745384535,3.5982,138.94,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745384733,11.08,138.92,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745400352,11.08,138.92,138.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745400946,11.08,138.92,138.91,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726745401946,11.08,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745402543,11.08,138.94,138.92,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745402850,11.08,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745404852,11.08,138.94,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745404853,11.08,138.94,138.92,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745405050,3.62434699,138.97,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745405354,11.08,138.93,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745405558,11.08,138.93,138.92,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745409159,11.08,138.93,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745412859,11.08,138.93,138.92,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745415855,3.5977,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745416156,11.08,138.93,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745417054,3.62434699,138.97,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745417362,11.08,138.94,138.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745418257,11.08,138.94,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745420464,11.08,138.94,138.93,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745425667,11.08,138.94,138.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745426271,3.5979,138.95,138.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745426478,11.08,138.94,138.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745427263,11.08,138.94,138.93,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745428176,7.22174699,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745428375,18.30174699,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745430075,18.30174699,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745430276,18.30174699,138.97,138.95,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745430579,11.08,138.97,138.95,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745431179,1.4757,138.99,138.95,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745431180,11.08,138.96,138.95,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745431779,11.08,138.96,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745432879,14.6776,138.96,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745433981,2.5865,139.02,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745434286,11.08,138.98,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745434489,14.75284489,138.98,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745435076,2.6126,139.04,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745435282,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745436081,18.28828855,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745437186,11.08,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745437388,11.08,138.98,138.96,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745439478,14.677,138.99,138.96,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745439682,11.08,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745439886,7.20828855,139.0,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745440088,2.6123,139.05,138.96,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745440282,7.1886,139.09,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745440488,11.08,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745441493,11.08,139.0,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745443991,11.08,139.0,138.98,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745448589,14.6766,139.0,138.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745449896,11.08,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726745450097,11.08,138.99,138.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745450396,3.5964,139.01,138.98,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745450590,11.08,139.0,138.98,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745453798,14.6764,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745455799,14.6764,139.01,138.99,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745457399,11.08,139.0,138.99,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745458895,3.66602929,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459194,11.08,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459395,3.56619081,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459596,1.4354,139.07,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459597,1.4964,139.06,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459791,17.9533,139.23,139.0,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745459996,233.01049505,139.12,139.0,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745460289,11.08,139.02,139.0,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745461204,11.08,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745461403,2.9732,139.08,139.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745461604,1.4768,139.08,139.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745461801,11.08,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745464305,11.08,139.03,139.01,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745464810,11.08,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745466009,3.61964519,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745466506,11.08,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745466707,11.08,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726745467909,11.08,139.03,138.93,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726745468109,3.52872704,139.05,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745468110,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745468314,11.08,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745468511,11.08,139.0,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745468913,11.08,139.0,138.99,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745469914,11.08,139.0,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745471111,3.59106404,139.02,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745471305,11.08,139.01,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745471705,11.08,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745472004,11.08,139.01,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745472514,11.08,139.02,138.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745473513,11.08,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745474515,11.08,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745474813,11.08,139.03,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745475814,11.08,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745476612,11.08,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745479418,11.08,139.02,139.0,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745480720,11.08,139.02,139.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745480911,11.08,139.01,139.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745482515,7.17770737,139.02,139.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745482711,11.08,139.01,139.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745484621,14.6763,139.01,139.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745484823,14.6763,139.01,138.93,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726745484824,11.08,139.01,138.93,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726745485011,11.08,138.97,138.93,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726745485412,11.08,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745485921,11.08,138.97,138.93,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726745486920,11.08,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745487116,1.3599,139.01,138.87,0.17641533]
["bitfinex-derivatives","SOLF0:USTF0",1726745487117,11.08,138.95,138.87,0.17641533]
["bitfinex-derivatives","SOLF0:USTF0",1726745487320,11.08,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745488022,11.08,138.92,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745488323,11.08,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745490413,7.15385629,138.95,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745490615,11.08,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726745492223,11.08,138.91,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745492523,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745493024,11.08,138.91,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745493226,14.70460797,138.91,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745499528,14.70460797,138.91,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745500628,11.08,138.9,138.89,3.73672461]
["bitfinex-derivatives","SOLF0:USTF0",1726745500926,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745502527,14.6791,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745503431,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745504731,14.6791,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745512036,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745516537,14.6791,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745519244,11.08,138.9,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745520843,11.08,138.9,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745521038,1.4056,138.94,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745521241,3.68523643,138.94,138.89,0.13742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745521445,11.08,138.94,138.89,14.09562461]
["bitfinex-derivatives","SOLF0:USTF0",1726745521741,1.4398,138.99,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745521742,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745521938,11.08,138.96,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745523239,3.5966,139.0,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745523450,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745523745,11.08,139.01,138.96,12.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726745524450,11.08,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745525542,11.08,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745528637,11.08,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745529342,11.08,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745529849,11.08,138.99,138.96,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726745530044,11.08,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745532747,3.65984702,139.02,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745532948,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745533250,11.08,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745534149,11.08,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745536253,11.08,139.0,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745536454,11.08,139.0,138.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726745536753,11.08,139.0,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745536754,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745537458,11.08,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745537849,7.15631042,139.0,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745538051,11.08,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745538251,11.08,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745539852,11.08,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745540655,11.08,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745542652,7.21070722,139.01,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745542956,11.08,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745544859,11.08,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745545857,11.08,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745548256,11.08,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726745548858,14.6768,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745549154,11.08,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745549358,11.08,138.97,138.92,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726745549558,11.08,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745550156,11.08,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745551359,11.08,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745553665,11.08,138.98,138.92,13.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726745554160,11.08,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745554763,14.6771,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745555765,11.08,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745560373,14.6776,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745562075,11.08,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745562674,14.6777,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745568582,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745569580,11.08,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745570379,11.08,138.95,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745570783,14.6778,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745571088,11.08,138.95,138.9,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726745572381,11.08,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745573282,14.6779,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726745573881,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745574586,14.6779,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726745578598,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745580201,14.6779,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745581895,1.4499,138.99,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745582096,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745583092,3.5972,138.98,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745583296,1.4583,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745583494,11.08,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745583899,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745584096,11.08,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745584297,11.08,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745585104,1.4128,139.05,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745585297,11.08,139.03,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745585898,11.08,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745586094,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745586294,11.08,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745586498,11.08,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745587100,11.08,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745587407,11.08,138.98,138.93,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726745587604,11.08,138.98,138.93,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726745588207,11.08,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745588504,11.08,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745589406,1.2296,139.03,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745589604,11.08,138.99,138.93,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726745590403,11.08,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745590807,11.08,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745591105,11.08,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745591407,11.08,138.96,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745592707,11.08,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745593800,11.08,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745595302,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745595901,11.08,138.97,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745596503,11.08,138.96,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745596803,11.08,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745597003,11.08,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745598711,11.08,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745600610,11.08,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745601410,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745601411,14.6777,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745601911,14.6777,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726745602107,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745602511,11.08,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745604014,3.55975917,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745604313,11.08,138.96,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726745606111,11.08,138.96,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745606706,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745609111,11.08,138.97,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745610214,11.08,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745610516,11.08,138.98,138.94,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745610711,11.08,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745611209,11.08,138.98,138.94,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745611416,11.08,138.97,138.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745612514,11.08,138.95,138.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726745615712,11.08,138.95,138.88,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726745615913,11.08,138.91,138.88,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726745617311,11.08,138.9,138.87,0.17641533]
["bitfinex-derivatives","SOLF0:USTF0",1726745618119,11.08,138.9,138.87,3.77621533]
["bitfinex-derivatives","SOLF0:USTF0",1726745620223,11.08,138.9,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726745623522,11.08,138.91,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745624120,1.2324,138.98,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745624121,13.20276585,138.98,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745624315,11.08,138.91,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745626825,7.24801483,138.93,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745627025,11.08,138.91,138.89,3.73682461]
["bitfinex-derivatives","SOLF0:USTF0",1726745629824,11.08,138.93,138.89,11.21742461]
["bitfinex-derivatives","SOLF0:USTF0",1726745630627,11.08,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726745632932,11.08,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726745633431,4.79488131,138.98,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745633432,11.08,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745633831,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745634131,11.08,138.96,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726745636030,11.08,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726745637027,11.08,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745637427,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745637627,11.08,138.97,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745638330,11.08,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745642143,1.2315,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745642331,11.08,138.99,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745642530,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745643430,11.08,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745643639,11.08,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745646347,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745646841,11.08,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745647845,11.08,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745648345,11.08,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745649446,11.08,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745649847,11.08,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745652451,3.5958,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745652660,11.08,139.03,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745653152,18.33126016,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745653353,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745654153,11.08,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745655857,3.5961,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745656156,11.08,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745656345,3.5959,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745656549,11.08,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745657458,7.13927178,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745657657,11.08,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745660159,11.08,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745663660,11.08,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726745665964,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745665965,11.08,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745666168,11.08,138.99,138.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726745666361,11.08,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745668665,14.67677553,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745671562,3.5964,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745671863,11.08,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745672767,11.08,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745673669,7.16193099,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745673670,14.6761,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745674068,18.23185599,139.02,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745674470,14.6763,139.01,138.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726745674670,11.08,138.98,138.93,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726745674962,11.08,138.96,138.92,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726745675168,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745675367,11.08,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745675568,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745675866,11.08,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726745679572,11.08,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745679772,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745679967,11.08,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745680568,11.08,138.97,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745681473,11.08,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726745681977,11.08,138.97,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745682970,11.08,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745683966,11.08,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745685377,11.08,138.98,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745686971,11.08,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745689575,11.08,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726745691270,11.08,138.98,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745692169,5.03355007,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745692371,16.11355007,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745692780,16.11355007,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745692781,19.70995007,139.01,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745693679,11.08,139.0,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745700085,11.08,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745701486,14.75225007,139.01,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745701785,1.4675,139.07,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745701786,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745701973,14.61380047,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745702177,14.61380047,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745702378,11.08,139.02,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745702775,14.676,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745703173,3.67243364,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745703883,14.676,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745704379,18.2617229,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745709483,3.5964,139.01,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745709784,11.08,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745710185,11.08,139.0,138.99,0.53859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745713389,11.08,139.0,138.99,4.13539176]
["bitfinex-derivatives","SOLF0:USTF0",1726745714591,7.1818229,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745714783,18.2618229,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745715186,11.08,139.01,138.99,4.13529176]
["bitfinex-derivatives","SOLF0:USTF0",1726745718981,14.6657229,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745720785,3.5857229,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745720990,11.08,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745721186,14.68839002,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745725693,18.28449002,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745725893,11.08,139.01,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745726190,11.08,139.01,138.99,4.13519176]
["bitfinex-derivatives","SOLF0:USTF0",1726745727097,18.28449002,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745727295,14.68839002,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745728795,18.28439002,139.02,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745733191,3.60839002,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745733395,3.5956,139.04,138.99,11.61859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745733599,14.6756,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745733804,14.6756,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745734101,3.64806984,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745736110,18.32386984,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745736300,14.73490039,139.02,138.99,0.53859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745736602,11.08,139.02,138.99,0.53859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745736796,11.08,139.0,138.99,4.13529176]
["bitfinex-derivatives","SOLF0:USTF0",1726745736996,11.08,139.0,138.99,0.53859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745737503,14.6765,139.0,138.99,0.53859176]
["bitfinex-derivatives","SOLF0:USTF0",1726745737705,14.6765,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745737706,11.08,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745737905,14.6768,138.99,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745740301,3.5968,138.99,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745740502,11.08,138.99,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745743019,14.6768,138.99,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745748019,4.9765,139.01,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745748221,3.58222691,139.02,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745748423,11.08,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745748618,3.63930485,138.99,138.98,4.03796303]
["bitfinex-derivatives","SOLF0:USTF0",1726745748918,11.08,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745749322,14.6766,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745749517,18.22052203,139.0,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745750219,14.6768,138.99,138.98,0.44096303]
["bitfinex-derivatives","SOLF0:USTF0",1726745750411,11.08,138.99,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745750618,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745751122,3.61194845,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745752115,14.76176889,139.0,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745752724,14.76176889,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745754214,14.76176889,139.0,138.97,4.09532995]
["bitfinex-derivatives","SOLF0:USTF0",1726745754921,14.76176889,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745755925,11.08,138.99,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745759828,11.08,139.02,138.97,11.57812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745760123,11.08,139.02,138.97,12.97162995]
["bitfinex-derivatives","SOLF0:USTF0",1726745760318,11.08,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726745760519,11.08,139.0,138.97,1.89162995]
["bitfinex-derivatives","SOLF0:USTF0",1726745761026,11.08,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745761426,11.08,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745762028,11.08,138.99,138.97,4.09532995]
["bitfinex-derivatives","SOLF0:USTF0",1726745762328,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745764131,11.08,138.98,138.97,4.09542995]
["bitfinex-derivatives","SOLF0:USTF0",1726745764528,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745764933,14.6771,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745773039,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745773234,1.3508,139.06,138.97,11.57812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745773444,11.08,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745785049,11.08,139.0,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726745787350,11.08,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745792158,11.08,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726745799765,7.22463993,139.02,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745799963,11.08,139.0,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726745801667,11.08,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745802165,11.08,139.0,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745802366,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745802566,11.08,138.99,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745803165,14.76556575,138.99,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745803764,14.76556575,138.99,138.97,4.09542995]
["bitfinex-derivatives","SOLF0:USTF0",1726745803967,14.76556575,138.99,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745804468,14.76556575,138.99,138.97,4.09542995]
["bitfinex-derivatives","SOLF0:USTF0",1726745804670,11.08,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745806564,14.6771,138.98,138.97,0.49812995]
["bitfinex-derivatives","SOLF0:USTF0",1726745811564,14.6771,138.98,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745811565,3.5978,138.95,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745811772,11.08,138.95,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745812073,3.68556575,138.99,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745812274,11.08,138.96,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745812573,14.73108042,138.96,138.94,0.25192683]
["bitfinex-derivatives","SOLF0:USTF0",1726745813472,14.73108042,138.96,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745813873,11.08,138.96,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726745815573,11.08,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745816072,14.75565061,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745817574,11.08,138.97,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726745819073,11.08,138.97,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745819272,7.27275061,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745819273,11.08,138.96,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726745821279,11.08,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726745824981,1.3508,139.06,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745825178,11.08,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745825484,3.5959,139.03,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726745825679,11.08,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745825878,11.08,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745826074,11.08,139.01,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726745828681,11.08,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726745829080,4.9459,139.06,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745829282,11.08,139.04,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726745829984,11.08,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745830285,14.71779529,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745830681,11.08,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726745832789,11.08,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726745835588,11.08,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726745849901,11.08,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745853500,11.08,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726745853699,14.61437124,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726745854803,11.08,139.03,138.99,3639.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726745856707,11.08,139.03,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745860111,11.08,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745860608,11.08,139.04,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745861718,3.5954,139.05,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726745861907,4.9459,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726745862105,11.08,139.06,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745863813,14.6751,139.06,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726745865810,14.6753,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726745866007,11.08,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726745869819,11.08,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726745881129,3.5948,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745881431,11.08,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745882729,14.675,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745884636,11.08,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745885030,7.25839765,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745885236,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745885436,1.4567,139.11,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745885732,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745886140,11.08,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726745886342,11.08,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726745887340,11.08,139.07,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726745892346,11.08,139.06,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726745892640,11.08,139.06,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745893642,11.08,139.06,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726745894441,11.08,139.06,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726745901946,3.5949,139.07,139.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726745901947,3.5947,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745902147,11.08,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745903956,14.6748,139.07,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745904150,11.08,139.06,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726745904347,1.4567,139.11,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745904544,11.08,139.07,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745904944,11.08,139.07,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745906545,11.08,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745909857,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745910453,11.08,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726745911553,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745911753,11.08,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726745912259,14.6739,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745912455,11.08,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745913664,14.6742,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745913965,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745914167,11.08,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726745914370,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745914959,11.08,139.05,139.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726745915163,11.08,139.05,139.01,12.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726745915363,11.08,139.05,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745916068,3.58391727,139.07,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745916272,11.08,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745918773,14.66391727,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745918969,3.58391727,139.07,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726745919170,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745919674,11.08,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745920265,11.08,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726745921973,11.08,139.07,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726745936693,14.59177196,139.07,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745937190,14.59177196,139.07,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745937490,14.59177196,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745940299,11.08,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745941097,3.52364939,139.14,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745941290,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745941485,14.66165762,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745943197,14.66165762,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745944396,11.08,139.08,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745946694,11.08,139.08,139.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726745946995,11.08,139.08,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745947799,11.08,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726745949601,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745956402,3.58165762,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745956602,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745957104,11.08,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726745957306,11.08,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726745958003,11.08,139.07,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745958402,11.08,139.07,139.03,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726745958601,11.08,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726745962404,3.66960854,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745962605,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745962906,14.76245162,139.08,139.03,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726745964510,14.76245162,139.08,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745967213,14.76245162,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745972521,3.68245162,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745972818,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745973024,14.67136744,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745973220,3.59136744,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745973421,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745973724,14.67604323,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745974529,3.59604323,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745974728,11.08,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745974926,14.62543852,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726745975123,23.03631567,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726745975319,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745975724,11.08,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726745976727,11.08,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726745981435,3.5935,139.12,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726745981731,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745981937,11.08,139.1,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726745985836,11.08,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726745986141,11.08,139.09,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726745988141,3.5937,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726745988338,11.08,139.09,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726745990137,11.08,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726745990342,11.08,139.06,139.04,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726745990741,11.08,139.06,139.05,10.2174422]
["bitfinex-derivatives","SOLF0:USTF0",1726745990942,11.08,139.07,139.04,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726745991543,11.08,139.07,139.05,6.6216398]
["bitfinex-derivatives","SOLF0:USTF0",1726745991746,11.08,139.07,139.06,10.2165398]
["bitfinex-derivatives","SOLF0:USTF0",1726745992337,3.5938,139.11,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726745992543,6.21611158,139.15,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745992738,11.08,139.11,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726745993244,11.08,139.11,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726745994442,11.95559866,139.14,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726745994752,11.08,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726746000058,14.63191158,139.15,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746000361,11.08,139.14,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746000661,11.08,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726746003058,7.18837102,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726746003257,11.08,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726746003859,7.18837102,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726746004162,3.60563569,139.15,139.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746004656,14.68563569,139.15,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746004863,14.68563569,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726746005862,18.27833569,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726746006257,14.68563569,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726746008061,235.1794,139.27,139.14,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746008259,11.08,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746008563,14.75933014,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746008764,18.35103014,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746009764,3.592,139.18,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746010572,3.5917,139.19,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746010763,14.61318125,139.2,139.11,6.6139699]
["bitfinex-derivatives","SOLF0:USTF0",1726746010963,11.08,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746011967,3.5923,139.17,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746013265,3.5923,139.17,139.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746013468,3.5924,139.16,139.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746016966,3.5923,139.17,139.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746017373,3.5923,139.17,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746022370,32.3564,139.31,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746022570,11.08,139.23,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746022976,3.5914,139.2,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746030080,3.5912,139.21,139.18,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726746030379,14.62971763,139.22,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746030582,3.5913,139.21,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746031578,3.5914,139.2,139.18,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726746031779,3.5914,139.2,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746032177,11.08,139.19,139.16,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726746032384,2.8931,139.26,139.16,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726746032587,11.08,139.2,139.16,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726746032784,11.08,139.2,139.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746032986,6.54173757,139.26,139.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746033185,3.5915,139.2,139.16,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726746033381,14.6715,139.2,139.16,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726746036077,6.54173757,139.26,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746036279,11.08,139.23,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746036682,3.5911,139.22,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746037280,3.5911,139.21,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746037489,3.5911,139.21,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726746039484,3.5911,139.21,139.18,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726746039784,3.5904,139.24,139.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746039987,11.08,139.25,139.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746040585,6.54173757,139.26,139.17,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726746040586,3.5907,139.23,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726746040789,3.5907,139.23,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746041187,3.5909,139.22,139.19,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726746041988,3.5911,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726746042189,3.5911,139.21,139.18,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726746042395,11.08,139.22,139.18,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726746042590,14.6711,139.22,139.18,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726746043194,3.5911,139.22,139.18,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726746043392,3.5911,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726746044187,3.5911,139.22,139.19,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726746046100,3.5911,139.22,139.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746048702,3.5911,139.22,139.19,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726746049102,3.5911,139.21,139.19,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726746050304,3.591,139.22,139.19,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726746051500,3.591,139.22,139.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746052596,3.5908,139.23,139.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746053506,3.5908,139.23,139.21,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726746053699,3.5905,139.24,139.21,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726746054103,16.20263757,139.26,139.21,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1726746054304,3.64863757,139.26,139.22,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726746054499,11.08,139.27,139.22,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726746055007,3.66879088,139.26,139.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746055300,3.5902,139.25,139.22,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726746055496,11.08,139.27,139.22,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726746055701,3.61562,139.26,139.22,14.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726746055903,3.5904,139.24,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726746056198,3.5904,139.24,139.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746056404,7.22573229,139.26,139.23,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726746056607,3.5899,139.26,139.23,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726746057199,3.5899,139.26,139.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746058200,3.68109161,139.27,139.22,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726746058406,11.08,139.26,139.22,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726746058703,14.74528677,139.26,139.22,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726746059101,3.5903,139.25,139.22,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726746059903,3.5903,139.25,139.23,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726746060499,3.5899,139.26,139.23,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726746061605,3.5897,139.27,139.24,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726746062212,11.08,139.32,139.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746062412,11.08,139.32,139.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746062607,11.08,139.32,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746063106,3.5887,139.31,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746063313,3.5887,139.31,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726746063609,11.08,139.34,139.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746065009,3.5885,139.32,139.29,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726746066213,11.08,139.34,139.3,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726746066714,3.5883,139.32,139.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746067417,3.5881,139.33,139.3,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726746068922,3.5883,139.32,139.3,14.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726746069716,3.5882,139.33,139.31,14.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726746069928,11.08,139.36,139.31,14.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726746070522,7.1999038,139.35,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726746070823,11.08,139.36,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726746071018,3.5879,139.34,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726746071225,11.08,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746071622,3.5876,139.35,139.32,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726746072024,3.5873,139.36,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726746072229,3.67610484,139.41,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746072422,2.8887,139.42,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746072423,11.08,139.38,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746072621,3.60440607,139.37,139.33,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726746072822,3.5874,139.36,139.33,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1726746073027,11.08,139.36,139.32,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726746073731,3.5876,139.35,139.32,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726746076124,3.5873,139.36,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746076725,3.5873,139.36,139.33,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726746077128,3.5875,139.35,139.25,110.1020139]
["bitfinex-derivatives","SOLF0:USTF0",1726746077322,3.5875,139.35,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746077727,3.5875,139.35,139.32,14.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726746079131,3.60440607,139.37,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746079327,11.08,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746079522,14.73547612,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746079728,3.5877,139.35,139.32,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726746080627,3.5878,139.34,139.32,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726746080827,3.5878,139.34,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746081328,3.5881,139.33,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746081530,11.08,139.35,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746082032,3.5879,139.34,139.31,14.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726746084433,3.5891,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726746084642,11.08,139.31,139.26,14.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726746084934,3.5892,139.29,139.25,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726746085842,3.5895,139.28,139.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746086135,11.08,139.31,139.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746086337,3.5889,139.3,139.26,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726746086640,4.0745,139.35,139.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746086936,11.08,139.31,139.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746087137,11.08,139.32,139.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746087438,3.5887,139.31,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746087739,11.08,139.32,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746088140,3.5887,139.31,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746088731,3.5888,139.3,139.27,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726746089440,3.5888,139.3,139.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746090933,3.5888,139.3,139.27,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726746091535,3.5888,139.3,139.26,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726746091738,3.5888,139.3,139.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746092639,3.5888,139.3,139.27,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726746093027,3.5887,139.31,139.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746093232,11.08,139.32,139.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746093941,14.6685,139.32,139.29,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726746095733,3.5883,139.32,139.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746096241,11.08,139.34,139.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746097038,11.08,139.33,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746097429,11.08,139.31,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746098138,3.5887,139.31,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746098730,3.5882,139.33,139.29,21.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726746098937,14.6682,139.33,139.29,21.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726746099131,11.08,139.33,139.29,21.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726746099842,3.5883,139.32,139.29,21.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726746100936,14.6683,139.32,139.29,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726746101238,14.6683,139.32,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746101239,3.5886,139.31,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746103036,14.6684,139.32,139.29,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1726746103634,3.5884,139.32,139.29,21.799]
["bitfinex-derivatives","SOLF0:USTF0",1726746105048,3.5884,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726746106736,11.08,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726746106737,14.6681,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726746108848,14.6681,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726746110045,11.08,139.36,139.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746110347,18.32751678,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746111247,3.5875,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746111447,4.1122,139.41,139.34,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726746111652,11.08,139.38,139.34,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726746111849,3.5872,139.37,139.34,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726746112551,14.68927225,139.38,139.34,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726746112742,14.68927225,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746113348,3.5873,139.36,139.34,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726746113748,3.60927225,139.38,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746113953,3.5876,139.35,139.32,14.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726746118651,3.5876,139.35,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746128865,3.5876,139.35,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746129654,11.9326406,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746129959,11.9326406,139.38,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746129960,3.59266108,139.38,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746130261,3.59158426,139.38,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746130859,7.17848426,139.38,139.35,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726746132160,15.5192406,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746132559,19.15096206,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746132965,7.21832146,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746133159,3.5867,139.38,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746134756,3.5866,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746135560,3.5866,139.39,139.37,14.667]
["bitfinex-derivatives","SOLF0:USTF0",1726746137567,3.5866,139.39,139.36,14.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726746141965,3.5863,139.4,139.37,14.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726746142173,11.08,139.43,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746142372,3.57358521,139.42,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746142672,7.15948521,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746143271,15.51560895,139.42,139.4,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726746143464,11.92970895,139.41,139.4,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726746143666,15.51560895,139.42,139.4,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726746144266,15.51560895,139.42,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746144471,3.586,139.41,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746145472,3.5865,139.39,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746145869,3.5867,139.38,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746146064,23.00970895,139.4,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746146265,11.92970895,139.39,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746146867,14.67772981,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746147164,3.587,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746149972,3.587,139.37,139.35,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726746150871,3.5869,139.38,139.35,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726746151773,3.5869,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746153670,3.5869,139.38,139.36,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726746154175,3.5869,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746156471,3.5869,139.38,139.36,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726746161979,3.5872,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746162884,3.5872,139.37,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746163184,3.5872,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746163379,3.5869,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746167189,23.01063332,139.39,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746167488,11.08,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746167691,3.5876,139.35,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746167882,11.08,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746168387,3.5871,139.37,139.34,14.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726746168784,3.5871,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746169388,3.5869,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746169885,3.5865,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746170088,3.61280109,139.41,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746170288,3.61280109,139.41,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746170582,3.5864,139.4,139.37,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726746170784,26.62196103,139.41,139.37,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726746170985,11.92915994,139.4,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746171389,3.5866,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746171586,23.00915994,139.4,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746171990,3.5867,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746173183,11.08,139.38,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746173389,3.61280109,139.41,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746173589,11.08,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746173788,11.08,139.38,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746173789,3.5868,139.38,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746174987,3.5871,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746175183,3.5871,139.37,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746175386,3.5871,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746175591,3.5871,139.37,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746175992,11.08,139.38,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746175993,3.5868,139.38,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746176194,14.65594153,139.4,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746176394,1.22,139.44,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746176591,11.08,139.42,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746176991,11.08,139.42,139.31,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746176992,11.08,139.42,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746177199,3.5864,139.4,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746179398,3.5865,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726746179592,3.5865,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746183096,3.5867,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746183297,3.5867,139.38,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746183803,3.5866,139.39,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746185202,15.51543255,139.4,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746185405,143.54,139.51,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746185704,16.03266506,139.45,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746185999,3.5858,139.42,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746188805,3.586,139.41,139.39,14.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726746189199,3.586,139.41,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746190297,3.586,139.41,139.39,14.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726746190798,3.586,139.41,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746191194,3.586,139.41,139.38,14.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726746191394,3.5863,139.4,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746194308,3.5863,139.4,139.37,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726746194309,3.5863,139.4,139.37,16.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726746195200,11.92726961,139.41,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746195201,15.51336961,139.41,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746195405,11.92726961,139.4,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746195706,15.51306961,139.42,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746195896,11.92726961,139.41,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746196297,11.92726961,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746196501,11.92726961,139.41,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746196809,11.92726961,139.42,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746197401,15.52330675,139.43,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746197601,3.5859,139.42,139.39,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726746197798,26.60330675,139.43,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726746197999,11.92726961,139.42,139.38,14.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726746198404,3.5862,139.41,139.38,14.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726746199900,3.5862,139.4,139.38,14.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726746201302,3.5861,139.41,139.38,14.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726746204613,15.51306961,139.42,139.39,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726746205614,3.5861,139.41,139.39,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726746209118,11.92726961,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726746209312,11.92726961,139.42,139.41,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1726746210016,3.64026799,139.44,139.41,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1726746210313,15.51276961,139.43,139.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746210512,11.92726961,139.42,139.4,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726746210917,15.51276961,139.43,139.4,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726746211815,3.5858,139.42,139.39,21.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726746212417,11.92726961,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726746214220,11.92726961,139.42,139.4,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726746214409,11.92726961,139.43,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726746214718,11.92726961,139.48,139.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746214921,3.5849,139.46,139.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746215116,3.54600678,139.46,139.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746215317,11.08,139.48,139.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746215620,11.08,139.48,139.44,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726746215621,7.13455356,139.47,139.44,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726746215822,7.13455356,139.47,139.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746215823,3.54995356,139.47,139.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746216024,3.5847,139.46,139.43,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726746216227,3.5847,139.46,139.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746216422,15.51196961,139.46,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746216622,3.5851,139.45,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746216821,11.92726961,139.46,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746217019,11.08,139.47,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746217224,14.74469771,139.47,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746217524,11.92726961,139.46,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746217721,11.92726961,139.46,139.42,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726746217923,3.5852,139.44,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746223731,3.585,139.45,139.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746224028,11.08,139.47,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746224229,3.5852,139.44,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746227834,3.5851,139.45,139.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746228830,3.5852,139.44,139.42,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726746229033,3.5852,139.44,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746229745,3.5852,139.44,139.42,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726746229954,3.5852,139.44,139.42,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726746233641,11.08,139.44,139.4,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726746233845,11.08,139.43,139.4,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726746234037,11.08,139.43,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746234536,3.586,139.41,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746236743,14.666,139.41,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746236941,3.586,139.41,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746237546,3.5857,139.42,139.4,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746238851,3.5857,139.42,139.4,21.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726746239044,3.5857,139.42,139.4,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746239551,3.5857,139.42,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746239854,3.586,139.41,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746242649,14.666,139.41,139.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1726746243250,11.08,139.41,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746243456,11.08,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746243751,11.08,139.39,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746244251,3.5869,139.38,139.35,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726746249851,3.5869,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746250045,14.6669,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746250848,11.08,139.36,139.24,19.73023961]
["bitfinex-derivatives","SOLF0:USTF0",1726746251047,11.08,139.35,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746251257,11.08,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746251450,11.08,139.36,139.33,10.16546221]
["bitfinex-derivatives","SOLF0:USTF0",1726746251451,3.5873,139.36,139.33,10.16546221]
["bitfinex-derivatives","SOLF0:USTF0",1726746251650,3.5873,139.36,139.33,14.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726746252050,1.3933,139.42,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746252252,11.08,139.39,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746252759,3.5871,139.37,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746254347,3.5869,139.38,139.35,14.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726746256557,11.08,139.4,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746257152,3.5866,139.39,139.36,14.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726746257554,11.08,139.39,139.29,3.50611022]
["bitfinex-derivatives","SOLF0:USTF0",1726746257754,11.08,139.39,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746258555,2.5829,139.43,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726746258759,11.08,139.38,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746259262,14.667,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746259960,3.587,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746260160,3.587,139.37,139.34,14.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726746260662,14.6669,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746267862,3.587,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726746268968,14.6668,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746270166,14.6668,139.38,139.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746270765,14.6668,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746271666,11.08,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746272168,11.08,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726746274168,11.08,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746274569,1.3879,139.42,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746274763,14.6663,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726746275260,11.08,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746275466,14.6663,139.4,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726746275969,11.08,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746276866,11.08,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746279070,14.667,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746279769,11.08,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746280074,11.08,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746280573,11.08,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746281375,14.6671,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746282476,18.31568815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746283778,18.31568815,139.37,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746283978,11.08,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746286582,14.72858815,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726746287981,14.72858815,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726746291880,14.72858815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746294575,18.31558815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746297379,14.72858815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746298288,14.72858815,139.37,139.35,6.58053557]
["bitfinex-derivatives","SOLF0:USTF0",1726746298590,14.72858815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746298891,14.72858815,139.37,139.35,6.58124829]
["bitfinex-derivatives","SOLF0:USTF0",1726746299086,14.72858815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746299281,14.72858815,139.37,139.35,6.58137379]
["bitfinex-derivatives","SOLF0:USTF0",1726746299487,14.72858815,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746299687,14.72858815,139.37,139.35,6.58164266]
["bitfinex-derivatives","SOLF0:USTF0",1726746299889,14.72858815,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746300196,14.6668,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746300587,11.08,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746301189,11.08,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746302293,14.6668,139.38,139.36,6.5811128]
["bitfinex-derivatives","SOLF0:USTF0",1726746302490,14.6668,139.38,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746302691,14.67635123,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746302996,14.67635123,139.37,139.36,6.58104135]
["bitfinex-derivatives","SOLF0:USTF0",1726746303198,3.59635123,139.37,139.36,6.58104135]
["bitfinex-derivatives","SOLF0:USTF0",1726746303391,14.67635123,139.37,139.36,6.58104135]
["bitfinex-derivatives","SOLF0:USTF0",1726746304690,18.26335123,139.37,139.36,6.58104135]
["bitfinex-derivatives","SOLF0:USTF0",1726746305392,18.26335123,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726746305798,14.67635123,139.37,139.35,10.17158311]
["bitfinex-derivatives","SOLF0:USTF0",1726746305987,3.59635123,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746306893,11.08,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746307091,3.50601127,139.35,139.34,6.5824777]
["bitfinex-derivatives","SOLF0:USTF0",1726746307996,11.08,139.36,139.34,6.5824777]
["bitfinex-derivatives","SOLF0:USTF0",1726746308196,11.08,139.35,139.27,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726746308390,11.08,139.34,139.28,17.66269173]
["bitfinex-derivatives","SOLF0:USTF0",1726746308590,11.08,139.32,139.29,6.58269173]
["bitfinex-derivatives","SOLF0:USTF0",1726746308897,11.08,139.32,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726746309202,11.08,139.32,139.31,10.17171341]
["bitfinex-derivatives","SOLF0:USTF0",1726746309492,11.08,139.32,139.31,10.17181138]
["bitfinex-derivatives","SOLF0:USTF0",1726746309899,14.60036693,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726746310095,14.60036693,139.34,139.33,6.58341138]
["bitfinex-derivatives","SOLF0:USTF0",1726746310496,14.60036693,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726746310696,11.08,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726746310896,11.08,139.34,139.27,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726746310897,14.66204825,139.36,139.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746311093,11.08,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746311593,14.69112682,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746311800,14.69112682,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746311992,3.61112682,139.37,139.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746312192,11.08,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726746312591,11.08,139.38,139.28,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726746312792,11.08,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746312995,13.31470478,139.42,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746313200,11.08,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746313498,11.08,139.41,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746313897,11.92629085,139.42,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746314095,14.66690982,139.44,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746314398,2.7117,139.48,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746314594,2.7117,139.48,139.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746314789,11.08,139.46,139.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746315193,11.08,139.45,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746315596,11.08,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746321995,3.62203208,139.47,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746321996,11.08,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746322697,11.08,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746324200,11.08,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746326100,3.62203208,139.47,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746326101,11.08,139.42,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746326302,11.08,139.39,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746326501,11.08,139.38,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746327002,11.08,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726746327798,11.08,139.4,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746328393,11.08,139.41,139.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746328599,3.62203208,139.47,139.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746328805,11.08,139.44,139.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746329501,11.08,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746330603,11.08,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746331807,11.08,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746332106,11.08,139.42,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746332505,11.08,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746332904,11.08,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746333105,11.08,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746334604,11.08,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746334808,11.08,139.42,139.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746335109,7.23688374,139.45,139.38,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726746335405,11.08,139.41,139.38,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726746335802,11.08,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726746336707,11.08,139.41,139.34,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726746336906,11.08,139.39,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746337803,11.08,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726746340104,11.08,139.41,139.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746341402,11.08,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746342209,11.08,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726746342908,11.08,139.4,139.34,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726746343110,11.08,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746343308,11.08,139.4,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726746343910,11.08,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746344911,11.08,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726746348811,11.08,139.4,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746349017,11.08,139.39,139.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746349221,11.08,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726746349719,11.08,139.39,139.34,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726746349915,11.08,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726746350310,11.08,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726746352819,11.08,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746354222,11.08,139.37,139.32,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726746354423,1.2182,139.43,139.32,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726746354424,11.08,139.35,139.32,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726746354721,11.08,139.35,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726746355118,11.08,139.35,139.32,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726746355323,11.08,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726746356719,3.5866,139.39,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746356925,11.08,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726746359529,11.08,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746359729,11.08,139.35,139.3,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726746359930,11.08,139.33,139.3,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726746360133,11.08,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726746362630,3.66760804,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746362825,1.2182,139.43,139.3,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726746362826,11.08,139.35,139.3,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726746363035,11.08,139.32,139.3,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726746363231,11.08,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726746364136,11.08,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726746364429,11.08,139.31,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726746364829,1.2182,139.43,139.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746365027,11.08,139.35,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746365433,11.08,139.35,139.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746365638,3.5866,139.39,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746365933,11.08,139.36,139.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726746366141,11.08,139.36,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746366440,11.08,139.36,139.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726746367435,3.5864,139.4,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746367734,1.2182,139.43,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746367735,11.08,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746367927,1.2182,139.43,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746367928,17.23,139.4,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726746368122,17.23,139.4,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746368729,20.8162,139.4,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746369129,17.23,139.4,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746369928,17.23,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726746371733,17.23,139.4,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746371933,17.23,139.41,139.33,18.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726746372534,17.23,139.4,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746372936,20.8164,139.4,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726746373542,3.5865,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726746373936,2.8807,139.44,139.33,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726746373937,17.23,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746374738,20.8169,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746376641,20.8173,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726746378641,3.57368609,139.37,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726746378642,17.23,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726746379643,17.23,139.34,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726746384337,17.23,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746384338,17.23,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746385143,20.818,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746386649,20.818,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726746389351,17.23,139.31,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726746389944,3.5883,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726746389945,11.03,139.29,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726746392148,11.03,139.29,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726746392350,11.03,139.28,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726746395152,11.03,139.28,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726746395353,11.03,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726746395548,11.03,139.27,139.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726746395754,11.03,139.24,139.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726746396253,11.03,139.24,139.23,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726746396755,11.03,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726746400462,11.03,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726746404065,11.03,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746404265,11.03,139.24,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746409265,11.03,139.24,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726746409461,11.03,139.23,139.2,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726746409666,11.03,139.21,139.2,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726746410371,11.03,139.21,139.2,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726746414868,11.03,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726746420275,11.03,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726746420467,11.03,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726746421070,11.03,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726746421269,11.03,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726746428981,11.03,139.18,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726746429272,11.03,139.16,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726746432981,11.03,139.17,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746433178,3.9752,139.28,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746433383,11.03,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746433879,3.5909,139.22,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726746434079,11.03,139.19,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726746435183,7.5656261,139.28,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746435483,7.5656261,139.28,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746435680,11.03,139.24,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726746436083,11.03,139.23,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726746436281,11.03,139.23,139.12,10.7370864]
["bitfinex-derivatives","SOLF0:USTF0",1726746436282,11.03,139.21,139.12,3.5580864]
["bitfinex-derivatives","SOLF0:USTF0",1726746436478,11.03,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746436683,11.03,139.21,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726746436880,11.03,139.21,139.17,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726746436881,11.03,139.21,139.17,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726746437980,3.5905,139.24,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726746438278,11.03,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726746438788,7.5656261,139.28,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746438988,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746439186,11.03,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726746439394,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746439584,11.03,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746439780,11.03,139.24,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726746440384,11.03,139.22,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726746444193,11.03,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726746444394,3.5899,139.26,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726746444594,11.03,139.23,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726746444794,11.03,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726746445287,3.5897,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726746445492,11.03,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726746448996,11.03,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726746449291,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746449684,11.03,139.26,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726746451095,11.03,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726746451392,11.03,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726746452393,11.03,139.3,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726746453500,3.5884,139.32,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726746453698,11.03,139.3,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726746453896,20.8084,139.32,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726746454098,20.8084,139.32,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726746455496,3.5886,139.31,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726746456097,20.8086,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726746456296,3.5888,139.3,139.22,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1726746457997,3.5891,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726746458602,20.8091,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726746459506,20.8091,139.29,139.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1726746459507,3.5894,139.28,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726746460200,3.5894,139.28,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746460400,20.8096,139.27,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746460804,17.22,139.27,139.22,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726746461106,17.22,139.27,139.22,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726746461506,3.5898,139.26,139.22,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726746461708,17.22,139.27,139.22,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726746461915,17.22,139.27,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746462107,20.8097,139.27,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726746464407,17.22,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726746466713,3.5893,139.28,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726746466915,17.22,139.29,139.22,18.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726746466916,3.5891,139.29,139.22,18.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726746467214,3.54208083,139.35,139.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746467412,4.0589,139.38,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746467709,17.22,139.36,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746467913,3.5879,139.34,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746469312,3.5876,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726746469714,3.5876,139.35,139.28,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726746471615,20.8074,139.36,139.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746471815,3.5874,139.36,139.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746473117,17.22,139.37,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726746473412,17.22,139.36,139.28,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726746474115,11.04,139.32,139.28,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1726746475216,11.04,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746475920,17.24,139.35,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726746477523,17.24,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726746477719,17.24,139.35,139.28,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726746477928,17.24,139.32,139.23,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746478126,17.24,139.33,139.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746478824,17.24,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726746479619,17.24,139.35,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726746480118,17.24,139.35,139.27,20.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726746480325,17.24,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726746482023,17.24,139.35,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726746482224,17.24,139.37,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726746483526,3.60134899,139.39,139.29,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746483827,17.24,139.38,139.29,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746484027,3.5871,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726746484425,20.8269,139.38,139.29,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746484630,20.8269,139.38,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746484829,17.24,139.38,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746485437,3.587,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746486230,3.5873,139.36,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746486437,3.5873,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746487937,3.5873,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746488334,3.5871,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746489032,3.5873,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726746490135,3.5873,139.36,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746491938,17.24,139.38,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746491939,3.5871,139.37,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726746492140,3.61984173,139.39,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746492347,17.24,139.42,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746492539,3.5863,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726746493550,3.5863,139.4,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746493949,3.5863,139.4,139.27,6.50930005]
["bitfinex-derivatives","SOLF0:USTF0",1726746493950,17.24,139.43,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746494253,20.85994076,139.43,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746494746,3.5862,139.4,139.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726746495252,3.5862,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726746495952,14.6062,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726746498649,3.61994076,139.43,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746498650,11.02,139.39,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726746498849,11.02,139.39,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746499050,11.02,139.39,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746499251,11.02,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726746499443,3.5863,139.4,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746499647,11.02,139.41,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746500251,14.6061,139.41,139.37,14.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726746500850,3.5862,139.4,139.37,14.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726746502350,11.02,139.42,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746503154,14.6058,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746504556,3.5854,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746504757,14.6054,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746504957,3.5854,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746505258,14.6054,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726746505455,11.02,139.43,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746505853,14.6056,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746506958,3.5856,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746507354,11.02,139.44,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746507554,11.02,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746508057,14.6059,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746508661,11.02,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746509766,3.586,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726746509968,11.02,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746510264,14.60860245,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746510469,3.5857,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746510765,14.60860245,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746510962,11.02,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746511162,14.54868477,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746511858,3.5859,139.42,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746512059,11.02,139.4,139.32,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726746512259,14.6063,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726746512457,7.1686,139.48,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746512660,11.02,139.44,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746513566,3.5854,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746514164,3.5854,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746514970,14.6053,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746515160,3.5853,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746516964,3.585,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746519867,143.52,139.55,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746520070,11.02,139.51,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746520264,3.5838,139.5,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726746520472,11.02,139.51,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726746521169,11.02,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746521469,3.584,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746521972,3.5836,139.51,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746522266,3.5836,139.51,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746522466,11.02,139.53,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746523572,11.02,139.51,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746524669,3.5838,139.5,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726746525174,3.5838,139.5,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746525375,3.5835,139.51,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746525571,3.5835,139.51,139.48,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726746525775,3.5835,139.51,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746526074,3.5833,139.52,139.49,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726746526274,3.56271774,139.54,139.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726746526470,11.02,139.51,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746526671,3.5836,139.51,139.48,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1726746527678,3.5836,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746528074,3.5836,139.51,139.49,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726746528472,1.4513,139.58,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746528679,11.02,139.56,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746529088,3.5829,139.53,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746529583,3.5829,139.53,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746530284,3.5829,139.53,139.51,14.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726746530677,3.5827,139.54,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746531280,11.02,139.56,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746531781,3.5828,139.54,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746532181,11.02,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746532377,3.5825,139.55,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746533089,3.5826,139.54,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746533287,3.55964945,139.58,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746533483,11.02,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746533683,3.5822,139.56,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746535786,3.5822,139.56,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726746535989,3.5819,139.57,139.54,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726746536294,3.5114542,139.58,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746536590,3.5821,139.56,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746538789,3.5821,139.56,139.54,14.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726746539788,14.54299211,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746539987,3.52299211,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746540189,3.5822,139.56,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746540890,3.5824,139.55,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746543092,3.5817,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746543292,11.02,139.6,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746543590,2.8109,139.64,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746543791,11.02,139.65,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746543989,11.02,139.65,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746544192,3.5807,139.62,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746545195,3.65563325,139.68,139.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746545495,235.1544,139.76,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746545692,235.1544,139.76,139.57,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726746545693,1.3523,139.74,139.57,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726746545881,1.3523,139.74,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746545882,11.02,139.68,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746546087,14.54381474,139.69,139.57,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726746546296,1.3523,139.74,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746546491,11.02,139.71,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746546996,1.3523,139.74,139.66,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746547191,3.53743404,139.76,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746547397,11.02,139.74,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746547899,3.5785,139.7,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746548095,6.3413151,139.77,139.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746548297,11.02,139.75,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746549192,3.5783,139.71,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726746549398,3.5783,139.71,139.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746549799,3.6169151,139.77,139.67,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726746549997,28.6937,139.77,139.57,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726746550195,17.18,139.7,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746550496,20.83884407,139.7,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746550697,3.5802,139.64,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746550996,3.65884407,139.7,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746551200,17.18,139.69,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746551498,20.83204125,139.69,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746551894,3.5808,139.62,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746552090,3.65204125,139.69,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746552298,17.18,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746553300,3.581,139.61,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746553902,17.18,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746554790,3.5803,139.63,139.6,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1726746555191,17.18,139.69,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726746555401,20.78746549,139.69,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746555596,20.78746549,139.69,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746555597,3.60746549,139.69,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746555797,17.18,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746556397,3.581,139.61,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746557001,3.581,139.61,139.58,20.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726746557198,17.18,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746557896,3.5804,139.63,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746558403,3.5804,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726746559899,3.5806,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726746560095,17.18,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746560402,7.1539,139.77,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746560594,17.18,139.74,139.65,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746561008,17.18,139.74,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746561305,17.18,139.72,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746562004,17.18,139.72,139.64,23.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726746562401,1.3512,139.76,139.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726746562600,17.18,139.71,139.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726746563001,3.49346264,139.71,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746563205,17.18,139.73,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746563407,3.61558163,139.73,139.66,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726746563803,3.5785,139.7,139.66,20.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726746564105,3.66894154,139.71,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746564303,17.18,139.72,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746564503,3.65175177,139.73,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746564704,3.5788,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726746565111,3.5788,139.69,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746566611,3.5788,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726746567405,3.5788,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726746567610,20.83175177,139.73,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746567809,17.18,139.73,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746568011,3.5789,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726746568920,3.5789,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726746571314,3.5787,139.7,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746571510,20.80141024,139.73,139.64,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726746571915,3.5789,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726746573713,3.5792,139.68,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726746573915,10.99,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746574314,3.5792,139.68,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746574716,3.5792,139.68,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746575312,3.62141024,139.73,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746575313,3.5789,139.69,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746575515,3.5789,139.69,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746576015,3.5791,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726746576216,3.5791,139.68,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746576813,10.99,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746577018,10.99,139.71,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726746577218,10.99,139.71,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746577412,3.5792,139.68,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746578319,3.5792,139.68,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746584820,3.5787,139.7,139.67,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726746585023,3.5787,139.7,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746585223,3.597776,139.71,139.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726746585423,3.5789,139.69,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746585823,3.5824794,139.71,139.64,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726746586021,3.5794,139.67,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746589223,10.99,139.68,139.64,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746589528,14.51579899,139.68,139.64,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726746590032,3.5798,139.65,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746591127,3.5798,139.65,139.63,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726746591330,14.51579899,139.68,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746591529,10.99,139.68,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746591928,7.1556,139.73,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746592133,10.99,139.65,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746592331,14.4983969,139.65,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746594036,3.5805,139.63,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746594626,3.5083969,139.65,139.54,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726746594827,10.99,139.6,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746595032,10.99,139.6,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726746595331,1.2117,139.68,139.52,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726746595332,3.60437999,139.61,139.52,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726746595532,10.99,139.57,139.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746595733,14.59439688,139.58,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746596533,3.5822,139.56,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746596735,3.5822,139.56,139.52,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726746596946,3.5822,139.56,139.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746597832,3.5822,139.56,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746598033,3.5824,139.55,139.52,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746598641,3.5826,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746598939,3.5826,139.54,139.51,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726746599132,3.5825,139.55,139.51,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726746600035,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746600236,3.5822,139.56,139.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746600742,10.99,139.57,139.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746601137,3.60768095,139.57,139.53,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726746601332,3.5823,139.56,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746601533,3.60768095,139.57,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746601836,3.5819,139.57,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726746602036,17.21,139.61,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746602238,3.5816,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726746602739,20.76427896,139.61,139.54,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726746602936,20.76427896,139.61,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726746603234,20.76427896,139.61,139.54,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726746603439,3.582,139.57,139.54,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726746604445,3.5818,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726746604740,3.55427896,139.61,139.54,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726746604943,17.21,139.62,139.54,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726746605132,17.21,139.61,139.54,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726746605641,3.5823,139.56,139.54,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726746605942,3.5824,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746606339,17.21,139.59,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746607535,3.5821,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726746607735,3.5821,139.56,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746607936,17.21,139.59,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746608132,3.582,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726746609242,3.582,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746609835,3.582,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726746610035,6.35918145,139.63,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746610036,3.5817,139.58,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746610242,6.35918145,139.63,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746610437,23.56918145,139.63,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726746610637,3.5816,139.59,139.54,21.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726746610837,23.56918145,139.63,139.54,21.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726746611038,23.56918145,139.63,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726746611237,3.5818,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726746612043,3.5819,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726746613243,3.5821,139.56,139.54,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726746614139,20.83006806,139.56,139.43,10.67098814]
["bitfinex-derivatives","SOLF0:USTF0",1726746614343,17.21,139.56,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746614537,20.75874903,139.56,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746614736,17.21,139.54,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746615236,20.80786021,139.54,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746615437,20.80786021,139.54,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746615639,20.80786021,139.54,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746616840,20.80786021,139.54,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746617442,3.5836,139.51,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746618646,3.5836,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746618848,17.21,139.56,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746619045,17.21,139.56,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746619340,3.51191211,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746619750,3.5831,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746620542,3.51191211,139.55,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746620543,3.5832,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746621135,3.51191211,139.55,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746621546,17.21,139.56,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746621740,3.5835,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746623047,3.5835,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746624348,20.71690031,139.56,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746624349,17.21,139.52,139.46,21.325]
["bitfinex-derivatives","SOLF0:USTF0",1726746624541,17.21,139.5,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726746624742,10.67160031,139.56,139.42,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726746624743,17.21,139.49,139.42,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726746624945,17.21,139.49,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746625144,17.21,139.49,139.42,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726746625445,3.5843,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746625641,20.83947919,139.5,139.42,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1726746627445,3.62947919,139.5,139.42,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726746627642,3.5304934,139.54,139.45,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746627852,3.5304934,139.54,139.46,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726746628043,3.5304934,139.54,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746628549,17.21,139.55,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746628550,3.583,139.53,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746628749,17.21,139.55,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746628951,20.87930328,139.55,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746630249,3.5833,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746630652,3.5834,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746631847,20.87930328,139.55,139.46,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726746631848,17.21,139.54,139.46,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726746632452,17.21,139.54,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746632649,3.60584781,139.53,139.46,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726746633047,3.5838,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746633259,3.60584781,139.53,139.46,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726746633756,17.21,139.54,139.42,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1726746633757,17.21,139.5,139.42,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1726746634252,3.5846,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746635053,17.21,139.47,139.42,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726746635553,3.5851,139.45,139.42,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726746635749,17.21,139.46,139.4,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726746636157,3.5853,139.44,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746637043,3.585,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746639056,3.55667733,139.47,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746639247,17.21,139.48,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746639447,17.21,139.48,139.4,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726746639660,4.0524,139.53,139.4,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726746639661,17.21,139.46,139.4,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726746639856,20.75273681,139.46,139.4,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726746640152,3.62377309,139.54,139.42,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746640455,17.21,139.52,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746640651,17.21,139.54,139.46,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746640851,17.21,139.54,139.46,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726746641053,3.5835,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746641757,3.5838,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746642660,3.5838,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746642858,3.5835,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746643256,17.21,139.54,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746643458,3.5832,139.52,139.46,19.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726746643657,17.21,139.54,139.46,19.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726746644059,3.5831,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746644861,3.5834,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746645258,3.5834,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746646263,17.21,139.52,139.46,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726746646665,17.21,139.52,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746647265,3.5839,139.49,139.46,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726746647763,17.21,139.52,139.46,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726746647960,3.584,139.49,139.46,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726746649765,3.584,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746650659,3.584,139.49,139.45,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726746650660,17.21,139.52,139.45,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726746650864,17.21,139.54,139.45,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726746651166,17.21,139.55,139.46,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746651363,3.5833,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746653166,3.583,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746655168,20.72266785,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746655469,3.51266785,139.55,139.48,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746655676,17.21,139.57,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746656168,3.583,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746656674,3.5833,139.52,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746656977,3.63048655,139.54,139.47,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726746657164,3.5835,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746657471,3.5835,139.51,139.47,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726746657673,3.63048655,139.54,139.47,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726746657873,3.5833,139.52,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746659373,3.5834,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746660476,3.5837,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746661169,3.65057085,139.52,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746661375,3.65057085,139.52,139.46,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726746662680,3.5834,139.51,139.46,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726746663978,3.5834,139.51,139.48,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746664183,3.65057085,139.52,139.46,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726746664486,17.21,139.53,139.46,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726746664681,3.5841,139.49,139.46,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726746664880,3.5841,139.49,139.46,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726746665976,17.21,139.53,139.46,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726746666370,3.584,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746667483,3.5837,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746667878,3.584,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746668481,17.21,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746668678,17.21,139.49,139.41,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726746669080,3.5847,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746669276,17.21,139.49,139.41,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726746669785,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746670381,3.5847,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746670587,17.21,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746670883,17.21,139.49,139.41,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726746670884,17.21,139.51,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746671182,3.5841,139.49,139.43,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746671382,3.5841,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746671986,3.5838,139.5,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746672284,17.21,139.53,139.45,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726746672485,22.18388462,139.54,139.46,18.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726746673080,3.5834,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746674089,17.21,139.53,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746674283,17.21,139.51,139.42,18.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726746674680,1.2163,139.53,139.42,18.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726746674882,1.2163,139.53,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746674883,17.21,139.49,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746675386,3.5851,139.45,139.42,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726746675587,20.86610817,139.47,139.42,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726746675795,17.21,139.47,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746675986,20.82773983,139.47,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746676586,3.585,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746676786,17.21,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746676990,3.5847,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726746677181,17.21,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726746677381,17.21,139.49,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746677592,17.21,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746677892,17.21,139.49,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746678592,17.21,139.49,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746678593,3.5843,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746679290,3.5845,139.47,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746679494,3.5845,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746679690,17.21,139.49,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746679896,3.5847,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746680397,3.5845,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746680588,3.5845,139.47,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746681492,3.5843,139.48,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746682093,3.5843,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746682291,3.5844,139.47,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746683392,3.5847,139.46,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746683589,17.21,139.49,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746683788,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746684792,3.5848,139.46,139.42,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726746685390,3.5848,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746685690,17.21,139.49,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746686592,3.5846,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746687493,3.5847,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746687896,3.5851,139.45,139.42,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726746688091,20.73347366,139.47,139.42,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726746688596,3.5853,139.44,139.42,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726746692095,11.02,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746692398,11.02,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746692898,14.6048,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746693396,14.6048,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746694895,7.10878478,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746695095,14.6046,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746697597,11.02,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746697902,11.02,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746698505,11.02,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746698996,3.5845,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746699305,14.6045,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746700299,14.6045,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746701204,3.5848,139.46,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746701798,3.5848,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746702105,14.6045,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746703210,14.6045,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746704107,11.02,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746704305,4.97388462,139.54,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746704506,11.02,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746705104,3.5842,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746705399,14.6042,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746705802,3.5845,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746706002,14.6045,139.47,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746706408,3.5847,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746706709,14.65987987,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746707100,3.5847,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746708000,18.24437987,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746708200,18.24437987,139.47,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746708201,11.02,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746708395,14.6049,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746708597,11.02,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746709308,11.02,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746709709,14.6051,139.45,139.42,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726746709907,11.02,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746710105,11.02,139.44,139.41,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726746710106,11.02,139.43,139.41,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726746710307,11.02,139.42,139.37,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726746710613,11.02,139.42,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746710904,14.6058,139.42,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726746711609,14.6058,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726746711802,3.52859466,139.43,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746712001,11.02,139.44,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746712200,3.60068731,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746712603,11.02,139.45,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746712808,18.27787996,139.45,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746713904,3.5852,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746714509,14.6051,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746715209,18.15121517,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746715408,14.6052,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746715808,11.02,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746716810,2.71,139.51,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746717014,14.6048,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746717206,3.62047266,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746717614,3.62047266,139.45,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746717615,11.02,139.47,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746717910,3.64773471,139.46,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746718110,14.6045,139.47,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746718509,3.5847,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746718809,3.56236143,139.47,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746719009,11.02,139.48,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746719206,3.6376908,139.47,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746719405,11.02,139.49,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746720111,14.604,139.49,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746720815,11.02,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746721017,2.6414,139.55,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746721212,11.02,139.52,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746721718,14.6033,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746722111,7.17958462,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746722307,14.61678462,139.54,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746722716,3.5831,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746723309,3.5831,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746723515,11.02,139.52,139.42,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726746723824,14.6031,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746724916,3.5831,139.52,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746725116,11.02,139.53,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746725317,11.02,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746725514,14.6025,139.55,139.51,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726746726022,3.5826,139.54,139.51,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726746726212,11.02,139.55,139.51,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726746726616,14.6027,139.54,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746727522,14.603,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746727717,14.603,139.53,139.49,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726746727918,11.02,139.52,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746728925,11.02,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746729624,3.5827,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746730025,3.5827,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746730323,3.5827,139.54,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746730624,3.5829,139.53,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746731023,11.02,139.53,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746731220,3.5833,139.52,139.49,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726746733332,14.603,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746733733,14.603,139.53,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746734232,3.583,139.53,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746734834,11.02,139.53,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746735031,11.02,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746735431,11.02,139.53,139.49,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726746735828,3.5833,139.52,139.49,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726746736838,3.583,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746737133,3.583,139.53,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746737729,14.6444901,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746738237,3.6244901,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746738430,4.0837,139.59,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746738636,11.02,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746738834,14.67424605,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746739035,3.5831,139.53,139.5,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726746740237,3.5833,139.52,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746740539,14.67424605,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746740741,3.583,139.53,139.5,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726746741639,3.583,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746742238,3.5827,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746742434,3.5827,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746742831,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746743144,3.5827,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746743642,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746743948,3.583,139.53,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746744245,3.583,139.53,139.5,14.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726746744432,3.5827,139.54,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746744836,3.5827,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746745037,14.59250681,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746745243,3.5829,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746745844,3.5829,139.53,139.5,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726746746247,3.5829,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746746447,11.02,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746746648,11.02,139.51,139.47,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726746747048,14.6035,139.51,139.47,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726746748851,14.6033,139.52,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746749550,14.6033,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746752455,3.5834,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746752655,3.66330448,139.53,139.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726746752857,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746753056,14.59153366,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746753756,3.5845,139.47,139.44,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726746753952,1.4535,139.52,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746754152,3.5838,139.5,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726746754354,7.22846353,139.5,139.47,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726746754657,7.22846353,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746754658,14.604,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746755055,11.02,139.49,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746755751,3.5843,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746755955,11.02,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746756157,14.6043,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746756355,3.5843,139.48,139.45,14.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726746756756,3.64466353,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746756960,11.02,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746757158,14.53589541,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746758254,3.5839,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746758660,3.5839,139.49,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746759154,3.5839,139.49,139.46,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726746759350,3.5839,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746760655,18.11959541,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746761265,18.11959541,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746761653,3.584,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746765270,1.4535,139.56,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746765463,11.02,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746765666,14.68390121,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746765865,3.5832,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746766659,14.6034,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746766865,11.02,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746767274,11.02,139.51,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746767469,3.5839,139.49,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746767669,11.02,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746767872,14.6038,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746768074,14.6038,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746768373,3.5847,139.46,139.42,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726746768583,11.02,139.44,139.42,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726746768875,11.02,139.44,139.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726746769174,1.3459,139.54,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746769371,11.02,139.52,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746770471,14.6031,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746772680,14.6031,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746773677,14.6031,139.52,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746774880,18.21054297,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746775180,14.6031,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746775575,14.6032,139.52,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746775978,11.02,139.5,139.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726746776172,14.6041,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746776682,1.2188,139.55,139.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726746776880,11.02,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746777581,1.2188,139.55,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746777780,11.02,139.51,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746777979,14.6034,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746779879,3.53773178,139.52,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746779880,14.55773178,139.52,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746780181,11.02,139.51,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746780375,14.6034,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746781073,4.76256743,139.55,139.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726746781074,3.5836,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746781275,14.6036,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746781677,14.6036,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746781875,14.6036,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746782279,14.6036,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746782785,11.02,139.48,139.44,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726746783377,11.02,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746783585,14.6042,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746783882,11.02,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746785078,11.02,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746785079,11.02,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746785279,1.4104,139.53,139.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726746785480,11.02,139.45,139.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726746786282,11.02,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746787075,11.02,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746787481,14.6054,139.44,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746787681,11.02,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746788387,11.02,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726746788686,11.02,139.44,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746788886,11.02,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726746790487,11.02,139.45,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746791089,11.02,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746792190,11.02,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746792589,11.02,139.43,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746793193,11.02,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726746793491,11.02,139.43,139.38,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726746793689,14.6055,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746794282,11.02,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746794487,11.02,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726746795995,14.6055,139.43,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726746796395,11.02,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726746796592,3.49761466,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746796790,14.6046,139.47,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746796990,11.02,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746797191,11.02,139.47,139.38,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726746797192,11.02,139.47,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746797388,11.02,139.48,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746797690,11.02,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746798088,3.5836,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746798291,11.02,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746799500,14.6038,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746800697,14.6038,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746801095,11.02,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746801793,14.6039,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746801998,11.02,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746802797,11.02,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746802998,14.6038,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746803306,11.02,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746803699,11.02,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746804800,14.6038,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746805402,3.5838,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746805601,11.02,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746805895,3.5842,139.48,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746806102,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746806501,11.02,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746807495,14.6042,139.48,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726746807701,14.6042,139.48,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746808191,11.02,139.47,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726746808389,11.02,139.45,139.38,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726746808590,11.02,139.45,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746809601,11.02,139.45,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726746809805,11.02,139.44,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726746810103,20.8051,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746811004,24.35654565,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746811907,3.5852,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746814009,24.35654565,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746815406,3.5852,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746816003,24.35644565,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726746816209,3.55144565,139.45,139.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746816507,17.22,139.48,139.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746817010,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746817604,20.88289646,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746817605,3.5847,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746818906,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746819707,3.5847,139.46,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746823814,3.5845,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726746824406,3.5845,139.47,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746824805,24.46719646,139.48,139.41,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726746825408,24.46719646,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746826510,24.46719646,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746826511,7.24719646,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746827916,20.804,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746828118,17.22,139.51,139.43,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726746828317,17.22,139.51,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746828517,17.22,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746828819,17.22,139.49,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746829018,20.8041,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746830513,20.8041,139.49,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746831019,20.8041,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746831222,20.8041,139.49,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746831615,20.8041,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746831922,11.01,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746832920,11.01,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746833423,14.5941,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746834320,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746835627,11.01,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746837122,11.01,139.49,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746837321,11.01,139.48,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746837628,14.5942,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746839532,11.01,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746840030,11.01,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746840031,11.01,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746840330,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746840930,11.01,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746841228,11.01,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746841732,11.01,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746842128,11.01,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746842732,11.01,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746843232,11.01,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746843731,11.01,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726746844035,11.01,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746844330,14.67794139,139.48,139.44,13.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726746845431,14.67794139,139.48,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726746845626,1.2211,139.54,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746845833,11.01,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746846335,11.01,139.49,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746848038,1.2211,139.54,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746848039,14.6003316,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746850628,11.01,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746850836,14.54730763,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746852726,11.01,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746852926,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746853532,14.5938,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746853935,11.01,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726746859141,14.5938,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746860339,3.5835,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746860535,14.5935,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746861136,11.01,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746861644,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746862142,11.01,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746862348,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746862843,11.01,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746864446,1.2211,139.54,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746864747,11.01,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746873950,14.5934,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746875451,7.12626743,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746875751,3.54376743,139.55,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746876054,11.01,139.53,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746876246,3.50051856,139.52,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746876451,11.01,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746876754,11.01,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746877156,11.01,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746877356,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746877552,11.01,139.52,139.44,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726746877757,11.01,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746878852,11.01,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746880750,3.52417314,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746880955,11.01,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746881565,11.01,139.52,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746882260,11.01,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746882563,11.01,139.52,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746883160,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746883955,11.01,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746884154,11.01,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746884457,3.56282497,139.54,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746884657,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746885559,3.5819,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746885758,14.56177014,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746886056,3.5819,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746886057,11.01,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746886358,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746886658,11.01,139.54,139.49,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726746887053,11.01,139.54,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746888665,11.01,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746888860,2.9137,139.6,139.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726746888861,11.01,139.52,139.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726746889162,11.01,139.5,139.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726746889362,11.01,139.51,139.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726746889566,11.01,139.51,139.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726746890766,11.01,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746891163,11.01,139.51,139.48,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726746892068,11.01,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746895072,3.53564202,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746895269,11.01,139.53,139.48,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726746895470,14.58450365,139.53,139.48,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726746895670,11.01,139.51,139.48,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726746896177,11.01,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746896675,11.01,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726746896872,11.01,139.51,139.48,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726746897083,11.01,139.5,139.41,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1726746897370,11.01,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746897980,11.01,139.49,139.42,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726746898175,11.01,139.46,139.42,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726746898874,11.01,139.45,139.41,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1726746900277,11.01,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746900477,11.01,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726746905683,11.01,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746910587,11.01,139.47,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746911881,11.01,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746913388,11.01,139.47,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746913588,11.01,139.46,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726746915587,11.01,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726746916091,11.01,139.47,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746916389,3.584,139.49,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746916589,11.01,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746917088,14.52554379,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726746920295,2.8604,139.55,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746920491,11.01,139.53,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746920794,11.01,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726746921287,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746923388,3.60545003,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746923586,11.01,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746923791,3.6279133,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746924195,3.6279133,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746924497,3.6279133,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746925289,11.01,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746925485,14.55582733,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746925789,11.01,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746926591,11.01,139.53,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746927294,11.01,139.53,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746927895,11.01,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746928097,11.01,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746929597,11.01,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746930297,11.01,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726746930692,11.01,139.54,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746931397,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746931786,11.01,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746934191,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746934391,11.01,139.54,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746934392,11.01,139.51,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746934606,11.01,139.51,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746935102,11.01,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746935494,11.01,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746935699,11.01,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726746936292,11.01,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746936798,3.51427638,139.55,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746936799,11.01,139.53,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746938097,11.01,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746938098,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746939306,14.55976688,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746941004,18.14236688,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746941209,18.14236688,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746941403,3.5829,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746941604,11.01,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746941800,11.01,139.51,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746942115,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746942306,11.01,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746942508,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746943008,11.01,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746943208,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746943404,11.01,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746944006,14.53026464,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746944207,14.53026464,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746946408,3.52026464,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746948210,14.53026464,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726746948901,11.01,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746949314,14.5937,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746950012,14.5937,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746951010,11.01,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746952307,11.01,139.49,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746952508,11.01,139.49,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746952509,11.01,139.46,139.42,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726746953016,11.01,139.44,139.41,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1726746953215,11.01,139.45,139.41,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726746953417,11.01,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746954116,14.52547671,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726746954612,4.023,139.5,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746954613,11.01,139.47,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746955007,3.62308237,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746955215,11.01,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746955513,18.11517437,139.51,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746956019,18.11517437,139.51,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746956219,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746957316,11.01,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726746958618,3.58198321,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726746959219,3.58198321,139.5,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726746960328,3.58198321,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746960529,14.59198321,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746961026,14.59198321,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726746961621,11.01,139.51,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746962421,3.55759858,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746962627,11.01,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746962929,14.58373526,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746964523,18.16693526,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746965334,7.15693526,139.52,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746965534,11.01,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726746966534,11.01,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726746967933,1.3884,139.55,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746968140,11.01,139.52,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746968440,11.01,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746968834,14.6067858,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726746970142,3.5967858,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726746970340,3.5826,139.54,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746970341,11.01,139.53,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746970541,3.60154575,139.52,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746970737,11.01,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746971139,14.5925,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746971334,11.01,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746971635,14.63377309,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746971842,18.21637309,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746972842,14.63377309,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726746973233,3.5825,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746973437,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746973833,14.53636522,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746974445,14.53636522,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746974744,14.5922,139.56,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746975246,3.57045822,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746976049,18.16285822,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746977752,7.15285822,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746977952,11.01,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746978954,11.01,139.53,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746980756,11.01,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726746981055,3.57045822,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746981257,11.01,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746981450,14.56872913,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726746981956,11.01,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746982150,14.592,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746982350,3.54689896,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746982845,3.54689896,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746984454,18.13899896,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746984649,14.55689896,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746986256,14.55689896,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746986760,11.01,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746987459,14.5918,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746987661,11.01,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746989759,11.01,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726746993468,3.582,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726746993665,11.01,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726746993866,11.01,139.57,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726746994570,11.01,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726746995967,14.5919,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726746997675,3.5819,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726746997871,14.5919,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747000375,11.01,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747002677,14.5919,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747002878,11.01,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747003581,3.52417314,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747003879,3.52417314,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747004281,3.52417314,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747004575,3.52417314,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747005777,14.592,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747006382,18.15999931,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747008683,18.15999931,139.57,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747009987,3.56799931,139.57,139.47,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726747010284,11.01,139.53,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747010486,11.01,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726747011079,3.5825,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747011080,11.01,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747013188,3.5822,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747013491,11.01,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747015284,11.01,139.55,139.47,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726747015485,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747015788,11.01,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747015989,3.63707531,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747016184,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747016379,14.52843217,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726747016988,3.51843217,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726747017188,11.01,139.6,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747017491,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747017691,3.60302365,139.58,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747017880,3.60302365,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726747018081,3.60302365,139.58,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747018492,11.01,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726747019085,14.59842884,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726747019687,18.17982884,139.59,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747019986,11.01,139.56,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747020187,11.01,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726747020486,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747020994,11.01,139.55,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747023291,11.01,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747024193,11.01,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726747027085,11.01,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726747027286,11.01,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747027493,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747028095,11.01,139.54,139.47,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726747028096,11.01,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726747028695,11.01,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747029299,14.5924,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747029699,11.01,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747032895,11.01,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747036695,14.5929,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726747036896,11.01,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726747038100,11.01,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726747038300,11.01,139.5,139.47,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726747038501,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747038799,11.01,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726747038999,14.51653399,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747039401,14.51653399,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726747039606,14.51653399,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747040100,14.51653399,139.5,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726747041609,18.10023399,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726747041807,14.51653399,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726747042009,3.50653399,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747042205,14.5935,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747042409,3.5835,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747042608,14.5935,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747042913,3.63765717,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747044403,3.63765717,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726747049208,11.01,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747049412,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747049808,2.6027,139.58,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747049809,11.01,139.56,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747050013,11.01,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747050315,11.01,139.53,139.43,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726747050515,11.01,139.5,139.43,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726747050715,3.63550598,139.49,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747050908,14.64550598,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726747051312,14.64550598,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747051515,14.64550598,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726747054321,11.01,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747054617,3.6304911,139.5,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747055412,14.6404911,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747056313,18.2240911,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726747056519,11.01,139.48,139.43,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726747056717,11.01,139.48,139.43,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726747057320,14.68028351,139.48,139.43,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726747058720,14.68028351,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726747058925,11.01,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747059120,11.01,139.5,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747059318,11.01,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726747059522,11.01,139.49,139.43,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726747059717,3.55237069,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747059922,11.01,139.49,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747060123,3.67144056,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747060319,11.01,139.5,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747060720,11.01,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726747060920,14.59244312,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726747061219,14.59244312,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747061618,11.01,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726747062425,11.01,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726747063923,14.52395682,139.51,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726747064124,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747064326,3.5989372,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747064527,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747065026,3.54802069,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747065526,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747066123,3.58961446,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747066723,11.01,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726747066924,11.01,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726747067428,11.01,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747067620,11.01,139.56,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747068219,11.01,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747070231,11.01,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747070725,11.01,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747071833,11.01,139.56,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747074427,11.01,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747074932,11.01,139.55,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747075731,11.01,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747077829,3.5819,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747078032,11.01,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747078235,11.01,139.57,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747078736,14.59330957,139.57,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747078930,14.59330957,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747079434,3.57527178,139.66,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726747079630,11.01,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726747079828,14.54958445,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726747080034,11.01,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747080234,11.01,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747080733,11.01,139.57,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747083541,11.01,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747087348,14.61680774,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747087644,11.01,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747087836,14.5916,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747088237,11.01,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747088633,3.55689117,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747090541,11.01,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747091047,3.67239258,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747091344,11.01,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747091933,14.59996354,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747096346,14.59996354,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747097345,3.58996354,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747101453,3.58996354,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747101849,21.53,139.7,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747102050,11.01,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747102251,3.54911082,139.62,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747102452,11.01,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747102653,3.64694071,139.63,139.6,10.95003268]
["bitfinex-derivatives","SOLF0:USTF0",1726747103249,3.64694071,139.63,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726747106654,3.5797,139.66,139.6,10.95003268]
["bitfinex-derivatives","SOLF0:USTF0",1726747106959,154.05916682,139.71,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747106960,3.56226682,139.71,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747107161,11.01,139.69,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747107362,14.5889,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726747108070,11.01,139.68,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747108263,11.01,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747108469,3.62961213,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747109670,11.01,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726747113976,11.01,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747114275,14.63961213,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747114576,3.58611455,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747115774,11.01,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747116374,14.6784881,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747117575,3.6684881,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747117877,3.6684881,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747118078,14.5891,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747119077,3.50982948,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747121481,11.01,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747121780,3.49203015,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747123374,3.49203015,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747124383,3.5796,139.66,139.59,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726747124686,11.01,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747125078,11.01,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747125382,7.19830583,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747125383,18.20830583,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747127781,11.01,139.64,139.59,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726747127984,11.01,139.64,139.59,15.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726747128284,11.01,139.64,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747128583,3.53929787,139.64,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747128788,14.5897,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747128981,3.5797,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726747129186,3.57726241,139.65,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747129589,11.01,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747129787,14.57354961,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747130683,18.15314961,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747131089,14.57354961,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747132084,14.57354961,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747133591,11.01,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747133790,29.9036,139.73,139.59,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726747134101,11.01,139.63,139.59,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726747134292,14.67563139,139.63,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747134789,11.01,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747134988,3.56641506,139.63,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747135388,11.01,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747136090,14.63414489,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747136490,14.63414489,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726747142100,14.63414489,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747144499,14.63414489,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747145702,11.01,139.63,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747145902,11.01,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726747146603,11.01,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747146805,11.01,139.62,139.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726747147502,11.01,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747147702,11.01,139.63,139.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726747148403,3.5933335,139.62,139.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726747149106,3.5933335,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726747150001,11.01,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747150598,14.55102887,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747155915,14.55102887,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747158114,7.12102887,139.64,139.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726747158320,11.01,139.62,139.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726747158816,11.01,139.62,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726747171531,11.01,139.63,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747171826,3.54102887,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747172034,11.01,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747172226,14.5893628,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747172624,8.3736,139.73,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747172823,11.01,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747173126,11.01,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747173930,3.60157262,139.65,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747177238,11.01,139.65,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747177428,14.62190106,139.64,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747177633,11.01,139.64,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747178337,14.63971025,139.64,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747179638,14.63971025,139.64,139.6,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726747179846,11.01,139.62,139.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726747180540,14.56449423,139.62,139.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726747180940,14.56449423,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747181336,11.01,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747181640,14.64524557,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747182043,14.64524557,139.61,139.53,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726747182246,11.01,139.56,139.53,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726747182639,11.01,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747183441,11.01,139.55,139.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1726747183635,14.55568986,139.55,139.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1726747184645,14.55568986,139.55,139.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726747184646,11.01,139.54,139.52,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1726747184850,11.01,139.54,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747185445,11.01,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726747186941,11.01,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747187642,11.01,139.55,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747192246,14.60237049,139.55,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747195550,14.60237049,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726747195750,11.01,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726747196547,14.56438253,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726747199851,14.56438253,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747200054,11.01,139.53,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726747200352,11.01,139.53,139.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726747200550,3.55438253,139.54,139.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726747200747,11.01,139.51,139.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726747201347,14.58563128,139.52,139.48,15.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726747201548,11.01,139.53,139.48,15.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726747201748,4.8603124,139.62,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747202048,4.8603124,139.62,139.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726747202049,11.91398613,139.61,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747202250,11.01,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747202449,14.63080621,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747203053,3.5814,139.59,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747203354,4.8603124,139.62,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747203355,11.01,139.58,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747203547,3.5807,139.62,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747203746,11.01,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747203942,11.01,139.59,139.55,13.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726747204350,11.01,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747204551,11.01,139.61,139.55,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726747204755,11.01,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747205451,14.65830624,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747206054,11.01,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747206553,11.01,139.6,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747206754,11.01,139.59,139.55,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726747206949,144.4983,139.66,139.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726747206950,11.01,139.57,139.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726747207153,11.01,139.56,139.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726747207454,11.01,139.56,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747207651,11.01,139.56,139.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726747207855,11.01,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726747208053,11.01,139.57,139.54,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726747208454,11.01,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747208651,14.61208886,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747208855,11.01,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747209057,11.01,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747209457,11.01,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726747209757,14.54115057,139.61,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726747210551,11.01,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747211157,11.01,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747211362,11.01,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747211563,11.01,139.66,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747211865,3.5794,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747212163,11.01,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747212358,11.01,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747213059,11.01,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747213265,11.01,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747213563,11.01,139.62,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747213865,3.61681607,139.65,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747214062,11.01,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747215261,11.01,139.64,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726747215457,11.01,139.64,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747215774,1.2182,139.7,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747216061,11.01,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747216266,14.64221745,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747216466,11.01,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747217167,11.01,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747218064,20.7591,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747218270,17.18,139.68,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747218769,20.80075596,139.68,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747219067,3.5789,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747219660,3.51151364,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747220266,17.18,139.7,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747220663,7.14408785,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726747221080,3.56518785,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747221263,17.18,139.7,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747221465,7.0981053,139.71,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747221659,3.5197053,139.71,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747221867,3.5785,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726747222066,3.62642815,139.7,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747222263,144.5186,139.75,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747222462,17.18,139.72,139.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747222668,3.5783,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726747224369,20.7587,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726747224965,24.37422438,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726747225166,7.19422438,139.7,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726747225471,3.5784,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726747225670,3.50774258,139.7,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726747226669,7.08634258,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726747226874,3.5786,139.7,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747227082,3.55858981,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747227270,7.13748981,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726747227669,7.13748981,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747228074,3.55858981,139.69,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726747228672,7.13748981,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726747228969,3.55858981,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726747229373,3.55858981,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726747229570,3.55858981,139.69,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747229974,17.18,139.7,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747230373,3.5791,139.68,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747230969,20.69204634,139.7,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747231374,17.18,139.68,139.61,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726747231576,3.5794,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747231773,17.18,139.68,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747232169,20.75076543,139.68,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726747232373,3.5797,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747232578,17.18,139.66,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1726747232778,17.18,139.64,139.57,18.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726747233071,20.7602,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747233476,3.493139,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747233675,7.073439,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747234076,3.493139,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747234267,3.493139,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747234868,3.493139,139.63,139.57,18.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726747235069,3.493139,139.63,139.57,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726747235468,3.493139,139.63,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747235469,3.5808,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747235670,3.493139,139.63,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747236074,3.5807,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747236984,3.5807,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747237181,7.073539,139.63,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747237980,11.01,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747238280,7.073539,139.63,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747238481,11.01,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747238683,14.503139,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747238881,3.493139,139.63,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747239787,3.493139,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747240180,11.01,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747240380,11.01,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747244895,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747245096,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747245297,3.49840444,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747245494,14.50840444,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726747245987,14.50840444,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747246398,3.49840444,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747246602,1.219,139.7,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747246795,11.01,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726747247298,11.01,139.64,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747248391,1.219,139.7,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747248594,11.01,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747249298,14.51889968,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747249997,14.51889968,139.66,139.56,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726747249998,11.01,139.65,139.56,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726747250199,11.01,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747250798,14.5898,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726747251600,11.01,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726747252100,11.01,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726747252307,7.08859968,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726747252308,18.09859968,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726747252507,14.51889968,139.66,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747252703,14.51889968,139.66,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747253005,14.51889968,139.66,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747253006,3.50889968,139.66,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747253203,3.50889968,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747255506,3.50889968,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747255710,14.5891,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747256106,2.8985,139.73,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747256413,11.01,139.69,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747256610,3.59276267,139.68,139.65,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726747257503,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747257701,11.01,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747258206,14.5884,139.71,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726747259505,11.01,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726747259713,14.62409207,139.69,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726747259901,11.01,139.68,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747260412,14.5892,139.68,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747260810,3.65741963,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726747261009,3.65741963,139.69,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747261409,10.77862853,139.79,139.62,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1726747261604,4.0179,139.78,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747261806,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747262010,14.5875,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747262213,4.0179,139.78,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747262408,11.01,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747262608,3.5775,139.74,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726747263308,14.5874,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726747264316,3.5774,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747264511,14.5874,139.75,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747264908,14.5875,139.74,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747265612,14.5875,139.74,139.71,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1726747265807,14.5878,139.73,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747266011,11.01,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726747267416,11.01,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726747267616,11.01,139.72,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747268212,3.5779,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747268417,14.5876,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747268818,14.5876,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747270027,3.5776,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726747270723,14.5873,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726747271021,14.5873,139.75,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747271224,14.5873,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747271721,3.5775,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747271910,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747272713,14.5875,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747273922,3.5778,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747274516,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747279727,3.5775,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747280230,14.5878,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747280621,11.01,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747281134,3.5778,139.73,139.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726747281427,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747282331,3.5776,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747284426,3.5778,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747284827,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747285229,3.5778,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747285427,3.5778,139.73,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726747285828,11.01,139.74,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747286024,11.01,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747286222,3.5778,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747286435,1.4074,139.78,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747286633,11.01,139.74,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747286933,14.5877,139.74,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747287631,11.01,139.76,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747288035,3.5773,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747289229,14.5873,139.75,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747292533,11.01,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747294639,14.5878,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747295034,14.5878,139.73,139.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726747295233,11.01,139.73,139.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726747295539,11.01,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726747298242,14.5877,139.73,139.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726747298741,11.01,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747299737,11.01,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747302837,14.5878,139.73,139.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726747305446,11.01,139.72,139.66,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726747305743,11.01,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747306241,14.5881,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726747306637,11.01,139.72,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726747307241,11.01,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726747307745,11.01,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747307942,11.01,139.73,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747308751,11.01,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747309446,11.01,139.73,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747309847,11.01,139.72,139.66,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726747310043,11.01,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747310442,11.01,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747310742,11.01,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747311137,11.01,139.73,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747312037,14.5878,139.73,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747312242,11.01,139.72,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747313745,11.01,139.71,139.66,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726747313944,11.01,139.67,139.61,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726747314248,11.01,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747314548,11.01,139.65,139.61,15.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726747314743,11.01,139.65,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726747314942,11.01,139.65,139.61,15.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726747315340,11.01,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726747317150,11.01,139.65,139.61,15.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726747317151,14.5530881,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747317354,14.5530881,139.66,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747318051,14.5530881,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726747321053,14.5530881,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747322260,11.01,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726747322658,3.54359946,139.7,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747322959,11.01,139.71,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747323160,2.8416,139.73,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747323456,11.01,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747324348,11.01,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726747324758,11.01,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747325263,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747325655,11.01,139.7,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726747325960,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747326161,11.01,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726747326363,11.01,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747326855,3.5782,139.72,139.61,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726747327057,3.50993617,139.73,139.53,18.85829951]
["bitfinex-derivatives","SOLF0:USTF0",1726747327253,11.283,139.77,139.56,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726747327254,11.01,139.62,139.56,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726747327454,11.01,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747327653,11.01,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747327858,3.50162844,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747328052,11.01,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747328254,14.67461984,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747328561,11.01,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747328750,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747329055,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747329260,7.24441984,139.65,139.56,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726747329261,11.01,139.6,139.56,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726747329662,11.01,139.6,139.56,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726747330062,11.01,139.6,139.56,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726747330260,3.64491759,139.6,139.56,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726747330467,11.01,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747330658,3.64742515,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747330853,3.64742515,139.62,139.56,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726747330854,11.01,139.63,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747331057,14.61961262,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747331266,11.01,139.62,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747331762,14.53685128,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747331959,11.01,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726747332864,11.01,139.6,139.56,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726747333160,11.01,139.58,139.54,13.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726747333566,11.01,139.57,139.54,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726747333961,11.01,139.56,139.5,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726747334268,11.01,139.56,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747334663,11.01,139.54,139.5,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726747334857,11.01,139.54,139.5,15.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726747335158,14.60400655,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747335361,371.2,139.69,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747335562,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747335763,14.57247075,139.59,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747335964,11.01,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747336157,11.01,139.57,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747336362,11.01,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747336661,11.01,139.55,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747336865,11.01,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726747337668,11.01,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726747338367,11.01,139.55,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747339467,29.09179331,139.71,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726747339468,3.5796,139.66,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726747339671,11.01,139.62,139.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726747339872,4.0505,139.71,139.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726747340060,11.01,139.61,139.51,3.67310035]
["bitfinex-derivatives","SOLF0:USTF0",1726747340377,11.01,139.61,139.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726747340378,11.01,139.58,139.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726747340559,7.66124724,139.71,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747340560,14.54022349,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747340760,14.54022349,139.59,139.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726747340967,11.01,139.58,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747341361,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747342664,11.01,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747342867,3.5542313,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747343168,11.01,139.62,139.57,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726747343475,11.01,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747343867,11.01,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747344063,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747344969,11.01,139.59,139.54,14.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726747345466,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747345973,17.21,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747346165,17.21,139.6,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747346472,20.78450175,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747346873,24.36560175,139.6,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726747347070,24.36560175,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747347270,20.78450175,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747347471,20.78450175,139.6,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747348877,24.36570175,139.6,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726747349175,20.78450175,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747349367,17.21,139.6,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747349774,3.65215768,139.6,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747349976,20.7906,139.62,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747350373,17.21,139.62,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747350581,3.53390689,139.61,139.55,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747351378,3.53390689,139.61,139.56,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726747351772,3.53390689,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747351972,3.53390689,139.61,139.56,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726747352275,17.21,139.63,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747352775,20.82560743,139.63,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747352977,3.5806,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747353879,3.62958253,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747354280,7.21048253,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747354973,147.3505,139.71,139.5,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726747354974,17.21,139.58,139.5,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726747355174,3.59922267,139.58,139.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726747355373,1.467,139.59,139.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726747355580,17.21,139.55,139.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726747356178,17.21,139.55,139.48,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747356375,17.21,139.55,139.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726747356376,1.467,139.59,139.47,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726747356579,3.64436522,139.59,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747358281,3.64436522,139.59,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726747358583,3.64436522,139.59,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747358774,3.64436522,139.59,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747359179,17.21,139.62,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747359380,17.21,139.62,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747360178,17.21,139.62,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747360686,17.21,139.64,139.56,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747362786,17.21,139.62,139.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726747362981,17.21,139.62,139.53,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747363585,17.21,139.62,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747363883,20.7907,139.62,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726747364582,20.7907,139.62,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747365379,17.21,139.62,139.53,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747365579,3.5808,139.61,139.53,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747365990,3.5808,139.61,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747366386,3.5811,139.6,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747367187,3.5813,139.59,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747367388,17.21,139.6,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747367990,11.01,139.56,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747368498,11.01,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747369397,3.6068462,139.61,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747369601,11.01,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747369797,14.55296968,139.6,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747370201,14.55296968,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747370897,11.01,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747372094,11.01,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747373597,11.01,139.59,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747374504,11.01,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747375299,14.5914,139.59,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747376500,11.01,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747376896,11.01,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747377299,14.5916,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726747377602,14.5916,139.58,139.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726747377908,14.5916,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747378094,11.01,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747378299,11.01,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726747379203,11.01,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726747379602,11.01,139.56,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747380001,11.01,139.56,139.47,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726747380204,11.01,139.56,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747380407,11.01,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726747380603,9.9771,139.66,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747380604,2.8176,139.66,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747380802,11.01,139.61,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747381000,11.01,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726747381197,2.8176,139.66,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747381402,11.01,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747381906,11.01,139.64,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747382401,2.8176,139.66,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747382402,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747382602,11.01,139.63,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747382804,14.5905,139.63,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726747383001,14.5905,139.63,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747383807,14.5905,139.63,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726747384008,14.5906,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726747384810,11.01,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726747385006,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747385408,11.01,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726747387111,14.5911,139.6,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747387308,11.01,139.6,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726747388714,11.01,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726747388913,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747389311,11.01,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726747389616,2.8176,139.66,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747389811,11.01,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726747390113,11.01,139.64,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747390316,11.01,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726747391012,2.9041,139.71,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747391313,11.01,139.72,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747391505,14.60450881,139.72,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747391709,11.01,139.72,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747392014,20.7478,139.73,139.64,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747392215,17.17,139.73,139.64,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747392413,17.17,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726747392609,20.7474,139.75,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726747392810,2.8799,139.78,139.68,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747393116,20.7468,139.77,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726747393312,20.7468,139.77,139.68,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747393513,20.7468,139.77,139.69,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726747393908,20.82539442,139.77,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747394219,3.577,139.76,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726747396217,24.40209442,139.77,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747396814,24.40209442,139.77,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726747397207,24.40209442,139.77,139.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726747398619,24.40209442,139.77,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726747399116,17.17,139.77,139.69,21.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726747399521,8.51774722,139.81,139.72,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747399714,8.51774722,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747399915,8.51774722,139.81,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747400417,8.51774722,139.81,139.77,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726747400619,8.51774722,139.81,139.77,21.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726747400814,8.51774722,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747401115,8.51774722,139.81,139.77,21.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726747401714,8.51774722,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747401911,8.51774722,139.81,139.77,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726747402322,8.51774722,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726747403711,8.51774722,139.81,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726747404310,8.51774722,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726747405216,8.51774722,139.81,139.77,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726747405418,17.17,139.8,139.72,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747405613,17.17,139.8,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726747406016,17.17,139.8,139.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726747406017,17.17,139.78,139.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726747406212,17.17,139.78,139.71,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726747406912,8.51774722,139.81,139.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747407411,12.09354722,139.81,139.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747407615,12.09354722,139.81,139.72,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747407616,8.51774722,139.81,139.72,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747408018,8.51774722,139.81,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726747408220,8.51774722,139.81,139.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747408413,8.51774722,139.81,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747408613,8.51774722,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726747409219,8.51774722,139.81,139.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726747409617,8.51774722,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726747410423,8.51774722,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726747410916,8.51774722,139.81,139.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726747411722,12.09354722,139.81,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726747411925,8.51774722,139.81,139.72,28.891]
["bitfinex-derivatives","SOLF0:USTF0",1726747412123,27.47,139.78,139.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726747412323,27.47,139.8,139.72,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726747412823,27.47,139.8,139.71,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726747414124,31.046,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726747414522,31.046,139.8,139.71,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726747414725,3.5762,139.79,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726747415828,27.47,139.8,139.71,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726747416221,8.51774722,139.81,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747416222,3.5769,139.77,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726747416418,8.51774722,139.81,139.75,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747416624,8.51774722,139.81,139.76,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726747417030,8.51774722,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726747417730,8.51774722,139.81,139.77,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726747417930,8.51774722,139.81,139.77,28.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726747418122,4.03134722,139.81,139.77,28.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726747418323,4.03134722,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747419427,4.03134722,139.81,139.77,28.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726747419828,4.03134722,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747420323,4.03134722,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747425128,255.47,139.94,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747425129,27.47,139.92,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747425428,3.64480609,139.89,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747425729,3.5742,139.87,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726747425930,3.5742,139.87,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747426631,3.5739,139.88,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747427230,3.5744,139.87,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747427828,3.5738,139.89,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747428029,32.54299971,139.9,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747428329,32.54299971,139.9,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726747429034,32.54299971,139.9,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747429228,3.5741,139.88,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726747429633,3.5739,139.88,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726747430050,20.7339,139.88,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726747430437,3.5743,139.87,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726747430935,17.16,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747431132,20.7341,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747431336,17.16,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747432540,3.5742,139.87,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747433039,17.16,139.87,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747433243,17.16,139.85,139.77,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726747433539,20.7348,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726747433738,20.7348,139.85,139.77,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726747434238,17.16,139.85,139.77,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726747434638,5.0292,139.86,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726747434639,22.1892,139.86,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726747434941,18.6147,139.86,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747435942,22.1893,139.86,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747436441,22.1893,139.86,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726747436939,3.5748,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726747437342,18.6147,139.86,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726747437541,18.6147,139.86,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747437542,22.1891,139.86,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747437944,22.1891,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726747438245,17.16,139.88,139.8,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747438640,3.5742,139.87,139.8,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747439743,3.5742,139.87,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726747440142,17.16,139.88,139.8,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747440344,17.16,139.86,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726747440551,17.16,139.86,139.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747441040,17.16,139.84,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747441249,3.5754,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726747441447,2.879,139.85,139.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747441740,1.453,139.85,139.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747441944,1.453,139.85,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726747442349,1.453,139.85,139.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747442542,5.0277,139.85,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726747443150,1.453,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726747443340,18.586,139.89,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747443549,19.9322,139.89,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747443846,3.5743,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747444246,3.5743,139.87,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726747444648,3.5743,139.87,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747445040,3.5743,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747445240,35.6522,140.23,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747445241,228.0,139.99,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747445445,17.16,139.94,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726747445645,20.7945367,139.94,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747445846,3.5728,139.93,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747446045,3.5728,139.93,139.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747446250,228.0,140.13,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747446452,1.3543,140.08,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726747446756,4.3101,140.08,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747446951,17.16,140.04,139.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747447151,17.16,140.0,139.92,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726747447353,3.5718,139.97,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747447550,22.29594075,139.99,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726747447754,22.29594075,139.99,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747447955,22.29594075,139.99,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747447956,3.5717,139.97,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747448157,27.46,140.03,139.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747448554,27.46,140.01,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747448757,27.46,140.01,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726747448758,5.00272071,140.0,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726747449057,5.00272071,140.0,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747449257,1.462,139.99,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747449657,27.46,139.98,139.88,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726747449957,3.5724,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726747450160,27.46,139.98,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747450553,3.5724,139.94,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747450752,27.46,139.98,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747450956,3.5719,139.96,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726747451259,1.462,139.99,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747451458,1.462,139.99,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747451658,27.46,139.97,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747451954,27.46,139.95,139.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726747452273,1.462,139.99,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747452274,27.46,139.94,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747452667,3.5734,139.91,139.83,144.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747453265,3.5734,139.91,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726747453770,28.9262,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747454267,3.5724,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726747454466,1.4662,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747454767,3.5733,139.91,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726747454974,28.9262,139.96,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726747455372,3.5731,139.92,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726747455673,28.9262,139.96,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726747455874,27.46,139.94,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726747456068,27.46,139.94,139.83,28.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726747456272,3.5738,139.89,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726747456767,3.5733,139.91,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726747456962,27.46,139.94,139.83,28.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726747457776,3.5735,139.9,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726747457971,27.46,139.94,139.83,28.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726747458770,3.5732,139.91,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726747459971,27.46,139.94,139.83,28.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726747460277,27.46,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747460483,3.5728,139.93,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747461175,3.5729,139.92,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747461378,27.46,139.96,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747461675,3.5731,139.92,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747462174,3.5732,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747462377,3.5732,139.91,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726747462675,3.5732,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747463071,3.5732,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747463268,3.5734,139.9,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747463674,3.5734,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726747464067,3.5732,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747465274,27.46,139.96,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747465966,27.46,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747466374,3.5728,139.93,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747466667,3.5728,139.93,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747467069,27.46,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747467668,3.5729,139.92,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747467874,27.46,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747468375,27.46,139.96,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726747468573,27.46,139.96,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747468775,27.46,139.96,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747469476,3.5725,139.94,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726747469779,3.5723,139.95,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747469979,20.7423,139.95,139.86,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747470174,20.7423,139.95,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747470371,20.7423,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726747470579,3.5724,139.94,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747470777,3.5724,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726747472378,3.5727,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726747472573,17.17,139.93,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747472969,3.573,139.92,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747473178,17.17,139.94,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747474174,20.7424,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726747474580,3.5724,139.94,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747474782,20.7424,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726747476477,20.7424,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726747476973,20.7424,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726747477378,20.7424,139.94,139.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726747477581,20.7424,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726747478486,1.462,139.99,139.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747478686,17.17,139.9,139.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747478888,3.5739,139.89,139.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747479082,20.7439,139.89,139.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747479284,17.17,139.89,139.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726747480185,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747480385,17.17,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747480687,3.5741,139.88,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726747481789,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747482587,3.5742,139.87,139.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747483289,3.5748,139.85,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747483685,17.17,139.89,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747483891,3.5747,139.85,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747484687,17.17,139.87,139.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726747484894,17.17,139.87,139.77,18.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726747485485,17.17,139.85,139.75,6.64187088]
["bitfinex-derivatives","SOLF0:USTF0",1726747485688,17.17,139.85,139.75,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747485890,17.17,139.83,139.74,6.64373294]
["bitfinex-derivatives","SOLF0:USTF0",1726747486092,3.56785424,139.91,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747486289,3.5757,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726747486495,3.5900251,139.82,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747486698,17.17,139.84,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747486897,3.5759,139.81,139.76,20.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726747487597,3.576,139.8,139.76,20.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726747488199,20.70030459,139.84,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747488396,3.5762,139.79,139.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747488899,3.5762,139.79,139.76,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726747489403,3.576,139.8,139.76,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726747489796,1.8643,139.83,139.76,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726747490602,3.5762,139.8,139.76,30.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726747492001,3.5759,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726747492602,3.5755,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726747492799,3.5755,139.82,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747493005,1.4398,139.83,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747493398,1.4398,139.83,139.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747493598,1.4398,139.83,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747494501,3.64845784,139.85,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747494804,3.5751,139.84,139.8,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726747495200,3.5752,139.83,139.8,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726747495405,17.17,139.87,139.8,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726747495600,17.17,139.87,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726747496005,3.5751,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726747496207,20.69666483,139.87,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747497003,3.52666483,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747497205,17.17,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747497505,20.74388228,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747497700,20.74388228,139.87,139.79,20.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726747497901,20.74388228,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747498394,20.74388228,139.87,139.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747498395,3.57388228,139.87,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747498600,17.17,139.88,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747499005,3.5748,139.85,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726747499507,3.5749,139.84,139.8,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726747500201,20.74102032,139.88,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747500401,17.17,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747500802,3.5752,139.83,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747500996,3.64006529,139.84,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747501306,17.17,139.87,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747501705,3.59534704,139.86,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747501906,3.5747,139.85,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747502101,3.5747,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726747502405,3.5747,139.85,139.79,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747502606,3.5747,139.85,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747502809,17.17,139.9,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747503106,3.55313302,139.89,139.84,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747503302,3.574,139.88,139.84,20.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726747503507,3.65437513,139.89,139.84,20.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726747503805,18.6204,139.91,139.84,20.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726747504004,18.6204,139.91,139.84,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747504508,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726747504706,18.6204,139.91,139.84,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747504906,3.5744,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747505407,3.5748,139.85,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747505611,3.66333471,139.87,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747505800,17.17,139.89,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747506005,3.5746,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726747506812,3.5746,139.86,139.8,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1726747506813,3.5746,139.86,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726747507105,3.5742,139.87,139.8,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1726747507312,17.17,139.89,139.8,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1726747507506,17.17,139.89,139.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747507711,3.5741,139.88,139.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747507910,3.5741,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747508309,3.5741,139.88,139.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747508514,17.17,139.89,139.82,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747508515,3.5742,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726747508909,3.5742,139.87,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747509310,3.5744,139.86,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747510315,20.71271337,139.89,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747510817,3.5744,139.87,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747511611,3.5744,139.86,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747512610,3.5739,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726747512814,3.5739,139.89,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747513018,18.6204,139.91,139.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1726747513522,18.6204,139.91,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747514114,3.5738,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726747515921,3.574,139.88,139.85,20.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726747516516,3.5742,139.87,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747517728,3.5742,139.87,139.85,20.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726747518723,3.5742,139.87,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747519330,3.5738,139.89,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747519718,18.6204,139.91,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726747520325,18.6204,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726747520626,3.5737,139.89,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747520928,17.17,139.91,139.85,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747521130,17.17,139.93,139.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747521325,17.17,139.93,139.86,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726747521531,3.573,139.92,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726747522231,17.17,139.93,139.86,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726747522232,3.5732,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726747523028,3.5732,139.91,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726747523418,3.5734,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726747523623,3.5734,139.9,139.86,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726747524622,3.5734,139.9,139.87,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1726747525224,3.5737,139.89,139.87,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1726747525424,17.17,139.93,139.87,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1726747525622,17.17,139.93,139.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747525830,3.5733,139.91,139.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747526427,3.5733,139.91,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726747527032,3.5733,139.91,139.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747527626,3.5733,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726747528535,3.573,139.92,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726747528736,17.17,139.93,139.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747529126,3.5729,139.93,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726747529336,3.63372538,140.0,139.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747529531,235.1408,140.02,139.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747529532,17.17,139.97,139.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747529837,3.5724,139.94,139.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747530231,3.5724,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726747530431,3.5722,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726747531933,3.5722,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726747532136,3.5722,139.95,139.88,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747532626,3.5719,139.96,139.9,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726747532826,17.17,139.97,139.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726747533039,17.17,139.97,139.92,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726747533532,17.17,139.97,139.92,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726747534132,3.5719,139.96,139.92,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726747534835,3.5719,139.96,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726747535933,10.99,139.95,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726747536231,10.99,139.95,139.92,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726747537639,14.5621,139.95,139.92,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726747538544,10.99,139.95,139.92,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726747539035,3.572,139.96,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726747539234,5.08538887,140.01,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747539235,3.5717,139.97,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747539739,3.5717,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726747540039,10.99,139.98,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747540340,7.1385,140.07,139.92,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726747540539,7.1385,140.07,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747540540,10.72468599,140.07,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747540742,10.72468599,140.07,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726747540937,10.99,139.99,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747541335,10.99,139.99,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726747541534,10.99,139.99,139.94,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1726747541735,10.99,140.0,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1726747541940,10.99,139.98,139.94,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1726747542338,10.99,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747542733,10.99,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747543140,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747543541,10.99,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747543741,14.5616,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747543937,3.5716,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747544244,3.5717,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747544443,17.16,139.99,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747544945,3.5718,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747545545,3.5714,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747545745,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747545946,17.16,140.0,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747546248,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747546446,17.16,140.0,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747546744,3.5719,139.96,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747546953,17.16,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747547240,3.5718,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747547439,17.16,140.0,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747547837,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747547838,17.16,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747548441,3.5721,139.95,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747550547,3.5719,139.96,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747550850,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747550851,17.16,140.0,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747551054,3.5718,139.97,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747551848,3.5719,139.96,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747552042,17.16,139.99,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747552247,20.67113004,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747552649,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747552855,17.16,140.0,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747553152,4.90296977,140.06,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747553153,17.16,139.98,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747553849,3.572,139.96,139.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726747555057,3.572,139.96,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747555849,17.16,140.0,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747556250,3.5715,139.98,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747556447,17.16,140.0,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747557457,3.5718,139.97,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747557653,3.54936977,140.06,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747557851,1.3771,140.08,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747557852,17.16,140.02,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747558753,3.5718,139.97,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747559058,17.16,140.02,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747559549,17.16,140.02,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747559752,1.4276,140.05,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747559753,3.572,139.96,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747559954,1.4276,140.05,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747560154,17.16,140.02,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747560351,17.16,140.0,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747560957,17.16,140.02,139.94,20.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726747561750,17.16,140.02,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747562153,1.4276,140.05,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747562360,17.16,140.0,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747563657,17.16,140.01,139.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747564658,1.3771,140.08,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747564863,17.16,140.03,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747565054,17.16,140.03,139.94,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1726747565258,3.5712,139.99,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726747565459,17.16,140.03,139.94,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747565662,17.16,140.03,139.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747566060,3.5709,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747566261,5.13850275,140.06,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747566566,3.571,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747566758,10.98,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747566953,10.98,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747567161,10.98,140.03,139.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726747567559,3.5707,140.01,139.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726747567752,10.98,140.02,139.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726747567953,1.476,140.06,139.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726747568359,10.98,140.02,139.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726747568655,1.476,140.06,139.99,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726747568656,3.5708,140.01,139.99,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726747568859,1.476,140.06,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747569061,10.98,140.05,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747569462,10.98,140.04,139.99,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726747569965,3.5708,140.01,139.99,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726747570165,10.98,140.04,139.99,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726747570362,10.98,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747570563,3.5703,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747570762,10.98,140.05,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747571267,7.1313,140.21,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747571561,7.157,140.39,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747571562,1.4463,140.27,140.08,164.40582611]
["bitfinex-derivatives","SOLF0:USTF0",1726747571758,1.4463,140.27,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726747571954,3.5648,140.24,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747572154,1.4463,140.27,140.21,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747572364,1.4463,140.27,140.15,3.62271225]
["bitfinex-derivatives","SOLF0:USTF0",1726747572365,12.4263,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747572662,1.4463,140.27,140.24,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747572858,142.9,140.35,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747573055,3.5646,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747573257,142.9,140.46,140.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726747573469,3.2694,140.33,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747573672,10.98,140.28,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1726747573967,3.2694,140.33,140.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726747574164,17.12,140.24,140.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726747574359,3.2694,140.33,140.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726747574360,1.4549,140.23,140.18,8.92022671]
["bitfinex-derivatives","SOLF0:USTF0",1726747574561,3.5659,140.2,140.19,8.92024395]
["bitfinex-derivatives","SOLF0:USTF0",1726747574764,3.63430688,140.27,140.19,26.04024395]
["bitfinex-derivatives","SOLF0:USTF0",1726747575057,17.12,140.29,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747575262,3.5656,140.21,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747575458,17.12,140.29,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747575670,17.12,140.29,140.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726747575671,17.12,140.25,140.17,18.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726747575871,1.4549,140.24,140.19,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726747576172,5.00354231,140.24,140.19,23.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726747576670,17.12,140.29,140.19,23.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726747576969,1.4549,140.28,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747577173,3.5647,140.24,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747577373,1.3924,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747577574,1.3924,140.32,140.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747578276,1.3983,140.34,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747578478,3.563,140.31,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747578679,1.4334,140.39,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747578977,17.12,140.34,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747579171,1.3983,140.38,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747579377,17.12,140.37,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747579578,3.5632,140.3,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726747579977,1.3983,140.38,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747580177,3.5637,140.29,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747580383,1.3983,140.38,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747580985,3.5637,140.28,140.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747581578,1.3983,140.38,140.19,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726747581579,3.5642,140.26,140.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747582478,27.4,140.36,140.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747582679,1.3983,140.38,140.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747582882,27.4,140.36,140.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747583084,27.4,140.36,140.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747584378,3.564,140.27,140.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747585172,7.1185,140.46,140.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747585377,7.1185,140.46,140.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747585378,1.3782,140.4,140.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747586073,3.5617,140.37,140.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747586391,1.3673,140.41,140.34,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726747586676,3.5611,140.39,140.34,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726747586882,3.5611,140.39,140.34,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726747587181,2.7285,140.45,140.34,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726747587381,2.7285,140.45,140.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747587878,27.4,140.44,140.34,28.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726747588083,2.7285,140.45,140.34,28.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726747588284,30.1285,140.45,140.34,28.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726747588678,3.561,140.39,140.34,28.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726747588884,30.1285,140.45,140.34,28.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726747589084,1.3503,140.45,140.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747589391,1.3503,140.45,140.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747589987,32.44473289,140.49,140.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747590184,2.8581,140.49,140.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747590385,3.5592,140.46,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747590687,146.12014895,140.64,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747590688,27.4,140.56,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747590877,3.2821,140.57,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747591185,2.8581,140.57,140.36,4.93131627]
["bitfinex-derivatives","SOLF0:USTF0",1726747591393,2.8581,140.57,140.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747591781,3.53186804,140.56,140.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747591980,27.4,140.56,140.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747592178,3.50014895,140.64,140.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747592389,30.2809,140.64,140.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747592583,3.47210133,140.63,140.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747592777,2.8809,140.64,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747592992,3.5566,140.56,140.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747593186,2.8809,140.64,140.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747593381,2.8809,140.64,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747593583,3.5571,140.54,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747593783,2.8809,140.64,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747593988,27.4,140.63,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747594190,7.1044,140.74,140.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747594387,1.4858,140.73,140.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747594687,1.4858,140.73,140.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747594688,27.4,140.72,140.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747594878,2.9454,140.73,140.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747595083,27.4,140.7,140.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747595281,34.71429099,140.68,140.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747595482,34.71429099,140.68,140.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747595687,34.71429099,140.68,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747595887,34.71429099,140.68,140.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747596083,3.5562,140.58,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747596288,27.4,140.62,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747596590,3.5571,140.54,140.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726747596789,27.4,140.55,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747597089,27.4,140.56,140.43,30.242]
["bitfinex-derivatives","SOLF0:USTF0",1726747597678,1.8505,140.59,140.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747597882,29.2505,140.59,140.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747598083,27.4,140.56,140.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1726747598584,5.34741025,140.59,140.43,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726747598585,27.4,140.54,140.43,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726747598985,27.4,140.54,140.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747599287,3.5594,140.45,140.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1726747600187,45.8528,140.46,140.35,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726747600490,45.8528,140.46,140.35,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726747600491,44.47,140.44,140.35,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726747600687,44.47,140.44,140.32,45.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726747600991,44.47,140.42,140.32,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726747601490,44.47,140.42,140.32,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726747602086,1.3828,140.46,140.32,16.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747602291,44.47,140.44,140.32,61.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726747603294,44.47,140.42,140.32,16.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747603989,44.47,140.44,140.32,61.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726747604195,1.3828,140.46,140.32,61.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726747604196,1.3828,140.46,140.37,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747604488,44.47,140.42,140.32,16.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747604688,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747604890,3.5617,140.37,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747605091,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747606087,3.5617,140.37,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747606292,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747606689,3.5613,140.38,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747606994,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747608191,3.561,140.39,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747608391,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747608988,1.3828,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747609488,3.5608,140.4,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747609689,1.3828,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747610997,3.5611,140.39,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747611195,1.3828,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747611693,3.561,140.39,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747611899,1.3828,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747612098,1.8087,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747613298,3.561,140.39,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747613793,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747614194,3.5615,140.37,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747614395,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747619305,3.5618,140.36,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747619706,44.47,140.44,140.33,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747619998,1.8087,140.46,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747620198,1.3828,140.46,140.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747620506,3.5609,140.39,140.36,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726747620701,1.3828,140.46,140.36,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726747621208,1.3828,140.46,140.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747621505,3.59938335,140.49,140.38,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726747621703,44.47,140.48,140.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726747622007,30.84940057,140.49,140.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726747622200,27.35,140.49,140.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726747622397,1.3878,140.5,140.4,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747622603,3.5595,140.45,140.4,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747622801,1.3878,140.5,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747623900,1.3539,140.54,140.42,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747624105,2.7417,140.54,140.42,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747624405,1.3878,140.54,140.44,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747625108,1.3878,140.54,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747625305,1.3889,140.58,140.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747625699,3.5574,140.53,140.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747625996,142.48,140.64,140.51,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747626199,27.35,140.62,140.51,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747626504,27.35,140.6,140.47,28.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726747626699,27.35,140.56,140.47,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726747627101,27.35,140.58,140.47,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726747627402,27.35,140.53,140.47,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726747627706,27.35,140.51,140.43,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726747627907,27.35,140.47,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747628304,27.35,140.45,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747628809,0.4291,140.51,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747628810,3.5602,140.42,140.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726747629007,3.61626755,140.42,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747629213,27.35,140.4,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747629505,1.4438,140.44,140.35,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747629699,5.00270606,140.44,140.35,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747629900,5.00270606,140.44,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747629901,27.35,140.43,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747630208,27.35,140.41,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747630401,3.5619,140.35,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747630602,27.35,140.41,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747630801,1.4438,140.44,140.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726747631199,27.35,140.46,140.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1726747631399,27.35,140.48,140.35,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726747631608,27.35,140.48,140.37,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747631911,3.5604,140.42,140.35,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726747632304,27.35,140.48,140.35,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726747632504,27.35,140.44,140.35,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726747632711,30.91592957,140.44,140.35,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726747632908,3.5617,140.36,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747633211,27.35,140.39,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747633410,30.86925324,140.41,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747633710,27.35,140.39,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747634013,3.5617,140.36,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747634506,1.3114,140.45,140.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1726747634707,1.3114,140.45,140.35,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747634906,1.3114,140.45,140.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726747635105,3.5604,140.42,140.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726747635407,1.3114,140.45,140.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726747635800,1.3114,140.45,140.37,45.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726747636201,1.3114,140.45,140.38,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726747636410,3.5598,140.44,140.38,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726747636810,1.3114,140.45,140.38,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726747638014,3.5599,140.43,140.38,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726747638210,1.3114,140.45,140.38,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726747638415,1.3114,140.45,140.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726747638416,45.8214,140.45,140.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726747639108,3.5602,140.42,140.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726747639302,1.3114,140.45,140.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726747640411,1.3114,140.45,140.37,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747640611,1.3114,140.45,140.37,45.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726747640812,1.3114,140.45,140.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747641210,3.5597,140.44,140.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747641413,1.3114,140.45,140.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747641609,44.51,140.54,140.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747641811,187.01,140.56,140.44,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747642114,187.01,140.56,140.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747642314,142.5,140.56,140.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747642812,187.01,140.56,140.45,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726747643312,142.5,140.56,140.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747643524,44.51,140.6,140.48,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747644112,3.5568,140.56,140.48,48.0684]
["bitfinex-derivatives","SOLF0:USTF0",1726747644314,3.5568,140.56,140.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747644515,44.51,140.6,140.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747644712,1.4621,140.61,140.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747645013,1.4621,140.61,140.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747645220,1.4621,140.61,140.52,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726747645414,3.5565,140.57,140.52,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726747645614,44.51,140.6,140.52,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726747646017,1.4621,140.61,140.52,47.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726747647309,228.0,140.7,140.56,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747647517,1.4394,140.67,140.59,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747649117,1.4394,140.67,140.56,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747649513,7.31429099,140.68,140.6,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747649916,7.31429099,140.68,140.61,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726747650423,7.31429099,140.68,140.63,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747651218,7.31429099,140.68,140.61,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726747652218,51.82429099,140.68,140.61,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726747652410,51.82429099,140.68,140.56,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747652614,51.82429099,140.68,140.57,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726747652819,7.31429099,140.68,140.58,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747653320,44.51,140.59,140.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726747653512,44.51,140.59,140.5,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726747653712,44.51,140.59,140.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726747654323,44.51,140.57,140.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726747654520,3.5569,140.55,140.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726747654724,44.51,140.57,140.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726747655021,44.51,140.55,140.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726747655215,3.5579,140.51,140.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726747655613,44.51,140.55,140.5,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726747655816,3.5579,140.51,140.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747657121,44.51,140.55,140.44,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726747657628,3.5581,140.51,140.44,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726747657821,44.51,140.53,140.44,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726747658326,44.51,140.56,140.45,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1726747658727,44.51,140.56,140.45,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747659321,3.58063434,140.57,140.45,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747659524,44.51,140.58,140.45,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1726747659832,44.51,140.56,140.45,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747660034,44.51,140.53,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747661228,44.51,140.51,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747661926,3.51688719,140.53,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747662224,44.51,140.54,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747662418,44.51,140.51,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747662618,3.5591,140.47,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747662825,44.51,140.49,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747663622,3.48198543,140.5,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747663822,44.51,140.52,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747664025,27.33,140.53,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747664326,27.33,140.52,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747664530,27.33,140.5,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747664831,27.33,140.48,140.45,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726747665026,3.5591,140.46,140.45,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726747665529,30.8891,140.46,140.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747665725,30.8891,140.46,140.4,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726747665726,3.5604,140.42,140.4,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726747665920,27.33,140.41,140.25,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726747666125,2.7964,140.45,140.28,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726747666326,27.33,140.39,140.29,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726747666831,27.33,140.39,140.28,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726747666832,2.7964,140.45,140.31,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726747667027,27.33,140.43,140.31,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726747667222,3.5607,140.4,140.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1726747667427,3.5607,140.4,140.31,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747667730,30.96859029,140.43,140.31,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747667931,44.49,140.42,140.31,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1726747668628,3.5607,140.4,140.31,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1726747668834,44.49,140.42,140.31,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1726747669326,44.49,140.42,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726747669530,44.49,140.42,140.31,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1726747669727,44.49,140.42,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747670535,3.5611,140.39,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747670731,44.49,140.4,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747670926,3.5611,140.39,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747671529,3.5607,140.4,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747671833,3.5920958,140.44,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747672030,3.5614,140.38,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747672735,44.49,140.39,140.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747672932,142.48,140.46,140.35,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747673133,1.4164,140.54,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747673334,1.4164,140.54,140.41,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726747673538,3.47439784,140.56,140.41,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726747673539,44.49,140.5,140.41,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726747673733,44.49,140.45,140.36,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726747674042,1.3114,140.38,140.37,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726747674335,48.0496,140.45,140.37,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726747674638,48.00187677,140.55,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747674639,3.51187677,140.55,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747674833,44.49,140.57,140.45,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747675032,3.53646026,140.56,140.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726747675434,44.49,140.57,140.48,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747675743,48.13120732,140.6,140.48,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747676041,48.13120732,140.6,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747676533,44.49,140.62,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747676842,48.06351364,140.62,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747677738,44.49,140.6,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747677939,3.4751664,140.61,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747678136,3.4751664,140.61,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726747678435,44.49,140.65,140.52,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747678630,44.49,140.6,140.47,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747679041,44.49,140.6,140.49,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747679234,3.5562,140.58,140.49,48.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726747679436,44.49,140.6,140.49,48.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726747679637,44.49,140.6,140.47,45.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726747679938,44.49,140.58,140.47,49.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726747680435,44.49,140.6,140.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726747680436,44.49,140.55,140.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726747680838,3.5576,140.52,140.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726747681238,44.49,140.55,140.46,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726747681444,44.49,140.53,140.46,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726747681639,44.49,140.51,140.41,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747681939,3.5591,140.47,140.39,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726747682143,44.49,140.51,140.39,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726747682643,44.49,140.48,140.39,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726747683042,44.49,140.46,140.39,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726747683444,44.49,140.46,140.34,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747683744,44.49,140.44,140.34,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747683943,48.089622,140.44,140.34,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747684346,48.089622,140.44,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747684540,48.089622,140.44,140.35,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726747684541,7.159422,140.44,140.35,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726747684745,44.49,140.46,140.36,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747684944,44.49,140.48,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747685639,44.49,140.48,140.36,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747685847,44.49,140.46,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747686845,44.49,140.44,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747687045,48.02778125,140.44,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747687442,3.5601,140.43,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747687839,1.3636,140.47,140.36,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747688048,3.5592,140.46,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747688342,44.49,140.48,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747688539,3.5594,140.45,140.38,48.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726747688739,3.5594,140.45,140.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726747688740,3.61866315,140.45,140.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1726747688938,44.49,140.51,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747689543,44.49,140.49,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747690046,44.49,140.49,140.36,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747690245,3.5599,140.44,140.36,48.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726747690445,3.5599,140.44,140.36,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747690638,44.49,140.49,140.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747691045,44.49,140.49,140.38,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747691248,2.8155,140.52,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747691249,44.49,140.51,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747691649,3.5589,140.47,140.4,48.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726747691947,145.9602671,140.53,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747691948,3.5202671,140.53,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747692146,55.1501,140.69,140.4,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747692147,3.62787012,140.61,140.43,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747692453,45.925,140.6,140.48,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747692639,3.56516724,140.59,140.48,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747692844,3.5564,140.57,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726747693053,49.5379023,140.6,140.5,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747693257,44.49,140.65,140.52,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747693548,48.07124252,140.65,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747693944,3.5557,140.6,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747694145,44.49,140.63,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747694449,3.5556,140.6,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747694742,48.06625868,140.63,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747694950,44.49,140.6,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747695342,44.49,140.63,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747695844,44.49,140.63,140.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726747696248,44.49,140.6,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747696449,3.5563,140.58,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747697047,3.5565,140.57,140.53,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726747697346,44.49,140.58,140.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747697553,3.5566,140.57,140.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747697852,48.01047383,140.61,140.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726747698053,3.5561,140.59,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747698356,44.49,140.63,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747699043,3.5551,140.63,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726747699246,44.49,140.64,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747699554,3.5549,140.63,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726747699746,145.96717105,140.65,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747699947,44.49,140.64,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747700147,3.5559,140.59,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747700349,142.42,140.65,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747700750,142.42,140.65,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726747700951,142.42,140.65,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747701250,3.5551,140.62,140.55,48.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726747701751,3.5549,140.63,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726747702055,142.42,140.65,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747702549,44.49,140.63,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747702949,3.5556,140.61,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726747703150,44.49,140.63,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747703350,142.42,140.65,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747703751,142.42,140.65,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726747703951,142.42,140.65,140.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1726747704155,142.42,140.65,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747704650,3.5546,140.64,140.55,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747704855,3.5546,140.64,140.56,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726747705157,3.5549,140.63,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726747705345,3.5549,140.63,140.57,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726747705854,3.57463004,140.66,140.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726747705855,3.5551,140.62,140.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726747706158,48.06463004,140.66,140.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726747706360,10.19629099,140.68,140.57,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726747706361,53.19529099,140.68,140.57,45.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726747706546,7.31429099,140.68,140.59,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747707351,7.31429099,140.68,140.61,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747707852,7.31429099,140.68,140.63,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747708255,44.49,140.76,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747708458,3.5525,140.73,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747708757,44.49,140.76,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747709359,44.49,140.76,140.63,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747709960,44.49,140.76,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726747710160,44.49,140.76,140.63,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747710359,44.49,140.76,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747710659,44.49,140.76,140.64,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747711157,44.49,140.76,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747711461,5.04610281,140.77,140.66,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747712053,5.04610281,140.77,140.66,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747712257,44.49,140.76,140.66,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1726747712463,44.49,140.76,140.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726747712464,44.49,140.67,140.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726747712763,44.49,140.76,140.55,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726747712764,45.8441,140.66,140.55,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726747713063,3.5547,140.64,140.57,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747713262,44.49,140.65,140.55,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726747713459,44.49,140.65,140.56,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726747713661,3.61600263,140.72,140.6,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747713861,3.61600263,140.72,140.63,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747714065,3.61600263,140.72,140.64,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726747714560,45.8441,140.75,140.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726747715156,3.5523,140.73,140.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726747715861,3.5526,140.72,140.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726747716166,45.8441,140.75,140.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747716367,44.49,140.72,140.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747716666,44.49,140.7,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747716966,44.49,140.71,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747717360,3.59714519,140.79,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747717564,3.5523,140.73,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747717864,1.4836,140.78,140.66,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747717865,44.49,140.77,140.66,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747718256,3.552,140.75,140.66,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747718458,44.49,140.77,140.66,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747718856,47.95800309,140.77,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747719365,3.5523,140.73,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747719561,44.49,140.74,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747720960,3.5532,140.7,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747721159,1.467,140.75,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747721865,44.49,140.74,140.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747722965,44.49,140.79,140.67,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747723173,51.53877208,140.79,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726747723375,7.04877208,140.79,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747724165,3.5509,140.79,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747724566,3.5511,140.78,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747724766,44.49,140.8,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747725271,3.5508,140.79,140.71,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726747726368,3.56081031,140.8,140.71,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726747726571,3.5511,140.78,140.71,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726747727371,3.5514,140.77,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747727669,0.7557,140.86,140.71,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726747727670,235.157,140.93,140.76,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747727873,1.4043,140.92,140.82,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747728066,3.56533374,140.93,140.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726747728268,44.49,140.92,140.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726747728566,50.92273709,140.94,140.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726747728771,2.877,140.94,140.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726747728964,2.877,140.94,140.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747729170,3.51673289,140.95,140.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747729363,44.49,140.97,140.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747729568,3.54763127,140.96,140.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726747729968,27.29,140.96,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726747730163,3.54017304,140.95,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726747730372,27.29,140.96,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726747730567,30.89836257,140.96,140.85,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726747731270,1.4043,140.99,140.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726747731468,8.51774722,141.0,140.85,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726747731469,8.51774722,141.0,140.85,34.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726747731673,8.51774722,141.0,140.93,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726747731870,8.51774722,141.0,140.95,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747732071,8.51774722,141.0,140.94,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726747732274,52.78774722,141.0,140.94,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726747732470,3.546,140.98,140.94,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726747732666,47.82596408,140.98,140.86,45.732]
["bitfinex-derivatives","SOLF0:USTF0",1726747732867,44.27,140.93,140.86,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726747733066,47.73690531,140.93,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747733468,3.5478,140.91,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747733870,44.27,140.93,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747734070,47.80609439,140.93,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747734271,44.27,140.93,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747734975,44.27,140.91,140.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1726747737274,3.5543792,140.93,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747737580,3.57923996,140.96,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747737872,44.27,140.97,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747738076,3.5469,140.95,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726747738380,47.88475534,140.96,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747739676,3.5475,140.93,140.85,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726747739877,47.88475534,140.96,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747740276,3.61475534,140.96,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747740476,44.27,140.94,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747740681,3.5481,140.9,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741088,44.27,140.92,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741279,3.5485,140.89,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741478,44.27,140.92,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741681,44.27,140.9,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741883,44.27,140.92,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747741884,3.549,140.86,140.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726747742483,44.27,140.86,140.75,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726747742681,44.27,140.83,140.74,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726747742981,3.5512,140.78,140.74,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726747743183,44.27,140.81,140.74,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726747743577,44.27,140.81,140.72,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726747743984,44.27,140.81,140.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726747744181,3.551,140.79,140.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726747744584,3.5506,140.8,140.72,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726747744783,44.27,140.83,140.72,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726747745185,3.5506,140.81,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747745493,3.61242735,140.86,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747745782,44.27,140.83,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747745991,44.27,140.83,140.72,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726747746182,3.5501,140.82,140.73,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747746381,44.27,140.85,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726747746581,44.27,140.85,140.73,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1726747746879,44.27,140.85,140.74,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726747747086,47.86289799,140.85,140.74,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726747747280,44.27,140.85,140.74,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726747747488,44.27,140.85,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747747688,142.02,140.89,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747747891,3.5493,140.85,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747748085,44.27,140.87,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747748290,44.27,140.9,140.78,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747748488,0.7563,140.91,140.78,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747749188,44.27,140.88,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747749587,44.27,140.88,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726747749788,44.27,140.88,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747750490,3.5494,140.85,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726747750690,3.5494,140.85,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747750891,44.27,140.88,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747751285,3.57274501,140.94,140.74,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726747751485,44.27,140.94,140.81,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747751686,3.63115596,140.93,140.82,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726747751993,3.63115596,140.93,140.82,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726747752286,3.63115596,140.93,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726747752287,3.5482,140.9,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726747752786,3.5479,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726747753186,8.51774722,141.0,140.83,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747753384,8.51774722,141.0,140.91,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747753589,8.51774722,141.0,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747754087,8.51774722,141.0,140.93,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747754290,8.51774722,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726747754687,8.51774722,141.0,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747754881,12.06344722,141.0,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726747755086,8.51774722,141.0,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726747755286,8.51774722,141.0,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747755490,3.546,140.99,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726747755790,8.51774722,141.0,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747755992,3.546,140.98,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747756197,8.51774722,141.0,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747756695,3.5464,140.97,140.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726747757698,44.27,140.95,140.83,45.738]
["bitfinex-derivatives","SOLF0:USTF0",1726747758402,3.52083462,140.97,140.85,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747758597,44.27,140.98,140.86,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726747758796,3.5463,140.97,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726747759204,3.5468,140.96,140.87,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747759997,47.76347812,140.97,140.87,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747760203,47.76347812,140.97,140.86,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726747760399,3.5476,140.92,140.86,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726747760598,47.76347812,140.97,140.86,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726747760799,47.76347812,140.97,140.86,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726747761096,44.27,140.94,140.84,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726747761294,44.27,140.92,140.84,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726747761495,3.5485,140.89,140.84,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726747761701,44.27,140.92,140.84,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726747762102,3.5485,140.89,140.84,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726747762400,44.27,140.9,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747762592,3.5485,140.89,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747762996,45.6299,140.91,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747763299,44.27,140.89,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747763902,1.4579,140.9,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747764296,3.5484,140.89,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747764695,1.3599,140.91,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747765099,1.3599,140.91,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726747765603,1.3599,140.91,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747765811,47.90641116,140.95,140.84,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1726747766399,47.90641116,140.95,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726747766602,47.90641116,140.95,140.84,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1726747766803,47.90641116,140.95,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726747766804,3.5472,140.94,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726747767001,1.4872,140.97,140.87,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747767206,1.4872,140.97,140.88,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726747769304,1.4872,140.97,140.85,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726747769505,44.27,140.94,140.85,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726747769815,44.27,140.94,140.85,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726747770009,44.27,140.92,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747770305,1.4872,140.97,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726747770306,44.27,140.94,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726747770514,44.27,140.94,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747770709,3.5482,140.9,140.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747771104,3.5482,140.9,140.84,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726747771303,3.5483,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726747771509,1.4872,140.97,140.8,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726747771510,44.27,140.92,140.8,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726747772115,44.27,140.9,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726747772314,44.27,140.88,140.8,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726747772912,3.60474765,140.89,140.8,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726747773113,3.60474765,140.89,140.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747773312,3.60474765,140.89,140.81,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726747773910,3.60474765,140.89,140.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747774117,5.04574765,140.89,140.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747774411,44.27,140.82,140.81,0.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726747774616,5.04574765,140.89,140.7,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747774814,5.04574765,140.89,140.69,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726747774815,44.27,140.85,140.72,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747775111,44.27,140.85,140.74,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747775516,44.27,140.87,140.76,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747775713,44.27,140.87,140.77,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726747776507,3.5495,140.85,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747776707,44.27,140.87,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747777113,44.27,140.85,140.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747777513,3.5503,140.81,140.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747777921,44.27,140.83,140.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747778415,44.27,140.81,140.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747778607,3.5508,140.79,140.78,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726747778813,3.5508,140.79,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747779218,47.8208,140.79,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747779616,3.53411705,140.8,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747779812,44.27,140.81,140.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747780013,44.27,140.81,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726747780208,44.27,140.81,140.7,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747780409,47.82401556,140.81,140.7,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747780616,3.5506,140.8,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726747780819,47.82401556,140.81,140.7,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1726747781921,47.82401556,140.81,140.7,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1726747782620,3.5508,140.79,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726747783116,47.82401556,140.81,140.73,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726747783509,3.5509,140.79,140.73,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726747783715,47.82401556,140.81,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747784522,44.27,140.8,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747784820,3.5511,140.78,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747785614,47.88351407,140.8,140.73,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726747785820,47.88351407,140.8,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747786318,3.5516,140.76,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747787417,3.5519,140.75,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747787821,3.5521,140.74,140.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747788221,44.27,140.76,140.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747788518,44.27,140.74,140.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747788723,44.27,140.72,140.61,48.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726747788926,3.5533,140.69,140.61,48.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726747789223,44.27,140.72,140.61,48.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726747789422,3.5174952,140.71,140.61,48.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726747789627,3.5174952,140.71,140.61,47.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726747789828,44.27,140.7,140.61,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726747790123,44.27,140.7,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726747790419,44.27,140.7,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747790824,44.27,140.7,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747791025,44.27,140.7,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747791524,44.27,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747792723,3.5538,140.67,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747792924,3.63136918,140.69,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747793121,142.14,140.75,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747793122,44.27,140.67,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747793822,51.3105407,140.67,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747794223,3.4866407,140.67,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747794524,3.5536,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747794725,7.11633943,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747794926,3.5536,140.68,140.63,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726747795126,3.61786267,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747795322,44.27,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747795531,47.77405985,140.68,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747796025,27.32,140.66,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747796423,27.32,140.66,140.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747797527,30.8743,140.66,140.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747797726,27.32,140.66,140.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747798129,3.5548,140.63,140.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726747798325,3.5548,140.63,140.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747799627,3.5548,140.63,140.54,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726747799827,27.32,140.64,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726747799828,3.5551,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726747800023,27.32,140.62,140.57,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747801130,27.32,140.64,140.57,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747801429,27.32,140.64,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747801633,3.5551,140.63,140.57,14.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726747801833,27.32,140.64,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747802132,27.32,140.67,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747802333,27.32,140.67,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747802527,3.5549,140.63,140.58,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726747802727,3.50405985,140.68,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747802728,27.32,140.64,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747803431,27.32,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726747803631,30.82405985,140.68,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747803837,3.5545,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747804132,27.32,140.68,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747804133,30.96492762,140.68,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747804334,27.32,140.66,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747804936,27.32,140.64,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747805125,3.5555,140.61,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747805325,27.32,140.64,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747805525,30.90413105,140.66,140.58,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726747805736,30.90413105,140.66,140.58,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726747805737,27.32,140.64,140.58,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726747806337,27.32,140.64,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747807035,3.5561,140.58,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747807234,27.32,140.61,140.57,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747809036,27.32,140.59,140.54,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726747809233,3.5565,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726747809434,27.32,140.59,140.49,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726747809636,3.50022495,140.58,140.49,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726747809934,27.32,140.59,140.49,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726747810330,3.5571,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726747810532,3.59734471,140.57,140.49,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726747810735,27.32,140.59,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747811035,27.32,140.57,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747811238,30.93652327,140.57,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747811439,3.5575,140.53,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747811635,30.93652327,140.57,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747811838,27.32,140.55,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747812038,3.5576,140.52,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747812243,27.32,140.55,140.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747812443,3.5575,140.53,140.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747812743,27.32,140.6,140.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747812933,27.32,140.6,140.51,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726747813134,3.5564,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726747813335,3.5564,140.57,140.51,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726747813640,30.90449345,140.58,140.51,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726747813941,27.32,140.58,140.51,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726747814143,3.5568,140.56,140.51,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726747814338,3.62257335,140.57,140.51,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726747814736,27.32,140.58,140.51,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726747815244,27.32,140.56,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747815943,27.32,140.54,140.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747816345,3.5576,140.52,140.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726747816535,27.32,140.54,140.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726747816741,27.32,140.54,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726747817041,27.32,140.54,140.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726747817443,27.32,140.51,140.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726747817643,30.878,140.51,140.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726747818146,3.5582,140.5,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747818345,27.32,140.53,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747818638,3.5573,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726747818841,30.93211471,140.55,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747819241,27.32,140.53,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747820035,3.56939307,140.52,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747820538,27.32,140.53,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747820946,3.558,140.51,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747821144,30.878,140.51,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747821445,27.32,140.54,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747821641,30.8543994,140.54,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747822043,30.8543994,140.54,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726747822647,3.5572,140.54,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747822844,27.32,140.58,140.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747823043,27.32,140.75,140.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726747823044,27.32,140.6,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747823243,27.32,140.63,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747823548,27.32,140.61,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747823748,27.32,140.61,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726747824045,27.32,140.63,140.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747824249,27.32,140.63,140.54,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726747825147,27.32,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726747825344,27.32,140.63,140.54,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726747825547,142.36,140.69,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747826044,30.8743,140.66,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747826254,27.32,140.66,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747826850,27.32,140.66,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747827639,27.32,140.68,140.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747827845,3.5541,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726747828045,27.32,140.68,140.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747828046,30.88304134,140.68,140.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747828244,27.32,140.66,140.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747828951,30.82612942,140.66,140.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747829246,3.5548,140.64,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747829643,3.5548,140.64,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726747830042,3.5548,140.64,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747830247,3.5548,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747830553,3.5548,140.64,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747830853,3.5548,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726747831147,27.32,140.69,140.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747831350,3.56395774,140.7,140.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747831651,27.32,140.71,140.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747831652,3.5529,140.71,140.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747832042,3.5529,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726747832243,3.53834846,140.73,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747832447,27.32,140.76,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726747832751,27.32,140.76,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747833048,27.32,140.76,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726747834051,3.5521,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726747834242,27.32,140.78,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747834647,3.5519,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726747834851,3.58858816,140.76,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747835043,27.32,140.78,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747835246,3.5521,140.74,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726747835547,3.5521,140.74,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747835747,3.5526,140.72,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747835954,3.62306648,140.76,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747836152,27.32,140.78,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747836353,27.32,140.78,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747836551,30.81119581,140.78,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747836753,3.5519,140.75,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747836952,30.81119581,140.78,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747837152,30.81119581,140.78,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726747837456,27.32,140.75,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747837658,27.32,140.75,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726747837860,3.5522,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726747838354,3.5522,140.74,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747838355,3.5522,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726747838856,3.5519,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726747839058,3.47007809,140.76,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726747839355,3.5522,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726747839556,3.47007809,140.76,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747839960,27.32,140.75,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747840154,27.32,140.75,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747840463,3.5529,140.71,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747840760,27.32,140.74,140.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747840956,27.32,140.76,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747841157,27.32,140.79,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747841454,7.1001,140.83,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747841455,27.32,140.77,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747841649,30.92239795,140.77,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747841954,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726747842156,30.92239795,140.77,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747842564,3.60239795,140.77,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747842761,27.32,140.81,140.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726747842967,3.5512,140.78,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726747843171,3.48227063,140.79,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726747843364,27.32,140.81,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726747843863,30.9498616,140.81,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726747844063,30.9498616,140.81,140.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726747844264,27.32,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747844561,27.32,140.78,140.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726747844767,30.80877534,140.78,140.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726747844962,30.80877534,140.78,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747845156,3.552,140.75,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747846069,3.5521,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726747846566,3.552,140.75,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747847468,3.5521,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726747847765,30.80877534,140.78,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747848366,3.5519,140.75,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726747848766,3.5519,140.75,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747848967,3.5519,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726747849363,30.80877534,140.78,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747850559,30.80877534,140.78,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726747851264,3.552,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726747851562,30.80877534,140.78,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747851758,3.5519,140.75,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747852159,30.80877534,140.78,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747852367,3.5516,140.76,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747852666,30.80877534,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747852870,3.5525,140.73,140.69,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726747853167,30.80877534,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747854171,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747855066,30.80877534,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747855572,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726747856468,3.48877534,140.78,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747856769,17.06,140.79,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747857166,3.5515,140.77,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747857568,7.06058743,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726747857764,17.06,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726747858274,20.66214188,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726747858574,17.06,140.81,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726747858970,3.5507,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726747859170,20.64081902,140.81,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726747859371,20.64081902,140.81,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747859575,3.551,140.79,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747859775,17.06,140.82,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747860074,3.5507,140.8,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747860276,20.60736749,140.82,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726747860671,3.5509,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726747860867,3.5509,140.79,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747860868,20.60736749,140.82,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726747861065,3.5511,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726747861271,17.06,140.79,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747861774,3.5514,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747861966,17.06,140.79,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747862168,17.06,140.79,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726747862375,17.06,140.79,140.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1726747862769,3.5514,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726747862969,17.06,140.79,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747863174,17.06,140.77,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747863669,17.06,140.77,140.72,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726747863873,17.06,140.77,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747864782,3.5516,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726747864970,17.06,140.75,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747865284,17.06,140.73,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747865486,20.6123,140.73,140.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747866285,3.5531,140.7,140.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747866482,17.06,140.7,140.62,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726747867182,20.6131,140.7,140.62,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726747867377,17.06,140.7,140.62,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726747867774,3.5539,140.67,140.62,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1726747867979,17.06,140.66,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747868271,17.06,140.66,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747868677,17.06,140.66,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726747869282,17.06,140.66,140.63,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726747869577,3.5538,140.67,140.63,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726747869984,3.5538,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747870185,2.0,140.72,140.65,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747870382,2.0,140.72,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726747870585,3.5531,140.71,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726747870986,2.0,140.72,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726747871284,3.5531,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726747871586,19.06,140.72,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747871789,17.06,140.7,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747872082,17.06,140.7,140.63,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726747872477,3.5538,140.68,140.63,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726747872888,17.06,140.7,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747873083,17.06,140.71,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747873285,17.06,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747873487,2.0,140.72,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747873784,3.553,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747874387,3.5531,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747874583,2.0,140.72,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726747874985,2.0,140.72,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747874986,3.5531,140.7,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747875188,17.06,140.71,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726747875388,17.06,140.71,140.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1726747875685,3.5535,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726747876090,17.06,140.71,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726747876287,17.06,140.7,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747876488,17.06,140.7,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747876883,17.06,140.7,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747877078,3.5539,140.67,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747877279,17.06,140.7,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747877481,17.06,140.7,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747877691,3.5538,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747877892,17.06,140.7,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747878192,17.06,140.68,140.63,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726747878392,17.06,140.69,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747878887,17.06,140.67,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747879293,17.06,140.66,140.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747879483,20.56026004,140.66,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747879883,3.5546,140.65,140.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1726747880284,17.06,140.64,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726747880491,17.06,140.64,140.55,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726747880686,17.06,140.62,140.55,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726747880890,3.5557,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726747881085,3.5557,140.6,140.56,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726747881287,3.5557,140.6,140.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747881594,17.06,140.6,140.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747881993,17.06,140.6,140.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747882386,20.6158,140.6,140.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726747882593,20.6158,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747882789,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747882990,20.6163,140.58,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747883191,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747883391,17.06,140.6,140.51,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747883891,3.5561,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726747884096,3.5561,140.58,140.51,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747884295,20.63676332,140.6,140.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1726747884491,3.57676332,140.6,140.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726747884692,17.06,140.62,140.53,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1726747884892,3.5558,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726747885097,20.65348715,140.62,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747885994,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747886298,20.6158,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747886496,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747886896,20.6158,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747887998,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747888399,20.6156,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747888797,17.06,140.6,140.56,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726747889489,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747889993,17.06,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726747891096,17.06,140.6,140.56,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726747891898,20.6156,140.6,140.56,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726747892199,17.06,140.6,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726747892600,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747892901,3.59348715,140.62,140.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747893094,20.6147,140.64,140.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747893295,3.51790705,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726747893495,19.06,140.66,140.57,19.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726747893695,3.51221464,140.65,140.58,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726747893894,3.51221464,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747894296,7.06661464,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747896203,3.51221464,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747896598,17.06,140.64,140.57,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726747896799,17.06,140.64,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726747897300,17.06,140.64,140.57,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726747898610,17.06,140.62,140.57,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726747899599,3.5558,140.6,140.56,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726747899800,3.5558,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747900197,3.556,140.59,140.56,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726747900401,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747900808,3.5559,140.59,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747901004,22.69722061,140.66,140.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747901005,17.06,140.64,140.56,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1726747901205,17.06,140.64,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747901416,17.06,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747901703,17.06,140.64,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747901901,17.06,140.63,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747902106,17.06,140.61,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747903002,3.5557,140.6,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747903307,17.06,140.61,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747903715,17.06,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726747903902,17.06,140.62,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747904204,3.5555,140.61,140.57,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1726747905200,5.63722061,140.66,140.57,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726747905404,17.06,140.6,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747905707,3.5559,140.59,140.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1726747906108,3.5559,140.59,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747907812,3.5562,140.58,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747908004,17.06,140.6,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747908203,20.6163,140.58,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747908406,20.53368234,140.58,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747908605,2.0,140.57,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747908805,5.5564,140.57,140.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1726747909006,2.0,140.57,140.5,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726747909206,2.0,140.57,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726747909207,17.06,140.53,140.47,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726747910000,3.5578,140.52,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726747910506,2.0,140.57,140.47,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726747910507,17.06,140.51,140.47,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726747910908,17.06,140.53,140.47,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726747911707,17.06,140.53,140.47,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726747911911,17.06,140.52,140.47,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726747912106,17.06,140.52,140.47,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726747912706,17.06,140.52,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747912707,3.5586,140.49,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747912910,17.06,140.5,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747913105,3.63631595,140.49,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747913314,7.19481595,140.49,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747913710,3.63631595,140.49,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747913907,3.5586,140.48,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747914103,7.11197306,140.48,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747914316,24.17197306,140.48,140.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726747914510,20.61337306,140.48,140.38,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747914715,17.06,140.45,140.38,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747915517,17.06,140.45,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726747916212,17.06,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726747916719,17.06,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726747917310,3.51318611,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726747917512,17.06,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726747917714,17.06,140.47,140.39,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747917912,17.06,140.5,140.42,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747918112,17.06,140.52,140.42,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747918317,17.06,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726747918615,17.06,140.54,140.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747918815,17.06,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726747919214,17.06,140.54,140.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747919412,17.06,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726747919617,17.06,140.54,140.46,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726747920015,27.35,140.56,140.45,28.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726747921629,27.35,140.54,140.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726747922427,27.35,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726747922825,27.35,140.54,140.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726747923527,30.9073,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726747923730,2.0,140.57,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747924129,5.5565,140.57,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747924320,2.0,140.57,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747924526,2.0,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726747924725,2.0,140.57,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747925124,5.5565,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726747925325,2.0,140.57,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747925631,2.0,140.57,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726747925819,1.2758,140.59,140.55,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747926025,1.2758,140.59,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747926225,1.2758,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726747926623,142.36,140.71,140.57,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747926829,27.35,140.68,140.57,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747927128,30.88517257,140.68,140.57,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747927724,30.88517257,140.68,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726747928025,28.8295,140.7,140.59,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747928228,32.31510654,140.7,140.59,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747928925,27.35,140.68,140.57,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747929124,27.35,140.66,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747929326,27.35,140.63,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747929522,3.58732934,140.62,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747929721,7.14262934,140.62,140.56,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726747930026,3.58732934,140.62,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747930228,7.14262934,140.62,140.56,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726747930424,27.35,140.63,140.56,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726747930425,27.35,140.66,140.56,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726747930829,27.35,140.68,140.58,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747931127,27.35,140.68,140.59,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747931331,35.86820654,140.7,140.59,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747931632,30.9031,140.7,140.61,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747931932,27.35,140.7,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726747932127,30.85626761,140.7,140.61,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747932637,3.5538,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726747933028,3.5538,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726747933436,30.85626761,140.7,140.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726747933630,2.7043,140.74,140.64,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747933835,3.5526,140.72,140.65,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747934032,3.48848627,140.73,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747934337,3.5526,140.72,140.65,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747934530,3.48848627,140.73,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747934933,30.83848627,140.73,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747935135,30.83848627,140.73,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726747935332,27.35,140.75,140.65,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747935531,3.50555184,140.74,140.66,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726747935731,3.50555184,140.74,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747935936,7.05785184,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747936328,7.05785184,140.74,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747936534,3.50555184,140.74,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747937432,27.35,140.75,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747937639,3.5524,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726747937840,7.10544351,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726747938031,3.55304351,140.73,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747938227,27.35,140.75,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747938934,27.35,140.77,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747939137,169.69,140.79,140.68,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747939733,169.69,140.79,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726747940432,27.35,140.77,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747940834,3.5522,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747941239,3.5921873,140.75,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747941435,27.35,140.77,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726747941739,27.35,140.73,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747941937,3.56269363,140.72,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747942335,3.5533,140.7,140.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726747942537,27.35,140.71,140.65,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747942842,27.35,140.71,140.65,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726747942843,3.5535,140.69,140.65,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726747943036,27.35,140.71,140.65,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726747943539,27.35,140.69,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747943941,3.554,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726747944542,27.35,140.69,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747944543,3.5541,140.66,140.62,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726747944945,27.35,140.69,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747945743,3.554,140.67,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747946343,3.5542,140.66,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747947038,3.5542,140.66,140.62,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726747948252,27.35,140.71,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747948447,3.56269363,140.72,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747948647,27.35,140.73,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726747949047,3.5536,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726747949855,30.87194999,140.73,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747950050,27.35,140.7,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747950949,3.5537,140.68,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747951343,3.5532,140.7,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747951538,3.5532,140.7,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747951539,30.87194999,140.73,140.62,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726747952050,3.5534,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726747952645,3.5537,140.68,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747952951,30.87194999,140.73,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747953251,27.35,140.71,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747953745,27.35,140.71,140.62,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726747953953,27.35,140.68,140.62,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726747954350,3.5539,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726747954855,27.35,140.68,140.62,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726747955149,27.35,140.68,140.6,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726747955345,27.35,140.68,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726747955849,3.5545,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747956047,27.35,140.64,140.6,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726747956246,27.35,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747956447,3.555,140.63,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747956843,3.60369035,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747957047,27.35,140.66,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747957347,27.35,140.68,140.58,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747957749,27.35,140.68,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726747957953,27.35,140.68,140.58,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726747958548,3.5543,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747959656,3.5543,140.65,140.56,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726747959657,27.35,140.63,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747959954,27.35,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747960554,30.90379315,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747960954,3.5552,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726747962356,3.5552,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726747962553,3.5549,140.63,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747962758,30.90379315,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747963257,3.5553,140.62,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747963453,30.90379315,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747963660,30.9046,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747963859,27.35,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747964559,3.64022812,140.65,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747964759,27.35,140.66,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747965157,27.35,140.66,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726747965658,3.5548,140.64,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726747965854,3.59469859,140.63,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726747966164,27.35,140.66,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726747966165,17.07,140.64,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726747966358,3.51751181,140.63,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726747966850,7.07241181,140.63,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726747967053,7.07241181,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726747967253,20.6247,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747967857,3.55425144,140.63,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747968059,7.10915144,140.63,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747968259,17.07,140.64,140.56,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726747968657,3.5549,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726747968857,7.03694236,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726747972057,3.5551,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726747972263,17.07,140.6,140.54,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726747973064,17.07,140.65,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747973365,3.57244221,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747973558,3.5543,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726747973754,3.63718872,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726747974059,3.63718872,140.64,140.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726747974263,17.07,140.64,140.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726747974468,3.555,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726747974854,20.70363122,140.64,140.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726747975360,20.63319271,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726747975866,3.5545,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726747976063,3.52138422,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726747977368,17.07,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726747977565,3.5539,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747977960,3.5539,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726747978466,17.07,140.68,140.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726747978467,17.07,140.68,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747978672,2.6759,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747978969,3.553,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747979857,3.553,140.71,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726747980363,19.7459,140.72,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726747980364,3.5531,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726747980563,3.5531,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726747981466,3.5529,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726747981663,17.07,140.7,140.63,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726747982262,20.6232,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747984970,20.6232,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726747985167,20.6232,140.7,140.63,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726747985869,3.5534,140.69,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726747986867,17.07,140.7,140.63,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726747987270,3.5535,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747989870,3.5536,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747990471,3.5534,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747990874,17.07,140.7,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747991371,3.5534,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726747991564,17.07,140.7,140.63,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726747991769,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747992168,17.07,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726747992378,3.5542,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726747992563,3.61313509,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726747992764,3.61313509,140.65,140.58,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726747992765,17.07,140.65,140.58,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726747993074,17.07,140.64,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726747993277,20.59529608,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726747993674,3.555,140.63,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726747993873,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747994065,144.8959,140.72,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747994066,3.5538,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747994271,17.07,140.69,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726747994474,17.07,140.69,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747994677,3.5537,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747994875,3.5537,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747996778,1.0,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726747997175,1.0,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726747998175,1.0,140.66,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726747999170,1.0,140.66,140.61,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726747999578,4.5541,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726748000279,1.0,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748000479,1.0,140.66,140.61,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726748000675,1.0,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726748001379,1.0,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748001880,4.5541,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748002281,1.0,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748002470,1.0,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726748003874,1.0,140.66,140.61,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726748005177,3.55598235,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748005383,17.07,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748005579,3.555,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748005974,3.60159833,140.64,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748006178,7.15629833,140.64,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726748006481,17.07,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748006884,20.6904437,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748007079,24.2449437,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748007280,20.6904437,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748007883,3.5549,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748008184,17.07,140.63,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748008787,20.6904437,140.65,140.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748009087,1.0,140.66,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748009280,1.0,140.66,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748009484,20.63446413,140.65,140.56,18.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726748009687,3.5547,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726748009988,20.63446413,140.65,140.56,18.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726748010189,3.5548,140.64,140.56,18.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726748010585,3.56446413,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748010781,7.11906413,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748011284,17.07,140.64,140.56,18.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726748011685,18.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748011887,3.5544,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726748012280,18.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748012482,1.0,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748012687,1.0,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726748012887,1.0,140.66,140.59,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748013089,3.5544,140.65,140.59,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748013287,18.07,140.66,140.59,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748013590,3.5549,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748015284,3.5549,140.63,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748015485,24.10864375,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726748016394,3.555,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748016891,20.55404375,140.64,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748016892,20.6253,140.62,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748017291,17.07,140.62,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748017491,17.07,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748017794,20.612366,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748018297,24.167666,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748018597,3.5555,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748018791,20.612366,140.62,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748019193,17.07,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726748019591,7.09023169,140.6,140.56,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726748019798,3.53433169,140.6,140.56,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726748019993,3.53433169,140.6,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748020299,17.07,140.62,140.56,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726748020496,3.63784322,140.63,140.56,18.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726748020694,17.07,140.66,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748020894,3.5547,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748021094,3.49627075,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748021488,7.05117075,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748021690,3.49627075,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748022893,3.5552,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748023198,17.07,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748023500,3.5555,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748023897,20.66550985,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748024099,3.59550985,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748024400,17.07,140.64,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748024593,3.5551,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748024794,7.04770644,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748024991,3.49260644,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748025697,17.07,140.62,140.57,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726748026000,17.07,140.6,140.55,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726748026193,17.07,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748026194,3.556,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748027293,3.556,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748027495,17.07,140.58,140.52,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726748027898,20.5825276,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726748028195,20.5825276,140.58,140.52,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726748028402,20.5825276,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748028604,3.5565,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748028798,20.5825276,140.58,140.52,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726748029302,3.5566,140.57,140.52,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726748029697,3.5566,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748029900,3.5125276,140.58,140.41,149.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726748030094,17.07,140.54,140.46,18.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726748030605,17.07,140.53,140.46,18.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726748030795,20.65052352,140.53,140.46,18.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726748031604,24.20802352,140.53,140.46,18.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726748031805,24.20802352,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726748032194,3.5577,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726748032400,20.65052352,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726748032698,3.5578,140.52,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748032904,20.65052352,140.53,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748033296,3.58052352,140.53,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748033493,17.07,140.54,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748033697,20.6272,140.54,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748033903,3.50634686,140.53,140.46,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726748034106,3.50634686,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726748034503,7.06384686,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726748034901,17.07,140.52,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726748035102,3.5579,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726748035303,3.5579,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726748035505,17.07,140.5,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748035899,17.07,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726748036104,20.6283,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726748036406,17.07,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726748036707,20.6285,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726748037309,20.6285,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748037310,17.07,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726748037521,3.5588,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726748037813,20.57018394,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748038014,24.12868394,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748038213,20.57018394,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748038409,20.57018394,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726748038725,17.07,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726748039212,20.67647229,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726748039409,17.07,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726748039618,17.07,140.5,140.42,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1726748039821,20.6285,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726748040122,17.07,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748040423,20.6285,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726748040624,24.18334444,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726748041623,3.5587,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726748042019,17.07,140.47,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748042324,20.6291,140.47,140.44,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726748043324,17.07,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726748043627,20.62484444,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748043821,17.07,140.49,140.42,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1726748044424,20.67016697,140.49,140.42,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1726748044622,20.67016697,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726748045723,24.22866697,140.49,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748045923,17.07,140.47,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748046224,17.07,140.47,140.44,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726748046428,17.07,140.47,140.42,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726748046729,20.64442742,140.47,140.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726748046924,17.07,140.45,140.38,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726748047317,3.5597,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726748047928,7.08538924,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726748048126,20.6299,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726748049026,20.6299,140.43,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748049223,17.07,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748050324,17.07,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748050525,17.07,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748050727,17.07,140.42,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748051026,3.52568924,140.44,140.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748051229,17.07,140.43,140.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748051429,3.52568924,140.44,140.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748051725,17.07,140.45,140.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748051929,20.6296,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726748052125,3.64612825,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726748052627,17.07,140.45,140.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748053030,20.6294,140.45,140.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748053830,17.07,140.42,140.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748054135,20.6302,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748055126,20.6302,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726748055431,17.07,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726748055631,20.56224711,140.43,140.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748055832,17.07,140.43,140.35,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748056025,20.6299,140.43,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748056222,17.07,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748056425,20.6302,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748056627,17.07,140.42,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748057633,17.07,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748058131,3.5602,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748058328,17.07,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748058930,20.6305,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748061036,20.6305,140.41,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748061837,17.07,140.42,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748062138,17.07,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726748062732,20.56330889,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726748063439,17.07,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748063640,17.07,140.41,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748063839,20.6306,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748064743,20.6306,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748065042,20.6306,140.41,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748065538,3.5608,140.4,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748065746,17.07,140.41,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748066132,3.561,140.39,140.34,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726748066338,20.631,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748066737,3.5612,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748067141,17.07,140.38,140.27,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748067444,3.5615,140.37,140.28,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726748068035,20.6313,140.38,140.3,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748068344,17.07,140.38,140.3,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748068743,3.5616,140.37,140.3,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748068943,3.49330889,140.42,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748069148,20.6318,140.36,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748069740,17.07,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748070342,24.15920948,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748074237,20.59790948,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748074438,20.59790948,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748076237,1.2821,140.45,140.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748076439,17.07,140.42,140.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748076638,20.57845231,140.42,140.35,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726748076838,3.5605,140.41,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748077445,7.06875231,140.42,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748077645,7.06875231,140.42,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748077646,3.50845231,140.42,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748077950,17.07,140.43,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748078250,20.6301,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748078441,17.07,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748078748,20.68824577,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748079049,24.24844577,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748081747,3.5602,140.42,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748082645,3.5602,140.42,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748082952,17.07,140.41,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748083153,20.6305,140.41,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748083355,20.6305,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748084150,20.68824577,140.43,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748084345,17.07,140.43,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748084856,20.59882829,140.43,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748085646,3.52882829,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748085848,20.6297,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748086357,24.2654085,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748087357,17.07,140.42,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748087752,17.07,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748092857,20.6302,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748093161,17.07,140.42,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748094060,17.07,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748094263,17.07,140.42,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748094861,3.5605,140.41,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748095158,17.07,140.42,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748095362,20.6303,140.42,140.35,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726748095963,10.94,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726748096262,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748096457,10.94,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726748096758,3.6357085,140.44,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748097063,10.94,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748097263,14.54954282,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748097454,14.54954282,140.42,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748098664,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748098859,10.94,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748100259,3.60954282,140.42,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748100460,10.94,140.42,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748100661,3.50695244,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748100856,2.6421,140.5,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748101165,10.94,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748101363,3.58496387,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748101763,18.08466387,140.44,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748101959,10.94,140.43,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726748102167,10.94,140.43,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748102168,3.54969843,140.42,140.35,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726748102469,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748102664,10.94,140.4,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748103168,10.94,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748103468,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748103669,10.94,140.38,140.35,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726748105170,10.94,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748105966,3.49021738,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748106269,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748106461,10.94,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748106666,14.56583091,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748107170,10.94,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748107470,14.45824583,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748107670,10.94,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748107869,10.94,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726748109366,7.203343,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748109367,3.643643,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748109574,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748109777,10.94,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726748110071,14.46629659,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726748110471,14.46629659,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726748110777,10.94,140.42,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726748110968,14.57349943,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748111274,10.94,140.41,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748111470,10.94,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748111882,10.94,140.4,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748112875,10.94,140.4,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748112876,14.5007,140.4,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748113069,10.94,140.38,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748113266,10.94,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726748113874,10.94,140.37,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726748114272,10.94,140.37,140.35,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726748114771,10.94,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748115678,10.94,140.39,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748116066,20.63306355,140.42,140.35,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726748116475,3.5605,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726748116676,20.63306355,140.42,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726748116877,17.1,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726748117274,20.6607,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748117475,3.53275016,140.39,140.35,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726748117678,3.5609,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748117977,3.54201218,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748119083,7.10321218,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726748119379,7.10321218,140.38,140.33,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726748119579,3.54201218,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748119880,3.5611,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748120382,3.57341311,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748121373,7.13461311,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748122179,24.23461311,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748123986,20.67341311,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748125373,163.87,140.48,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748125577,17.1,140.44,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748125778,20.62566678,140.44,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748126179,3.52566678,140.44,140.38,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726748126381,17.1,140.46,140.38,19.908]
["bitfinex-derivatives","SOLF0:USTF0",1726748126581,2.0,140.47,140.4,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748129683,2.0,140.47,140.42,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748130180,2.0,140.47,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748130383,1.2807,140.54,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748130689,1.2807,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726748130883,1.2807,140.54,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748131180,20.6569,140.55,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726748131685,20.6569,140.55,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748132493,20.6569,140.55,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726748133092,17.1,140.51,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748133882,20.68988661,140.51,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748134183,20.68988661,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726748134385,20.68988661,140.51,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748134986,17.1,140.51,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748135183,17.1,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726748136990,3.47775827,140.52,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748137186,17.1,140.55,140.45,21.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726748137391,20.5812176,140.55,140.45,21.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726748137589,24.1382176,140.55,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748137786,17.1,140.53,140.45,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726748138287,17.1,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726748138488,20.66308672,140.53,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748138683,20.66308672,140.53,140.32,28.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726748138684,3.56308672,140.53,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726748138890,2.6922,140.52,140.4,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726748139091,6.16380687,140.52,140.4,18.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726748139293,17.1,140.5,140.42,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748139485,2.6922,140.52,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748139486,17.1,140.52,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748139683,17.1,140.52,140.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726748139885,17.1,140.52,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726748140092,17.1,140.52,140.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726748140288,15.1,140.52,140.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726748140493,3.48812149,140.53,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726748140688,17.1,140.53,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726748140889,17.1,140.53,140.45,19.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726748141185,20.6569,140.55,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748141390,17.1,140.58,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726748141588,20.61731377,140.58,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726748142692,20.61731377,140.58,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748142994,20.61731377,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748143193,3.51731377,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748143393,17.1,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748143896,20.63481663,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748144593,24.19091663,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748144797,20.63481663,140.58,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748144997,20.63481663,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748145294,20.63481663,140.58,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748145594,17.1,140.6,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748145989,17.1,140.6,140.52,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726748146396,17.1,140.56,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748147093,17.1,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726748147297,3.53025192,140.57,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748147493,17.1,140.58,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748147798,20.72739523,140.58,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748148098,3.5564,140.57,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748149397,20.6568,140.56,140.51,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726748150204,24.14210877,140.56,140.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726748150503,24.14210877,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748151304,3.5569,140.55,140.51,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1726748152003,24.14200877,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748152205,20.58530877,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748152398,20.58530877,140.56,140.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726748152597,20.58530877,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748153505,20.58530877,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748154300,20.58530877,140.56,140.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726748157005,17.1,140.56,140.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726748157203,2.6922,140.61,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748157396,19.7922,140.61,140.52,18.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726748157801,18.4456,140.61,140.52,18.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726748158001,18.4456,140.61,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748158809,18.4456,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748159006,17.1,140.59,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748159204,17.1,140.57,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748159903,20.58847833,140.58,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748160105,17.1,140.58,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748160903,1.3456,140.61,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748160904,17.1,140.6,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748161109,17.1,140.6,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748161605,17.1,140.62,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748161811,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748162109,20.6547,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748163212,20.6547,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726748164008,17.1,140.62,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748164215,17.1,140.6,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748164611,17.1,140.6,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726748164916,17.1,140.6,140.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726748165109,17.1,140.6,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748165409,20.6552,140.62,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726748165918,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748166718,3.5549,140.63,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748166910,17.1,140.63,140.54,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726748167214,3.5553,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748167417,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748167813,3.5548,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748168323,3.5551,140.62,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748168515,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748168818,1.3712,140.65,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748169516,4.9256,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726748170113,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748170315,17.1,140.62,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748170713,17.1,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748170920,17.1,140.64,140.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748171115,1.3712,140.65,140.56,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748171314,1.3712,140.65,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748171520,20.72121135,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748171818,3.5546,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726748172016,20.72121135,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748172221,20.72121135,140.66,140.57,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726748172425,20.72121135,140.66,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726748172921,3.5547,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726748173117,17.1,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748173317,17.1,140.68,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748173521,3.5543,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748173716,7.17633229,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748174120,3.62203229,140.66,140.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748174321,17.1,140.68,140.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748174821,3.5542,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748175625,20.59399502,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748176019,20.59399502,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726748176323,3.554,140.67,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726748177021,3.49399502,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748177216,17.1,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748177714,3.5536,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748178725,3.5539,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748178925,3.5539,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726748179520,17.1,140.68,140.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748179723,17.1,140.65,140.58,18.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726748180121,20.6546,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726748180727,24.24720897,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726748180921,7.14720897,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726748181120,17.1,140.69,140.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748181319,17.1,140.69,140.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748181527,17.1,140.7,140.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748182043,5.02162516,140.71,140.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748182222,17.1,140.69,140.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748182623,20.6535,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748182823,22.12162516,140.71,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748183222,5.02162516,140.71,140.63,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748183934,5.02162516,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748183935,3.5533,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748184222,5.02162516,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748184423,17.1,140.74,140.65,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748185222,2.8904,140.77,140.67,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748185428,19.9904,140.77,140.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748185630,19.9904,140.77,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726748185631,3.552,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726748186029,3.5521,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748186432,19.9904,140.77,140.67,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748187127,3.5522,140.74,140.67,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748187424,3.5522,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748188233,3.5522,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748188431,3.5522,140.74,140.67,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748188627,2.8904,140.77,140.65,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726748188628,21.39,140.89,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726748188828,18.5424,140.82,140.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748189131,3.55456807,140.81,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726748189332,3.55456807,140.81,140.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748189528,3.5506,140.8,140.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726748189833,3.55456807,140.81,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726748190031,1.4424,140.82,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726748190231,3.5507,140.8,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726748190637,5.08298862,140.82,140.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726748190936,17.1,140.8,140.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726748191140,17.1,140.76,140.69,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726748191543,17.1,140.76,140.69,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726748191745,3.5522,140.74,140.69,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726748191948,17.1,140.78,140.69,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726748192246,3.5522,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748192446,3.5522,140.74,140.69,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726748192752,3.5519,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748192944,3.5519,140.75,140.69,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726748193339,1.4907,140.81,140.69,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726748193542,17.1,140.78,140.69,18.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726748194043,27.31,140.79,140.69,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726748194843,3.5525,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748195151,27.31,140.79,140.69,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726748195346,27.31,140.79,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748195544,27.31,140.79,140.66,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726748195545,27.31,140.75,140.66,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726748195750,1.4065,140.74,140.66,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726748196048,27.31,140.73,140.63,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726748196449,3.5536,140.68,140.63,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726748196643,30.85969515,140.73,140.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748197056,30.85969515,140.73,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726748197057,3.5538,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726748197251,30.85969515,140.73,140.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748197447,3.554,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748197651,30.85969515,140.73,140.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748197849,30.85969515,140.73,140.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726748197850,27.31,140.7,140.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726748198147,27.31,140.68,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726748198453,3.56619381,140.67,140.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726748198648,3.5542,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726748198848,3.53951938,140.68,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748199049,27.31,140.7,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748199254,3.5539,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748199552,7.1016,140.8,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748199751,7.1016,140.8,140.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726748199752,3.5524,140.73,140.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726748199957,1.4098,140.76,140.66,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748200150,1.4098,140.76,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748200348,4.9615,140.76,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748200550,1.4098,140.76,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748200755,1.4263,140.79,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748201055,3.5515,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748201251,1.4263,140.79,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748201563,3.5515,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748202055,3.5515,140.77,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748202452,3.5515,140.77,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748203063,4.95061632,140.79,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748203561,3.5515,140.77,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748204151,3.5515,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726748204461,27.31,140.83,140.7,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748204765,3.5507,140.8,140.73,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748204965,28.717,140.84,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726748205255,28.717,140.84,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726748205256,3.551,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726748206067,28.717,140.84,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726748206362,27.31,140.83,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726748206556,30.90655114,140.83,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726748206757,3.5512,140.78,140.74,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726748207157,3.5512,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748207863,3.5512,140.78,140.74,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726748209259,3.5513,140.77,140.74,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726748209465,27.31,140.81,140.74,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726748209964,3.5512,140.78,140.74,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726748210163,3.5512,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748211665,3.59655114,140.83,140.74,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726748211856,27.31,140.77,140.66,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748212258,3.5526,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726748214063,3.5528,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748214266,27.31,140.75,140.65,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726748214769,27.31,140.73,140.65,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726748215160,3.5529,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748215364,3.5529,140.71,140.65,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726748215765,3.5529,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748215960,3.5529,140.71,140.65,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726748216972,3.5529,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748217567,27.31,140.73,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748217768,27.31,140.73,140.65,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726748217967,3.553,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748218769,3.5531,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748219763,3.5529,140.71,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748220976,3.5529,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748221170,27.31,140.73,140.65,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726748221573,3.5533,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748222079,27.31,140.73,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726748222770,3.5534,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726748223469,3.553,140.71,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748223776,27.31,140.73,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748223975,3.5527,140.72,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748224480,27.31,140.73,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748224871,3.5527,140.72,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726748225169,3.5527,140.72,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748225377,3.5526,140.73,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748225575,32.19481238,140.75,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748226177,3.5524,140.73,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748226379,3.5524,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748226878,3.5526,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748227078,32.19481238,140.75,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748227474,3.5527,140.72,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726748227877,3.5529,140.71,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748228182,17.05,140.73,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748228376,17.05,140.71,140.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748228774,17.05,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726748228970,17.05,140.71,140.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748229380,17.05,140.73,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748230277,3.5527,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726748230974,20.6024,140.73,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748231376,17.05,140.73,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748231573,20.6024,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748231779,17.05,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748231979,17.05,140.73,140.65,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748232176,20.6025,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748232685,3.5527,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748233079,17.05,140.73,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748233585,3.5529,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748233785,17.05,140.73,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748233985,4.88481238,140.75,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748234184,3.553,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726748234484,4.88481238,140.75,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748234485,17.05,140.69,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748234681,17.05,140.67,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748234881,11.98891238,140.75,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748235084,17.05,140.66,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748235387,20.52331501,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748235981,24.07761501,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748236483,7.02761501,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748237388,3.47331501,140.66,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748237686,17.05,140.67,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748237885,3.5544,140.65,140.61,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726748238083,17.05,140.66,140.61,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726748238483,17.05,140.65,140.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748238685,17.05,140.63,140.53,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726748238890,17.05,140.63,140.53,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1726748238891,17.05,140.61,140.53,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1726748239079,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726748239381,17.05,140.61,140.53,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1726748239588,3.53108802,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726748240194,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726748241283,30.80027464,140.63,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748241484,27.33,140.61,140.53,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726748241890,3.556,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748242091,27.33,140.61,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748242288,3.556,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748242590,3.51221464,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748242792,3.5562,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748242992,7.02607737,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748243191,3.46987737,140.58,140.53,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726748243383,27.33,140.61,140.53,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726748243697,27.33,140.61,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748243894,30.89878293,140.61,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748244089,3.5561,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748244694,3.5562,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748245489,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748245691,30.89878293,140.61,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748246396,3.5565,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748246893,30.89878293,140.61,140.53,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726748247290,3.56878293,140.61,140.53,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726748247504,3.5565,140.57,140.53,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726748247705,3.5565,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748248309,3.56075144,140.56,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748249011,7.11735144,140.56,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748250313,3.56075144,140.56,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748250506,3.5565,140.57,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748251012,7.14002402,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748252607,3.58352402,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748252804,3.5562,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748253009,7.05503742,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748254314,3.5564,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748254814,3.5564,140.57,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748255004,3.5564,140.57,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748255205,3.5564,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748256014,3.5564,140.57,140.53,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726748257318,3.5564,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726748257522,7.05513742,140.58,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748258010,7.05513742,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748258411,7.05513742,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748258607,7.05513742,140.58,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748258608,3.49883742,140.58,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748258816,28.8186,140.64,140.54,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726748259012,3.62337653,140.63,140.58,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726748259214,3.5547,140.64,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748259412,3.62195323,140.63,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726748260123,3.62195323,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748260124,3.5549,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748260318,3.51370053,140.62,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748261224,27.33,140.66,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748261425,3.555,140.63,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726748261626,3.6406889,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726748261922,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748262221,17.08,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726748262519,3.61685635,140.63,140.53,18.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726748262520,3.5559,140.59,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748262719,3.5559,140.59,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726748263124,3.5559,140.59,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748263321,7.17524631,140.59,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748263519,3.61934631,140.59,140.53,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726748264025,3.61934631,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748264527,3.61934631,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726748264727,3.61934631,140.59,140.53,18.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726748265025,20.6354,140.61,140.53,18.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726748265922,17.08,140.61,140.53,18.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726748266221,3.47912753,140.6,140.53,18.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726748266415,3.47912753,140.6,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748267726,3.5557,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726748268015,3.49905095,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726748268819,3.5557,140.6,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748269222,7.07004929,140.6,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748269928,3.51434929,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726748270624,1.3705,140.67,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748270625,17.08,140.65,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748270822,3.5549,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748271024,3.50260871,140.62,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748271224,3.50260871,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748271428,17.08,140.65,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726748271929,17.08,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748272424,3.5549,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748272822,20.6349,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726748273026,20.60644566,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748273729,24.16144566,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748274331,7.08144566,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748275630,1.3523,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748275826,1.3523,140.68,140.6,21.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726748276038,17.08,140.69,140.6,21.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726748276731,3.64010858,140.71,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748276927,17.08,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748277128,17.08,140.71,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748277627,17.08,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726748277929,17.08,140.71,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748278333,3.5535,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726748279428,3.5536,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748279931,17.08,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748280236,3.5537,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748280526,17.08,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726748280727,17.08,140.71,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748281232,20.6329,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748281531,1.4524,140.72,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748282928,20.66052352,140.73,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748283131,3.58052352,140.73,140.67,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748283430,3.5523,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748283625,3.52073799,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748285333,7.07333799,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748285529,3.5526,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748285732,3.49051859,140.71,140.68,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726748286035,17.08,140.74,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748286332,17.08,140.74,140.68,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726748286538,3.5527,140.72,140.68,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726748286729,3.5527,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726748287739,17.08,140.72,140.68,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726748288131,17.08,140.72,140.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726748288330,3.553,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748288731,17.08,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748288933,3.553,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748289535,20.6326,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748289731,20.64228512,140.74,140.66,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726748289934,3.5524,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748290129,7.14185406,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748290331,17.08,140.74,140.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726748290530,3.5528,140.72,140.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726748291236,3.5528,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748291638,3.5528,140.72,140.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726748292531,3.5525,140.73,140.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726748293040,3.5525,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748293538,3.5526,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748294133,3.5524,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748294342,20.6637661,140.74,140.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726748294541,3.5837661,140.74,140.67,18.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726748294731,18.5536,140.77,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748294934,20.57783691,140.77,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748295140,24.12933691,140.77,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748295335,3.49783691,140.77,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748295537,17.08,140.79,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748295736,3.5516,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748295935,3.61092194,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748297237,17.08,140.79,140.72,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748297536,17.08,140.79,140.73,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726748297741,3.5512,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726748297943,3.50395535,140.77,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726748298343,3.5507,140.8,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748299039,3.5509,140.79,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748299241,3.62781931,140.78,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748299440,17.08,140.81,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726748299641,17.08,140.81,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748299940,3.551,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726748300139,3.61360651,140.78,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748300641,3.61360651,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748300850,7.16480651,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748301043,3.5512,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748301644,7.12216808,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748302047,3.57096808,140.78,140.73,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726748302247,17.08,140.81,140.73,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726748302647,2.8349,140.85,140.73,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726748302946,17.08,140.79,140.73,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726748303145,3.5516,140.76,140.73,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726748303543,3.5516,140.76,140.73,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726748303748,3.552,140.75,140.73,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726748304153,20.70569468,140.77,140.73,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726748304349,17.08,140.76,140.69,19.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726748304857,3.6391982,140.75,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748305151,3.6391982,140.75,140.69,19.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726748305353,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748305540,7.16850787,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748305946,3.61660787,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748306149,17.08,140.79,140.72,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748306854,17.08,140.79,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726748306855,3.5513,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726748307154,3.64254993,140.78,140.72,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748307360,3.5511,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726748307653,3.51497184,140.78,140.72,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748307857,3.5512,140.78,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748308160,7.02565958,140.78,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748309047,3.5514,140.77,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726748309452,3.47655351,140.77,140.71,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726748309650,3.552,140.75,140.71,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726748310453,3.62330501,140.77,140.71,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726748310656,17.08,140.79,140.71,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726748311054,3.5514,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726748311255,17.08,140.81,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748311560,3.5513,140.77,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748311750,3.48366012,140.78,140.71,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726748312360,17.08,140.79,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748312856,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748313254,3.52025916,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748313454,3.5515,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748313654,7.08455106,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748315060,3.53305106,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748315257,3.5512,140.78,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748316460,7.11115387,140.78,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748316652,3.5512,140.78,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748316852,3.5513,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726748317056,3.58091985,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748317963,3.5514,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748318360,3.58091985,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748318856,3.5515,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748319864,3.58091985,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748320062,17.08,140.77,140.71,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726748320463,3.5517,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748321461,3.58091985,140.78,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748322263,3.58091985,140.78,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726748323067,3.5514,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726748323266,3.58091985,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726748323660,3.58091985,140.78,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748323865,3.58091985,140.78,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726748324666,3.58091985,140.78,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748327262,17.08,140.83,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748327966,3.5505,140.81,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748328175,17.08,140.83,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726748328464,249.39,140.95,140.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748328665,17.08,140.89,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726748329467,17.08,140.89,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726748329667,17.08,140.87,140.8,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748329864,17.08,140.85,140.8,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748330070,17.08,140.85,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726748330372,17.08,140.85,140.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748330567,17.08,140.85,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726748331171,17.08,140.85,140.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748331376,17.08,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726748331774,17.08,140.85,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726748331975,17.08,140.83,140.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748332374,17.08,140.83,140.76,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726748332768,20.5778382,140.83,140.76,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726748332969,20.5778382,140.83,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726748333972,20.5778382,140.83,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726748334175,3.4978382,140.83,140.76,18.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726748334366,17.08,140.85,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726748334570,17.08,140.85,140.76,18.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726748334974,20.56565861,140.85,140.76,18.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726748335577,20.56565861,140.85,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726748338068,17.08,140.83,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726748338668,17.08,140.81,140.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748339379,17.08,140.81,140.76,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726748341679,17.08,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748341978,17.08,140.83,140.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748342578,17.08,140.83,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726748342779,20.63010692,140.83,140.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748342975,17.08,140.81,140.76,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726748343181,17.08,140.81,140.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726748343383,17.08,140.8,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748344175,17.08,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726748345181,17.08,140.8,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748345577,17.08,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726748346375,3.50959925,140.81,140.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748346577,17.08,140.84,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748346976,17.08,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726748347175,20.69283612,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726748347379,20.69283612,140.84,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748347687,20.69283612,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726748348278,20.69283612,140.84,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748348484,3.61283612,140.84,140.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748348684,17.08,140.85,140.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726748348885,17.08,140.85,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726748349082,3.63557177,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726748350089,17.08,140.85,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726748350592,20.71841372,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726748351391,20.71841372,140.85,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726748351685,17.08,140.83,140.76,21.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726748351891,17.08,140.82,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748352088,17.08,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726748352689,3.4834882,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748352883,17.08,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748353091,20.64411957,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748355389,3.56411957,140.82,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748355594,17.08,140.83,140.76,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726748355893,17.08,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748356695,20.66502984,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726748356895,20.66502984,140.81,140.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726748357097,17.08,140.77,140.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726748357800,2.8259,140.8,140.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726748357991,17.08,140.78,140.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726748359903,3.5515,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748360104,17.08,140.78,140.71,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726748360701,3.552,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748363396,20.6317,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748363795,17.08,140.76,140.69,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726748364001,3.5519,140.75,140.72,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748364603,3.5519,140.75,140.69,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726748364604,17.08,140.74,140.69,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726748365109,3.5525,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748365311,3.58426914,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748365803,20.6322,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748366103,10.91,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748366309,14.4850295,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748366801,14.4850295,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748367808,14.4850295,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748368008,3.5750295,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726748368606,3.5750295,140.72,140.69,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726748368607,3.5527,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726748368905,17.05,140.71,140.68,142.37921555]
["bitfinex-derivatives","SOLF0:USTF0",1726748369301,20.603,140.71,140.68,145.93261555]
["bitfinex-derivatives","SOLF0:USTF0",1726748369502,17.05,140.71,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748369702,3.61001933,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748370014,3.61001933,140.7,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726748370511,3.61001933,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726748370711,3.61001933,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748371111,3.61001933,140.7,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748371307,3.61001933,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748371308,17.05,140.73,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748371613,20.6025,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748371812,3.48397916,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726748372005,3.48397916,140.72,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748372912,17.05,140.77,140.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748373813,17.05,140.75,140.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726748374911,3.5522,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726748375311,20.6019,140.75,140.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726748375517,17.05,140.75,140.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726748375916,6.34371481,140.8,140.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748375917,17.05,140.77,140.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748377110,3.5519,140.75,140.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726748377720,3.5519,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748378419,3.5519,140.75,140.67,18.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726748378622,3.5522,140.74,140.68,6.48308841]
["bitfinex-derivatives","SOLF0:USTF0",1726748378923,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748379323,3.5519,140.75,140.67,18.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726748379523,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748381418,3.5521,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748381619,17.05,140.74,140.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726748382024,17.05,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748382618,20.6021,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748383224,20.6021,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748383419,20.6021,140.74,140.71,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748384228,3.5521,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726748385026,17.05,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748386332,20.6018,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726748387331,17.05,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726748387727,17.05,140.77,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748387927,10.92,140.75,140.71,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748388528,10.92,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726748389533,10.92,140.75,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748389733,10.92,140.73,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748390834,10.92,140.73,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748391433,10.92,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748395932,10.92,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726748396139,6.34371481,140.8,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748396333,10.92,140.74,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748396737,10.92,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726748400044,10.92,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726748400240,10.92,140.73,140.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748401742,8.92,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748401950,8.92,140.73,140.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726748402142,7.08386788,140.72,140.68,6.48532686]
["bitfinex-derivatives","SOLF0:USTF0",1726748402344,10.92,140.71,140.66,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726748402544,10.92,140.71,140.67,6.48568001]
["bitfinex-derivatives","SOLF0:USTF0",1726748402744,10.92,140.71,140.66,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726748402945,14.46187526,140.71,140.66,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726748403347,10.92,140.71,140.66,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726748404247,10.92,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726748407853,10.92,140.72,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726748409650,14.50620049,140.72,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748409855,10.92,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748410756,14.40881507,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726748410956,14.40881507,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748411158,14.40881507,140.7,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748411450,14.4731,140.7,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748411654,10.92,140.7,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726748411854,10.92,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748412052,3.5533,140.7,140.66,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726748412252,10.92,140.67,140.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726748412559,10.92,140.67,140.63,153.34794117]
["bitfinex-derivatives","SOLF0:USTF0",1726748412858,10.92,140.66,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726748413262,6.34371481,140.8,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748413449,6.34371481,140.8,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748413649,6.34371481,140.8,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748413953,10.92,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748414155,14.51265353,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748414361,3.59265353,140.72,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748414557,10.92,140.72,140.71,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748414860,14.39214002,140.72,140.71,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748415058,10.92,140.72,140.71,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726748418959,14.45370034,140.72,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748419564,18.00630034,140.72,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726748420062,18.00630034,140.72,140.56,3.56239141]
["bitfinex-derivatives","SOLF0:USTF0",1726748420063,14.45370034,140.72,140.56,3.56239141]
["bitfinex-derivatives","SOLF0:USTF0",1726748420265,10.92,140.66,140.61,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726748420463,10.92,140.66,140.62,6.49214619]
["bitfinex-derivatives","SOLF0:USTF0",1726748420660,10.92,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726748421171,10.92,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748421363,10.92,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748421559,10.92,140.66,140.65,10.04661139]
["bitfinex-derivatives","SOLF0:USTF0",1726748421767,10.92,140.67,140.65,10.04651139]
["bitfinex-derivatives","SOLF0:USTF0",1726748421965,10.92,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726748422263,3.5534,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726748422464,10.92,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726748422663,10.92,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726748422969,10.92,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748423361,10.92,140.66,140.63,6.49388548]
["bitfinex-derivatives","SOLF0:USTF0",1726748423564,10.92,140.66,140.64,6.49388548]
["bitfinex-derivatives","SOLF0:USTF0",1726748423768,10.92,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748424068,10.92,140.66,140.63,6.49397855]
["bitfinex-derivatives","SOLF0:USTF0",1726748424261,10.92,140.66,140.64,6.49397855]
["bitfinex-derivatives","SOLF0:USTF0",1726748424468,10.92,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748424666,10.92,140.66,140.63,6.49397911]
["bitfinex-derivatives","SOLF0:USTF0",1726748424868,10.92,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726748425470,10.92,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726748425766,10.92,140.65,140.64,6.49411681]
["bitfinex-derivatives","SOLF0:USTF0",1726748426069,10.92,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726748426469,10.92,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726748426767,10.92,140.64,140.59,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726748426973,10.92,140.63,140.6,6.49638306]
["bitfinex-derivatives","SOLF0:USTF0",1726748427270,14.44951899,140.63,140.61,6.49638306]
["bitfinex-derivatives","SOLF0:USTF0",1726748427471,14.44951899,140.63,140.59,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726748427671,10.92,140.62,140.6,6.49728977]
["bitfinex-derivatives","SOLF0:USTF0",1726748427970,10.92,140.61,140.56,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726748428163,3.53058573,140.6,140.57,6.49969504]
["bitfinex-derivatives","SOLF0:USTF0",1726748428366,14.4754,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748428562,14.4754,140.61,140.56,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726748428772,18.11728328,140.61,140.57,6.500678]
["bitfinex-derivatives","SOLF0:USTF0",1726748429073,18.11728328,140.61,140.56,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726748429280,18.11728328,140.61,140.57,6.50147275]
["bitfinex-derivatives","SOLF0:USTF0",1726748429473,14.56188328,140.61,140.56,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726748429670,14.56188328,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726748430275,14.56188328,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748430768,18.11728328,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726748430966,18.11728328,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748431164,10.92,140.59,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726748432775,10.92,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726748432975,10.92,140.58,140.54,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726748433173,10.92,140.57,140.53,142.51399232]
["bitfinex-derivatives","SOLF0:USTF0",1726748433373,10.92,140.57,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748433573,2.7999,140.71,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748433574,10.92,140.56,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726748434473,10.92,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748434873,10.92,140.56,140.51,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726748434874,10.92,140.55,140.51,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726748435276,10.92,140.55,140.51,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726748435671,10.92,140.53,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748436273,10.92,140.53,140.48,6.51003735]
["bitfinex-derivatives","SOLF0:USTF0",1726748436470,10.92,140.51,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748436875,10.92,140.51,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726748437681,3.64320629,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726748437872,3.64320629,140.52,140.47,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726748437873,17.07,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748438177,3.54605886,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748438978,3.54605886,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726748440882,3.54605886,140.53,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748441085,17.07,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748441478,20.61691969,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748442681,24.17401969,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726748443481,20.6274,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726748443680,20.6274,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748443681,17.07,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748443881,20.6274,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726748444085,17.07,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748444586,17.07,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726748444587,20.6274,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726748444982,20.6274,140.53,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726748445373,20.6274,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748445574,17.07,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748445780,20.61691969,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748446088,17.07,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726748446281,17.07,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748446482,20.57338761,140.54,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748448083,3.50338761,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726748448287,17.07,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748448485,20.6267,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748448782,24.20102414,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748448982,20.64432414,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748449183,17.07,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748449788,17.07,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748450086,3.5486992,140.57,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748450287,17.07,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726748450588,20.62225822,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726748450789,20.62225822,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726748451182,20.62225822,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726748451382,17.07,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748451586,17.07,140.56,140.49,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726748452293,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748452985,17.07,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726748454286,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748454689,17.07,140.56,140.49,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726748454992,20.6267,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748455694,3.557,140.55,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748455887,17.07,140.54,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726748457694,17.07,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726748457995,17.07,140.54,140.49,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726748459384,17.07,140.56,140.49,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726748459589,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748459990,10.94,140.55,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726748460790,10.94,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726748460990,10.94,140.54,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726748464090,10.94,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726748464291,10.94,140.53,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748464596,10.94,140.48,140.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726748464791,10.94,140.48,140.47,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726748465301,10.94,140.49,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726748469797,10.94,140.49,140.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726748469995,3.60305283,140.5,140.42,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726748469996,10.94,140.44,140.42,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726748470299,10.94,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726748472300,10.94,140.44,140.42,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726748472495,10.94,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748472692,10.94,140.43,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748472892,10.94,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726748473601,10.94,140.44,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748473801,10.94,140.43,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748474001,10.94,140.44,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748474203,10.94,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726748474604,10.94,140.44,140.39,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726748474902,10.94,140.43,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748475104,3.559,140.47,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748475302,10.94,140.43,140.39,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726748475902,10.94,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726748478098,10.94,140.43,140.39,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726748478298,10.94,140.42,140.39,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726748478504,10.94,140.41,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748479896,10.94,140.41,140.39,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726748479897,10.94,140.41,140.39,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726748480104,10.94,140.4,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726748481300,10.94,140.4,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748481701,10.94,140.4,140.36,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726748481900,10.94,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748483103,10.94,140.41,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748483604,10.94,140.43,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726748483909,10.94,140.42,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726748484106,10.94,140.42,140.36,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726748484306,3.5597,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748484506,7.19285047,140.44,140.36,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726748484806,10.94,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748485203,10.94,140.41,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748485408,10.94,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748486807,10.94,140.41,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748487007,10.94,140.39,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748487407,10.94,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748488108,10.94,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748488406,10.94,140.38,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748489512,10.94,140.38,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748489811,10.94,140.37,140.36,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726748490612,10.94,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748493112,3.5605,140.41,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748493309,10.94,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726748494116,10.94,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726748494316,10.94,140.37,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726748495611,3.5619,140.36,140.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1726748495811,1.0,140.42,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748496011,10.94,140.31,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748496209,10.94,140.32,140.28,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726748496919,10.94,140.32,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748497117,10.94,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726748497421,10.94,140.32,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748497625,10.94,140.3,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748497815,10.94,140.31,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748498114,10.94,140.32,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748498319,10.94,140.32,140.28,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726748498516,10.94,140.32,140.28,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726748499622,1.0,140.42,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748499819,1.0,140.42,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748500221,10.94,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748501315,10.94,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748501525,10.94,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748501721,10.94,140.35,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748501924,17.12,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748502216,17.12,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748502416,17.12,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748502828,17.12,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748503033,17.12,140.35,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748503230,17.12,140.33,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748503527,17.12,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748503926,17.12,140.33,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748504327,17.12,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748504530,17.12,140.33,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748506126,20.64820275,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748506430,17.12,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748507027,17.12,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748507626,17.12,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748508025,3.5611,140.39,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748508326,17.12,140.38,140.3,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726748508930,17.12,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726748509331,17.12,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748509536,17.12,140.37,140.3,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726748510228,17.12,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726748510423,17.12,140.37,140.3,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726748510729,17.12,140.37,140.3,0.361]
["bitfinex-derivatives","SOLF0:USTF0",1726748511131,17.12,140.35,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748511333,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748512134,17.12,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748512334,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748512532,17.12,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748513936,17.12,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748514132,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748514445,20.62528768,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748514932,20.62528768,140.36,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748515239,24.18708768,140.36,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726748515534,17.12,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748515736,17.12,140.32,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748516240,17.12,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726748516437,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748516636,17.12,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748517134,17.12,140.34,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726748517339,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748517539,20.6822,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748518137,20.6822,140.34,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726748518335,17.12,140.34,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748518735,17.12,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748518934,20.6822,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748519333,17.12,140.32,140.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726748520135,17.12,140.32,140.29,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726748521136,17.12,140.3,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748521833,17.12,140.3,140.25,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748522027,17.12,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748522227,17.12,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748522639,17.12,140.28,140.16,234.11]
["bitfinex-derivatives","SOLF0:USTF0",1726748522831,17.12,140.26,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748523031,17.12,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748523237,17.12,140.26,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748523442,17.12,140.28,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748523639,17.12,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726748523838,17.12,140.26,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748524238,17.12,140.26,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726748525042,17.12,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726748527240,3.5638,140.28,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748527440,17.12,140.26,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748527747,17.12,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748527945,17.12,140.34,140.25,19.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726748528148,17.12,140.32,140.25,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726748528948,17.12,140.3,140.25,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726748529141,17.12,140.28,140.25,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726748529335,17.12,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748529537,17.12,140.28,140.25,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726748529737,17.12,140.26,140.21,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726748530533,17.12,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748532849,17.12,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748533143,17.12,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748533351,17.12,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726748533946,17.12,140.25,140.21,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726748534144,17.12,140.22,140.21,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726748535352,17.12,140.22,140.21,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726748535547,17.12,140.22,140.19,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726748535747,17.12,140.2,140.17,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726748536051,3.5653,140.22,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748536245,17.12,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748537751,17.12,140.19,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726748538055,17.12,140.19,140.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726748539551,17.12,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748543145,17.12,140.2,140.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726748543351,142.66,140.3,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748543651,17.12,140.25,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748544350,17.12,140.25,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726748544752,17.12,140.25,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748545055,17.12,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726748545451,17.12,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748545658,20.61783736,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748545659,17.12,140.22,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748545851,17.12,140.22,140.14,7.9339569]
["bitfinex-derivatives","SOLF0:USTF0",1726748546053,17.12,140.22,140.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726748546359,17.12,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726748547356,17.12,140.22,140.14,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726748547357,2.8216,140.33,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748547570,17.12,140.27,140.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726748547762,17.12,140.27,140.2,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726748547955,17.12,140.27,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748548559,17.12,140.29,140.2,18.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726748548761,17.12,140.29,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748548957,17.12,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726748549157,17.12,140.33,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748549658,17.12,140.31,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748550061,17.12,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748550762,17.12,140.31,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748550960,17.12,140.31,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748551970,17.12,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726748553866,17.12,140.31,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748554455,17.12,140.31,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748555164,17.12,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748555464,17.12,140.35,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748555667,17.12,140.35,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748556164,17.12,140.36,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748556367,1.4054,140.43,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748556566,17.12,140.38,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748557364,1.4054,140.43,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748557365,17.12,140.4,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748557567,17.12,140.4,140.32,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726748557957,17.12,140.38,140.32,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726748558163,2.899,140.43,140.27,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726748558367,17.12,140.37,140.27,21.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726748558562,17.12,140.39,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748559068,17.12,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748559563,17.12,140.39,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748560775,17.12,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748560776,17.12,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748561068,17.12,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748561870,17.12,140.39,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748562268,17.12,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748562467,17.12,140.39,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726748563170,20.681,140.39,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748563772,3.5612,140.38,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748563974,17.12,140.39,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748564570,17.12,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748565165,17.12,140.35,140.27,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726748565563,17.12,140.34,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748565775,17.12,140.34,140.27,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726748566163,17.12,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726748567269,17.12,140.34,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748567469,17.12,140.34,140.27,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726748567672,17.12,140.32,140.27,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726748568275,17.12,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748569270,17.12,140.32,140.23,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726748569470,17.12,140.32,140.23,26.54633244]
["bitfinex-derivatives","SOLF0:USTF0",1726748569872,17.12,140.32,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748570375,20.6827,140.32,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748570573,20.6827,140.32,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748570776,17.12,140.32,140.23,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726748570970,3.5631,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726748571173,17.12,140.29,140.23,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726748571380,17.12,140.28,140.23,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726748571576,17.12,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748572581,17.12,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748573075,3.564,140.27,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748573378,17.12,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748573579,20.6839,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748573780,17.12,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748574371,3.5641,140.27,140.22,146.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1726748574580,17.12,140.28,140.22,146.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1726748574782,17.12,140.26,140.22,146.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1726748574980,20.6843,140.26,140.22,146.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1726748575175,17.12,140.26,140.22,146.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1726748575378,17.12,140.26,140.19,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726748575576,20.6844,140.26,140.19,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726748575773,17.12,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748576078,3.5646,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748576279,17.12,140.26,140.19,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726748576480,17.12,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748576682,20.6842,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748578080,17.12,140.28,140.19,18.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726748579379,20.6837,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748579976,1.4626,140.32,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748580176,17.12,140.31,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748580481,1.4626,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748580674,18.5826,140.32,140.25,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726748581679,17.12,140.28,140.23,7.99752051]
["bitfinex-derivatives","SOLF0:USTF0",1726748581981,17.12,140.28,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748582185,17.12,140.28,140.2,6.55143858]
["bitfinex-derivatives","SOLF0:USTF0",1726748582383,20.6837,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748582981,17.12,140.28,140.19,19.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726748583985,17.12,140.3,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748584184,1.4626,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748584185,18.5826,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748584390,22.1454,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748584985,18.5826,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748585191,18.5826,140.32,140.25,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726748586393,18.5826,140.32,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748586589,18.5826,140.32,140.25,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726748586783,17.12,140.34,140.25,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726748586991,17.12,140.4,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748586992,18.4744,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748587190,18.4744,140.35,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748587492,17.12,140.35,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748588088,17.12,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748589293,20.6816,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748589493,17.12,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748589690,17.12,140.37,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748589891,3.5618,140.36,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748590489,17.12,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748591094,20.6817,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748591290,2.8668,140.39,140.26,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726748591494,20.6815,140.37,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726748591688,17.12,140.37,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748591894,17.12,140.38,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748593293,2.8668,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748593497,2.8668,140.39,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748593798,17.12,140.42,140.33,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748593991,17.12,140.4,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748595395,3.51946415,140.42,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748595396,20.63946415,140.42,140.33,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748595793,19.9595,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748596298,19.9595,140.43,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726748596498,19.9595,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748596893,17.12,140.4,140.33,9.2860355]
["bitfinex-derivatives","SOLF0:USTF0",1726748597095,17.12,140.4,140.33,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726748597295,17.12,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748597700,17.12,140.4,140.33,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726748597900,20.6807,140.4,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748599199,2.8395,140.43,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748599597,1.4621,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726748599995,17.12,140.48,140.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748600304,17.12,140.46,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748600596,17.12,140.44,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748600802,17.12,140.42,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748601004,17.12,140.42,140.33,19.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726748601398,3.5606,140.41,140.33,19.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726748601597,17.12,140.41,140.33,19.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726748602001,3.5607,140.4,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748602200,3.5607,140.4,140.33,19.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726748602406,3.5607,140.4,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726748602702,3.5612,140.38,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748603098,3.5612,140.38,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726748603294,3.5615,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726748603503,20.6815,140.37,140.32,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726748603699,17.12,140.37,140.32,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726748603905,20.6815,140.37,140.32,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726748604105,17.12,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748604503,17.12,140.39,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748604697,17.12,140.39,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748605005,20.6812,140.39,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748605305,17.12,140.39,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748605604,3.5612,140.38,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748605800,17.12,140.39,140.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726748606000,17.12,140.37,140.29,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726748606203,17.12,140.35,140.29,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726748606409,17.12,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748606703,20.682,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748606902,17.12,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748607612,2.7684,140.4,140.26,18.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726748607814,17.12,140.35,140.26,18.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726748608014,17.12,140.35,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748608215,17.12,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748608716,17.12,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726748609917,27.38,140.38,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726748610519,27.38,140.38,140.26,28.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726748611416,27.38,140.38,140.27,6.54417221]
["bitfinex-derivatives","SOLF0:USTF0",1726748611617,27.38,140.38,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748612012,3.5621,140.35,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748613118,3.5622,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748613413,27.38,140.36,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726748613820,27.38,140.33,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726748614310,27.38,140.31,140.23,6.54714683]
["bitfinex-derivatives","SOLF0:USTF0",1726748614518,3.5633,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748617110,3.563,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748617310,2.814,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748617521,2.814,140.32,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748617920,27.38,140.35,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748618123,27.38,140.37,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748618318,2.81,140.38,140.22,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726748618319,6.3712,140.38,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748618615,2.81,140.38,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748618820,30.89820624,140.41,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748619016,3.5609,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726748619213,30.86203658,140.41,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726748619515,3.5615,140.37,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748620114,3.5618,140.36,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748620721,3.5619,140.35,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748620922,27.38,140.37,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748621823,3.5619,140.36,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748622024,27.38,140.37,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748622724,3.5621,140.35,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748623522,3.5617,140.36,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748623921,3.5617,140.36,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748624114,27.38,140.37,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748624314,30.9415,140.37,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748624523,30.9415,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748624723,3.5617,140.36,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748625223,3.5617,140.36,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748625418,3.5619,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726748626222,3.5619,140.35,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748626814,3.5622,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748627226,27.38,140.37,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748627521,3.5621,140.35,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748628723,3.5621,140.35,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748629527,3.5618,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748632129,20.6818,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748633028,20.6818,140.36,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748633229,3.562,140.35,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748633830,3.5622,140.34,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748634125,20.6822,140.34,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748634323,20.6822,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726748634724,3.5624,140.33,140.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726748635124,3.5624,140.33,140.29,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726748635323,17.12,140.32,140.24,18.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748635627,17.12,140.32,140.25,7.95459542]
["bitfinex-derivatives","SOLF0:USTF0",1726748635831,17.12,140.32,140.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726748636328,2.8883,140.38,140.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726748636329,17.12,140.31,140.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726748636827,17.12,140.29,140.21,18.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726748637029,17.12,140.29,140.22,6.55119087]
["bitfinex-derivatives","SOLF0:USTF0",1726748637230,20.6836,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748637527,17.12,140.29,140.21,18.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726748637722,17.12,140.29,140.21,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726748638329,17.12,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748638330,20.6836,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748639134,17.12,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748640833,17.12,140.31,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748641037,2.8431,140.32,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748641338,3.5625,140.33,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748641936,3.5625,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748642133,3.5625,140.33,140.26,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726748642333,17.12,140.34,140.26,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726748642534,17.12,140.34,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748642934,3.5628,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748643232,17.12,140.32,140.26,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726748643638,17.12,140.3,140.26,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726748643839,17.12,140.3,140.26,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726748644035,20.6833,140.3,140.26,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726748644245,17.12,140.3,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726748647040,20.6834,140.3,140.26,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726748647842,3.5635,140.29,140.26,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726748648243,17.12,140.29,140.23,6.55160046]
["bitfinex-derivatives","SOLF0:USTF0",1726748648447,17.12,140.29,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748649035,20.6836,140.29,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748649243,20.6836,140.29,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748649543,3.5636,140.29,140.22,18.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726748650841,3.5636,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748651345,3.5633,140.3,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726748651841,20.62899019,140.31,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726748652938,3.5636,140.29,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726748656051,3.5638,140.28,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748656353,17.12,140.29,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748656753,20.6835,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748658954,20.684,140.27,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748659149,17.12,140.25,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748660749,17.12,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726748661657,17.12,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748663661,17.12,140.25,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748664760,17.12,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748665156,2.8556,140.32,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748665356,23.5383,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726748665857,17.12,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748666159,20.70349786,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748667056,20.70349786,140.3,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748667057,20.70349786,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748667561,3.58349786,140.3,140.23,6.55185898]
["bitfinex-derivatives","SOLF0:USTF0",1726748667861,17.12,140.3,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748668062,20.64824097,140.3,140.23,6.55184014]
["bitfinex-derivatives","SOLF0:USTF0",1726748668262,20.64824097,140.3,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748668461,20.64824097,140.3,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748669060,20.64824097,140.3,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748670861,20.64824097,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748672460,20.64824097,140.3,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726748673257,17.12,140.29,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748673461,17.12,140.29,140.23,6.55202566]
["bitfinex-derivatives","SOLF0:USTF0",1726748673661,17.12,140.29,140.24,6.55202566]
["bitfinex-derivatives","SOLF0:USTF0",1726748673965,17.12,140.29,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748675065,17.12,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748675260,20.64824097,140.3,140.23,6.55208878]
["bitfinex-derivatives","SOLF0:USTF0",1726748675565,17.12,140.3,140.24,6.55208878]
["bitfinex-derivatives","SOLF0:USTF0",1726748675859,17.12,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748676065,10.94,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748676667,10.94,140.3,140.22,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726748676860,10.94,140.27,140.22,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726748677261,10.94,140.27,140.23,6.55093687]
["bitfinex-derivatives","SOLF0:USTF0",1726748677564,10.94,140.27,140.24,6.55093687]
["bitfinex-derivatives","SOLF0:USTF0",1726748677765,10.94,140.27,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726748677962,10.94,140.27,140.26,10.11513687]
["bitfinex-derivatives","SOLF0:USTF0",1726748679163,10.94,140.29,140.26,6.55093687]
["bitfinex-derivatives","SOLF0:USTF0",1726748679365,10.94,140.29,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748679558,10.94,140.29,140.26,6.55053793]
["bitfinex-derivatives","SOLF0:USTF0",1726748679764,10.94,140.29,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748679959,10.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748686374,11.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748687371,1.0,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748687569,11.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748688467,1.0,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748688673,11.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748689572,1.0,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748690374,1.0,140.29,140.28,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726748691974,2.836,140.38,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726748692170,10.94,140.34,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726748694978,3.60825417,140.39,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748695179,10.94,140.39,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748695372,14.4274672,140.39,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748695571,10.94,140.39,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748695772,1.4565,140.42,140.27,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726748695773,14.55788954,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748695971,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748696171,10.94,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726748699674,10.94,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748699974,10.94,140.39,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726748700179,10.94,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748700367,10.94,140.38,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726748700768,10.94,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748701471,10.94,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726748701876,10.94,140.38,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748702081,10.94,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748702274,3.64914174,140.39,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748702469,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748702673,10.94,140.39,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748703071,10.94,140.39,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748703479,10.94,140.38,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748703675,10.94,140.38,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748703982,10.94,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748704483,10.94,140.38,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748704675,7.19249209,140.4,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748705278,3.63169209,140.4,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726748705481,1.4074,140.41,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726748705679,1.4074,140.41,140.32,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726748705881,10.94,140.35,140.32,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726748706574,10.94,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726748707778,10.94,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748707975,10.94,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726748708381,10.94,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726748708588,3.5618,140.36,140.28,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726748708589,10.94,140.33,140.28,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726748708780,10.94,140.32,140.28,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726748709383,10.94,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726748709789,10.94,140.32,140.27,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726748709990,10.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748714595,10.94,140.29,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726748714801,10.94,140.28,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726748715100,10.94,140.28,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748715296,10.94,140.26,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748715596,3.56266961,140.33,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748715597,2.931,140.32,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748715791,10.94,140.29,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748716300,10.94,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726748721597,10.94,140.29,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748721799,10.94,140.26,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748723106,10.94,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748725802,10.94,140.26,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748726503,10.94,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748728104,10.94,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748728504,10.94,140.25,140.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726748728802,14.55742058,140.24,140.13,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1726748729110,10.94,140.21,140.17,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726748729309,2.8535,140.32,140.17,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726748729310,10.94,140.2,140.17,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726748729807,10.94,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726748730103,3.60779409,140.24,140.17,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726748730307,2.8535,140.32,140.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748730602,10.94,140.24,140.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748730808,10.94,140.24,140.17,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726748730809,10.94,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726748731304,10.94,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748731508,10.94,140.27,140.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726748732009,10.94,140.27,140.25,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726748732905,2.8535,140.32,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726748733110,10.94,140.26,140.22,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726748733513,10.94,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748733905,10.94,140.26,140.22,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726748734105,10.94,140.24,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748734502,10.94,140.24,140.22,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726748734712,10.94,140.23,140.22,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726748735109,10.94,140.23,140.14,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726748735411,10.94,140.21,140.16,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726748736207,10.94,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726748736611,10.94,140.2,140.16,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726748736814,10.94,140.18,140.16,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726748737008,10.94,140.18,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726748737711,10.94,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726748738015,17.13,140.18,140.11,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726748739515,17.13,140.18,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748740516,20.6963,140.18,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748740716,20.6963,140.18,140.11,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726748740717,3.57076523,140.21,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748740913,17.13,140.23,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748741213,3.61367906,140.23,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748741411,17.13,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726748741711,20.0606,140.27,140.17,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748741911,20.0606,140.27,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748742718,20.0606,140.27,140.17,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726748743215,17.13,140.25,140.17,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726748743419,20.7076947,140.25,140.17,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726748743810,3.5776947,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748744010,23.6247,140.27,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748744415,3.5642,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726748744615,17.13,140.23,140.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726748745015,17.13,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726748747713,3.50243864,140.24,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748748110,20.6943,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726748748312,3.5643,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726748748518,2.9306,140.27,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748749317,20.6938,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748749318,17.13,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748749622,17.13,140.28,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748751023,17.13,140.28,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748751221,17.13,140.28,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748751524,17.13,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748752724,20.6938,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748753723,17.13,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748754319,20.6937,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726748755223,20.6937,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748755824,17.13,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748756228,17.13,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748756833,17.13,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748757130,20.6938,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748758828,17.13,140.26,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748759228,17.13,140.26,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726748759429,20.72404529,140.25,140.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726748759630,17.13,140.25,140.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726748759930,20.66770447,140.25,140.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726748760229,3.5648,140.24,140.17,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726748761424,3.5648,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726748762032,24.23230447,140.25,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726748763732,3.53770447,140.25,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748763930,17.13,140.28,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748764135,17.13,140.28,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748764929,3.564,140.27,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748766528,17.13,140.29,140.21,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748766733,17.13,140.31,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748766927,2.7868,140.32,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748767124,3.56266961,140.33,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748767329,17.13,140.35,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748767932,17.13,140.33,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748768233,20.73417063,140.33,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748768534,20.73417063,140.33,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726748768931,20.73417063,140.33,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748769541,20.73417063,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748770330,3.60417063,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726748770536,17.13,140.34,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726748770730,17.13,140.34,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748770936,17.13,140.35,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726748772643,17.13,140.35,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748773046,17.13,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726748775548,20.69597946,140.33,140.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726748775753,17.13,140.31,140.23,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726748775952,17.13,140.31,140.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726748777951,17.13,140.31,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726748778453,17.13,140.31,140.23,20.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726748779756,17.13,140.31,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726748780953,17.13,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726748781150,17.13,140.3,140.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726748781558,17.13,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726748782058,17.13,140.3,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726748784860,17.13,140.3,140.23,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726748785059,17.13,140.28,140.23,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726748785256,17.13,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726748785659,17.13,140.28,140.23,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726748785862,17.13,140.28,140.23,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726748786058,17.13,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748786262,17.13,140.26,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726748787965,17.13,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726748788459,17.13,140.26,140.19,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726748788653,17.13,140.26,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726748789058,17.13,140.24,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726748789864,1.3501,140.31,140.13,142.91606451]
["bitfinex-derivatives","SOLF0:USTF0",1726748789865,17.13,140.22,140.13,142.91606451]
["bitfinex-derivatives","SOLF0:USTF0",1726748790167,17.13,140.22,140.14,18.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726748790360,20.6948,140.24,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748790963,20.6948,140.24,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726748791267,3.61209319,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726748792471,3.61209319,140.23,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748792472,3.61209319,140.23,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726748793165,3.61209319,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726748793558,7.17719319,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726748793754,7.17719319,140.23,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726748793965,17.13,140.22,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726748795163,17.13,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748795366,17.13,140.2,140.14,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726748796164,20.76858715,140.2,140.14,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726748797966,20.76858715,140.2,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726748803765,20.76858715,140.2,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748803964,17.13,140.22,140.14,18.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726748804170,17.13,140.26,140.17,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748804368,20.63828921,140.26,140.17,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748804769,20.63828921,140.26,140.18,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726748804972,24.20268921,140.26,140.18,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726748805272,24.20268921,140.26,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726748805273,17.13,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726748805571,1.4545,140.27,140.14,18.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726748805572,17.13,140.22,140.14,18.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726748805768,17.13,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748805974,20.67289053,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726748806171,17.13,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748806367,17.13,140.22,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726748807875,17.13,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748809977,20.6952,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748810877,17.13,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748811375,17.13,140.22,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726748811576,20.6952,140.22,140.14,21.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726748812575,20.6952,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726748813176,17.13,140.2,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726748813372,17.13,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748814076,17.13,140.2,140.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726748814778,17.13,140.2,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726748815472,20.6958,140.2,140.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726748815979,20.6958,140.2,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726748816276,20.6958,140.2,140.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726748816871,20.6958,140.2,140.14,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726748817378,3.566,140.19,140.14,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726748817579,17.13,140.2,140.14,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726748817779,20.6959,140.2,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726748820078,10.96,140.17,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726748820387,10.96,140.17,140.14,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726748820679,10.96,140.18,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748820880,3.5659,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726748821083,10.96,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726748821774,1.4631,140.22,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748821775,5.0285,140.22,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748821980,10.96,140.19,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748822682,10.96,140.18,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726748823374,10.96,140.18,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748823974,10.96,140.17,140.14,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726748824486,10.96,140.17,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726748825176,10.96,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726748827486,10.96,140.16,140.14,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726748827778,10.96,140.15,140.13,142.91606451]
["bitfinex-derivatives","SOLF0:USTF0",1726748827979,10.96,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748828484,10.96,140.15,140.13,142.91606451]
["bitfinex-derivatives","SOLF0:USTF0",1726748828876,10.96,140.14,140.09,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726748829179,1.4631,140.22,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748829180,10.96,140.11,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748830281,10.96,140.11,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748830480,7.10410945,140.14,140.05,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726748830481,10.96,140.09,140.05,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726748830876,10.96,140.09,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748831089,3.51682344,140.12,140.05,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726748831279,10.96,140.1,140.05,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726748831480,10.96,140.1,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748831877,10.96,140.1,140.05,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726748832481,10.96,140.1,140.05,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726748832783,10.96,140.1,140.05,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726748832983,3.61389833,140.12,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748833181,10.96,140.1,140.05,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726748833776,10.96,140.06,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726748833977,10.96,140.06,140.01,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726748834184,10.96,140.06,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748834380,10.96,140.05,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748835877,17.13,140.14,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748836078,17.13,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748836283,17.13,140.09,140.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726748836690,17.13,140.09,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748837289,17.13,140.07,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726748837987,17.13,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748838192,17.13,140.05,140.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726748838384,2.8146,140.13,140.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726748838586,2.8146,140.13,140.01,18.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726748838783,2.8146,140.13,140.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748838784,17.13,140.11,140.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748838982,20.6982,140.11,140.01,18.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726748839290,17.13,140.09,140.01,18.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726748839592,20.6986,140.09,140.01,18.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726748839891,17.13,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748840291,17.13,140.07,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748841389,17.13,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748845295,17.13,140.08,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748846696,17.13,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748847796,20.6986,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748847992,20.6986,140.09,140.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726748847993,20.6986,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748850297,20.6986,140.09,140.01,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726748850298,17.13,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748853301,3.5679,140.12,140.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748853499,17.13,140.13,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748853799,17.13,140.13,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748853800,3.5679,140.12,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748854000,17.13,140.13,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748854297,17.13,140.13,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748854904,17.13,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748855402,20.74120192,140.13,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748855700,17.13,140.13,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748855912,10.96,140.11,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748856198,3.5669,140.16,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748856398,3.5669,140.16,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748856399,10.96,140.16,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748857196,2.8529,140.18,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748857394,10.96,140.16,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748857697,10.96,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748857997,10.96,140.14,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748858202,10.96,140.11,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748858401,10.96,140.1,140.06,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726748858803,10.96,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748860600,10.96,140.1,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748860802,10.96,140.07,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748862099,2.8529,140.18,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748862304,10.96,140.1,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748862506,10.96,140.1,140.06,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726748863199,10.96,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748863396,10.96,140.11,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726748863807,10.96,140.11,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748864600,10.96,140.12,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748864804,10.96,140.12,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1726748866008,17.14,140.15,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1726748866606,17.14,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748866907,20.70097551,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748867107,24.26817551,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748867703,17.14,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748868109,17.14,140.13,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748869010,17.14,140.13,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748869411,17.14,140.13,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726748870504,20.7077,140.13,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726748871315,3.5678,140.12,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748871510,17.14,140.11,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748871711,17.14,140.09,140.06,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726748872116,17.14,140.07,140.03,143.02356689]
["bitfinex-derivatives","SOLF0:USTF0",1726748872516,17.14,140.07,140.03,146.59346689]
["bitfinex-derivatives","SOLF0:USTF0",1726748872717,17.14,140.09,140.03,143.02356689]
["bitfinex-derivatives","SOLF0:USTF0",1726748873114,17.14,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748874019,20.7087,140.09,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748874419,17.14,140.09,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748874620,20.7086,140.09,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748874821,7.134,140.48,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748874822,21.41,140.29,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748875015,17.14,140.21,140.12,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748875321,17.14,140.21,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748875818,17.14,140.2,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726748876409,17.14,140.2,140.09,18.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726748877022,3.5663,140.18,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748877417,17.14,140.2,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726748877619,17.14,140.18,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748878120,3.5667,140.17,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748880423,3.5667,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726748883614,17.14,140.16,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748883824,17.14,140.14,140.06,20.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726748884024,17.14,140.14,140.06,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726748884225,17.14,140.12,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726748884522,20.71759765,140.12,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726748884915,17.14,140.14,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726748885220,17.14,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726748885924,20.62602263,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726748886317,24.19352263,140.14,140.06,20.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726748886526,17.14,140.12,140.06,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726748888123,17.14,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726748890020,3.6459221,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748890221,20.7074,140.14,140.06,20.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726748890222,17.14,140.14,140.06,20.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726748890624,20.66828181,140.14,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748890925,3.52828181,140.14,140.06,20.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726748891227,3.52828181,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726748891618,1.4934,140.21,140.09,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748891823,17.14,140.18,140.09,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748892024,1.4934,140.21,140.09,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748892224,17.14,140.19,140.09,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748892524,17.14,140.19,140.11,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748892721,18.6334,140.21,140.12,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726748892923,18.6334,140.21,140.12,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726748893127,22.199,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726748893428,18.6334,140.21,140.13,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748893729,18.6334,140.21,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726748894127,18.6334,140.21,140.13,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748894326,17.14,140.19,140.12,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726748894530,17.14,140.17,140.12,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726748894925,17.14,140.15,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726748896731,17.14,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726748897134,17.14,140.15,140.08,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726748897432,17.14,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726748898630,17.14,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726748900033,17.14,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726748901432,20.62647933,140.14,140.08,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726748901628,17.14,140.11,140.08,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726748902027,17.14,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748903634,17.14,140.11,140.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726748903830,3.61818601,140.13,140.06,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726748903831,17.14,140.1,140.06,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726748904026,17.14,140.1,140.05,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726748904228,17.14,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748904528,17.14,140.1,140.01,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726748904732,20.7085,140.1,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748905532,20.7085,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748906426,3.5686,140.09,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726748906624,3.61818601,140.13,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748906823,20.7083,140.1,140.01,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726748907024,17.14,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748907230,17.14,140.1,140.01,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726748907430,17.14,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748908036,20.7084,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748908635,3.5687,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748910827,20.78196536,140.13,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748910828,20.7088,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748912032,20.7088,140.08,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748912033,3.5686,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748912237,20.7086,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748912635,3.5688,140.08,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748913339,17.14,140.09,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748913938,20.7088,140.09,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748914440,3.64196536,140.13,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726748914639,17.14,140.07,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748915042,3.5695,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748915235,20.7095,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748915936,20.7095,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748916241,24.36555435,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748916643,7.22555435,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748916844,20.7092,140.07,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748917340,24.30542303,140.07,140.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726748917539,24.30542303,140.07,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726748917745,3.5694,140.06,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726748918444,20.7094,140.06,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726748919242,3.5694,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748919445,17.14,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748919746,17.14,140.05,140.0,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726748920344,17.14,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748920547,3.59622303,140.07,140.0,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726748920548,7.16532303,140.07,140.0,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726748920843,17.14,140.09,140.01,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748921045,3.50347803,140.09,140.01,18.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726748921250,17.14,140.11,140.02,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726748921545,3.5686,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748922148,20.65204836,140.11,140.02,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726748922545,24.22034836,140.11,140.02,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726748922753,24.22034836,140.11,140.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748922941,20.65204836,140.11,140.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748923244,1.3918,140.14,140.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748923245,3.5676,140.13,140.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748923449,17.14,140.14,140.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726748923847,20.7074,140.14,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748924447,3.61584219,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726748924649,7.18334219,140.13,140.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726748925353,3.5678,140.12,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726748925850,20.7078,140.12,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726748926052,3.5681,140.11,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748926352,3.5681,140.11,140.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726748926353,17.14,140.11,140.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726748926650,20.7087,140.09,140.06,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726748928243,20.7087,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748928552,1.3909,140.12,140.02,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726748928854,17.14,140.07,140.02,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726748929058,17.14,140.07,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726748929744,17.14,140.05,140.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726748929944,17.14,140.04,140.02,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726748930953,17.14,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748931145,17.14,140.04,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726748931746,17.14,140.04,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748932250,17.14,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748932555,17.14,140.04,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748933256,3.59479454,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748933458,3.59479454,140.05,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748933852,3.59479454,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748934253,3.59479454,140.05,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748934453,3.59479454,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748935051,7.16439454,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748935252,3.59479454,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748935759,3.59479454,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726748936661,7.16449454,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726748936958,3.59479454,140.05,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748937253,3.5702,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748937451,7.22863215,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748937646,7.22863215,140.03,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1726748937647,17.14,140.02,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1726748937859,17.14,140.02,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748938057,20.72556355,140.02,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748938455,20.72556355,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726748939756,20.72556355,140.02,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1726748939960,20.72556355,140.02,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748940154,17.14,140.02,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748940350,3.5702,140.03,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748940551,3.65736055,140.03,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748940757,17.14,140.04,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748940960,3.52412533,140.05,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748941160,17.14,140.06,139.98,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726748941357,17.14,140.06,139.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726748941761,3.5697,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748942059,3.53912768,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748942559,3.53912768,140.04,139.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726748942861,3.53912768,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726748943461,20.7094,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748943656,17.14,140.06,139.99,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726748944063,17.14,140.08,139.99,18.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726748944362,17.14,140.1,140.01,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748944767,17.14,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748944962,20.0372,140.11,140.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748945154,18.5563,140.11,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748945359,3.5685,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726748945959,3.5685,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748946364,3.5685,140.1,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748946560,22.1244,140.11,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748946762,20.7081,140.11,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748947165,20.7081,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726748947560,20.7081,140.11,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748947867,20.7084,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748948458,3.5686,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748948864,17.14,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748949567,17.14,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748950766,3.5687,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748951666,20.7084,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748952062,17.14,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726748952463,3.5682,140.11,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748953067,24.32344219,140.13,140.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748953268,20.7076,140.13,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748953764,3.57974244,140.12,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748953965,7.14754244,140.12,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726748954468,3.5682,140.11,140.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726748955969,3.5682,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748960474,3.5684,140.1,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748961872,3.5684,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748962466,17.14,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748962674,17.14,140.09,140.04,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726748962873,20.7089,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748963071,17.14,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748963373,17.14,140.08,140.0,18.554]
["bitfinex-derivatives","SOLF0:USTF0",1726748963583,7.10436528,140.08,140.02,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748964174,17.14,140.09,140.02,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726748964775,20.63225841,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748965981,24.20085841,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726748966479,24.20085841,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748966683,3.5688,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748966983,3.5688,140.08,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748967277,3.5692,140.07,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748967785,3.5692,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748969491,3.5689,140.08,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748969981,3.5689,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748970178,20.63225841,140.09,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748970981,3.5689,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748971677,20.63225841,140.09,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748972386,20.63225841,140.09,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748972791,3.5691,140.07,140.01,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726748972990,3.5691,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748975993,10.97,140.06,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748978598,10.97,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748978800,10.97,140.04,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726748979405,14.5398,140.04,140.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726748979604,10.97,140.02,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748980100,10.97,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748980296,10.97,140.02,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748980496,10.97,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726748980699,10.97,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748981001,3.49225841,140.09,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726748981002,10.97,140.06,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726748981203,10.97,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748981399,14.59781666,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748982004,3.5688,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726748982405,3.5688,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748982703,18.16651666,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726748983306,18.16651666,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748983899,7.19651666,140.09,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726748984300,7.19651666,140.09,140.02,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748984301,3.62781666,140.09,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726748984599,1.4736,140.12,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748984804,3.6356039,140.11,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748985001,7.2038039,140.11,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748985204,3.6356039,140.11,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748985396,17.13,140.14,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748985599,3.5678,140.12,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726748985807,3.53775933,140.11,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726748986797,7.10585933,140.11,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726748988006,3.5684,140.1,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726748988601,7.16712292,140.11,140.02,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748989304,7.16712292,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726748989503,3.5691,140.07,140.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726748989809,17.13,140.09,140.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726748990201,17.13,140.07,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726748990508,17.13,140.07,140.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726748990704,17.13,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748991105,17.13,140.03,140.01,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726748991409,17.13,140.03,140.01,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1726748991608,17.13,140.03,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748992010,17.13,140.03,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726748992799,17.13,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748993204,17.13,140.05,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748993613,17.13,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748993908,17.13,140.05,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748994108,20.6996,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726748996310,3.5701,140.04,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748996507,17.13,140.05,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748997012,17.13,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726748997611,17.13,140.05,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726748997612,3.57352064,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748998013,17.13,140.03,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726748998207,17.13,140.03,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726748999609,3.53448038,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726749000009,20.66448038,140.02,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726749000209,3.53448038,140.02,139.96,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726749000409,3.5695,140.06,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726749000605,3.5695,140.06,139.99,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749000606,17.13,140.09,139.99,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749000809,17.13,140.05,139.96,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726749001008,7.1180553,140.04,139.96,18.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726749001208,3.5480553,140.04,139.96,18.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726749001613,7.1180553,140.04,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726749002405,7.1180553,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726749002406,3.5480553,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726749002607,17.13,140.07,139.98,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749002814,1.3963,140.11,139.96,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726749002815,1.3963,140.11,139.97,3.61745298]
["bitfinex-derivatives","SOLF0:USTF0",1726749003007,1.3963,140.11,140.05,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726749003008,3.5686,140.09,140.05,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726749003207,18.5263,140.11,140.02,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749003414,17.13,140.07,139.98,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749003618,1.3963,140.11,140.0,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749003812,1.3963,140.11,140.04,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749004019,1.3963,140.11,140.02,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749004020,17.13,140.1,140.02,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749004213,17.13,140.09,140.01,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726749004418,17.13,140.09,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726749004618,17.13,140.09,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749004619,20.6986,140.09,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749004820,17.13,140.1,140.02,18.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726749005015,20.651901,140.12,140.04,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749005217,3.5679,140.12,140.06,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749005420,17.13,140.12,140.04,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749005621,20.65065897,140.12,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726749005921,20.65065897,140.12,140.04,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749006125,17.13,140.1,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749006620,17.13,140.1,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726749006818,17.13,140.1,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749006819,3.64508935,140.11,140.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749007018,1.4053,140.13,140.04,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749007322,1.4053,140.13,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726749007511,7.1341743,140.12,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726749008222,3.5681,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726749008419,20.6961743,140.12,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726749008618,17.13,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726749008815,20.6983,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726749009119,17.13,140.07,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749009317,17.13,140.06,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749009918,20.72474083,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726749010120,20.72474083,140.06,140.02,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726749010425,20.72474083,140.06,139.97,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726749010426,17.13,140.04,139.97,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726749010819,17.13,140.0,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726749012629,20.7004,140.02,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726749012923,17.13,140.02,139.95,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726749013327,3.5708,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726749014226,17.13,139.98,139.95,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726749014423,17.13,139.98,139.89,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749014628,3.5712,139.99,139.91,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749014928,17.13,140.0,139.92,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749015426,17.13,140.0,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749015817,17.13,140.0,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749016026,17.13,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749016424,17.13,139.96,139.88,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726749017023,17.13,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726749017221,17.13,139.94,139.88,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726749018023,17.13,139.96,139.88,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726749018224,3.55189104,139.97,139.88,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726749018225,17.13,139.94,139.88,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726749018728,3.5728,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726749019029,20.65618116,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726749019530,3.5728,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726749019828,17.13,139.96,139.88,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726749020029,17.13,139.94,139.88,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726749020434,17.13,139.94,139.82,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726749020723,17.13,139.92,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726749020926,17.13,139.92,139.84,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749021232,2.8854,139.99,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726749021431,17.13,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726749021725,17.13,139.9,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726749023123,20.7036,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726749023329,17.13,139.89,139.83,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726749023733,20.7037,139.89,139.83,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726749024138,20.7044,139.87,139.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726749024440,17.13,139.87,139.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726749024634,17.13,139.87,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726749025738,17.13,139.87,139.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726749026036,17.13,139.93,139.8,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726749026037,32.07390089,140.05,139.84,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749026227,1.3834,139.99,139.88,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749026429,1.3834,139.99,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749026430,1.3802,139.98,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749026733,1.3802,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749027135,18.5134,139.99,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749027334,18.5134,139.99,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749027739,18.5134,139.99,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749027740,17.13,139.97,139.9,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726749027944,27.46,139.98,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749028243,3.5718,139.97,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749028441,27.46,139.98,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726749028644,3.5721,139.95,139.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726749028841,31.00128616,139.96,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726749029139,31.00128616,139.96,139.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726749029342,34.57328616,139.96,139.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726749029743,34.57328616,139.96,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726749030340,34.57328616,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726749032246,3.5721,139.95,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726749034347,31.032,139.96,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726749035148,31.032,139.96,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749035149,7.2156872,139.97,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726749035446,27.46,139.98,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749036148,3.572,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726749036349,7.22134863,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726749036547,3.572,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726749037249,7.12841713,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726749038349,27.46,139.98,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749038543,1.3834,139.99,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749038849,3.5716,139.98,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1726749039054,27.46,139.98,139.86,28.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726749039347,1.3834,139.99,139.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749039548,27.46,140.01,139.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1726749039746,28.8402,140.03,139.92,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726749040050,28.8402,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726749040453,3.5707,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726749040847,3.5707,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726749041047,3.571,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726749041250,28.8402,140.03,139.92,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726749041654,27.46,140.01,139.92,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726749041954,27.46,139.98,139.92,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726749042151,31.0316,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749042450,1.3802,140.03,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749042456,27.46,139.96,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749042856,31.032,139.96,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749043350,7.16390686,139.97,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749043557,3.5717,139.97,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749043754,27.46,139.99,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749043947,3.5716,139.97,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726749044456,3.5716,139.97,139.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726749044457,3.5722,139.95,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726749045256,27.46,139.96,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726749045257,3.5724,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726749047261,3.5722,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726749048359,3.5724,139.94,139.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726749048959,3.5724,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726749049960,20.7224,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726749050961,3.5727,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726749051158,3.5727,139.93,139.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726749051560,3.5727,139.93,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726749051758,17.15,139.91,139.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726749051960,17.15,139.94,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726749051961,17.15,139.89,139.81,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1726749052158,5.00377215,139.97,139.81,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726749052364,17.15,139.92,139.84,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749052662,3.5733,139.91,139.84,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749052863,17.15,139.9,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749053366,24.32102329,139.89,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749053561,20.74732329,139.89,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749053762,3.5739,139.88,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749053964,20.74732329,139.89,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749054164,17.15,139.89,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726749054462,17.15,139.89,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749054663,20.65073032,139.9,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749055164,20.65073032,139.9,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726749056059,3.5737,139.89,139.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726749056260,3.5737,139.89,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749056261,17.15,139.88,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749056461,17.15,139.9,139.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726749056661,17.15,139.92,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749056965,17.15,139.94,139.86,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749057161,1.4448,139.97,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726749057360,1.4448,139.97,139.87,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726749057361,17.15,139.98,139.9,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749057555,1.3647,140.04,139.9,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749057556,2.7627,140.04,139.9,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749057758,17.15,140.0,139.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1726749058264,3.5711,140.0,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1726749058459,17.15,139.99,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1726749058767,2.7627,140.04,139.93,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726749058768,17.15,140.02,139.93,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726749059369,20.7203,140.02,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726749059662,17.15,140.02,139.94,20.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726749059858,20.7201,140.03,139.94,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726749060167,2.7627,140.04,139.94,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726749060358,27.44,140.07,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726749060556,27.44,140.07,139.94,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726749060557,27.44,140.12,140.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749060764,27.44,140.09,140.01,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726749061164,3.5693,140.07,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726749061361,27.44,140.09,140.01,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726749061965,27.44,140.07,140.01,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726749062670,27.44,140.07,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749063062,27.44,140.07,140.01,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726749063063,3.5694,140.06,140.01,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726749063261,27.44,140.07,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749063466,27.44,140.09,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749063663,6.36923497,140.13,140.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749064271,6.36923497,140.13,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726749064272,3.5683,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726749064469,27.44,140.1,140.03,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726749064965,27.44,140.1,140.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726749065176,6.36923497,140.13,140.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726749065177,27.44,140.08,140.02,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726749065368,27.44,140.08,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749065571,27.44,140.1,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749065875,27.44,140.12,140.01,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726749066073,6.36923497,140.13,140.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749066267,27.44,140.14,140.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749066466,27.44,140.14,140.02,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726749066467,3.5676,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726749066671,30.98821657,140.16,140.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749066868,30.98821657,140.16,140.06,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726749067576,27.44,140.16,140.06,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726749067968,27.44,140.16,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726749068171,31.01168334,140.16,140.06,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726749069078,31.01168334,140.16,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726749069276,27.44,140.16,140.06,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726749069575,3.567,140.16,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726749069776,2.8272,140.2,140.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749069969,27.44,140.23,140.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749070273,27.44,140.23,140.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726749070670,3.5659,140.2,140.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726749071179,3.5657,140.21,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749071373,27.44,140.25,140.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749071579,30.95592013,140.25,140.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749071779,3.5654,140.22,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749071980,27.44,140.25,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749072177,30.92737603,140.25,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749072377,3.5657,140.21,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726749072579,3.5657,140.21,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749072774,27.44,140.25,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749072981,3.5653,140.22,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726749073177,27.44,140.25,140.15,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726749073380,3.5649,140.24,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726749073876,3.5645,140.25,140.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749074074,27.44,140.28,140.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749074274,2.7987,140.3,140.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749074482,146.41901659,140.4,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749074677,28.8175,140.34,140.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749074873,1.3775,140.34,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726749075078,27.44,140.33,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749075875,1.3775,140.34,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749076183,28.8175,140.34,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749076680,27.44,140.32,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749076884,27.44,140.29,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749077087,3.5641,140.27,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749077273,27.44,140.29,140.24,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726749077675,3.5645,140.25,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749077980,27.44,140.29,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749078581,3.5643,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726749079187,27.44,140.29,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726749079982,27.44,140.29,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749080784,3.5637,140.28,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749080990,1.3842,140.31,140.21,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726749081193,3.5631,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749081394,28.8175,140.34,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749081989,28.8175,140.34,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726749082390,3.5633,140.3,140.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749082588,3.5633,140.3,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726749083896,3.5635,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726749084195,28.8175,140.34,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726749084389,27.44,140.32,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726749084693,27.44,140.3,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726749084894,31.03103947,140.3,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726749085491,3.5642,140.27,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726749085890,3.5642,140.27,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726749086395,3.5642,140.27,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726749086599,3.5642,140.27,140.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726749087191,3.5638,140.28,140.21,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726749087696,3.5635,140.29,140.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749088397,1.3775,140.34,140.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749088800,1.3775,140.34,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726749089296,1.3775,140.34,140.24,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726749089801,1.3775,140.34,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726749090100,3.5631,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726749090303,1.3775,140.34,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749090594,27.44,140.33,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749091196,3.5634,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749091802,3.5635,140.29,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749091998,27.44,140.33,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726749092298,1.3775,140.34,140.24,28.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726749092805,3.5629,140.32,140.24,28.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726749093096,1.3775,140.34,140.24,28.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726749093304,28.8774,140.37,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726749093496,3.5623,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726749094200,3.562,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749094401,1.4374,140.37,140.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749094903,3.5618,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749095103,28.8441,140.39,140.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749095403,3.5622,140.35,140.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749096096,3.5622,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749096793,3.5618,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749099003,3.562,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749099208,28.8441,140.39,140.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749099909,1.4041,140.39,140.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749100411,3.5616,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749100909,27.44,140.35,140.25,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1726749101112,27.44,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726749101113,3.5626,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726749101307,27.44,140.38,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749101508,3.5622,140.35,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749101705,27.44,140.38,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749102005,3.5628,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726749102406,27.44,140.35,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749102601,28.8341,140.37,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749102804,3.5624,140.34,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749103008,28.8341,140.37,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749103512,28.8341,140.37,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726749103711,28.8341,140.37,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749103912,3.5626,140.33,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749104513,3.5628,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726749104810,28.8341,140.37,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749105001,3.5626,140.33,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749105206,27.44,140.37,140.26,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726749105406,27.44,140.37,140.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749105811,27.44,140.37,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749106201,27.44,140.37,140.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749106405,3.5623,140.34,140.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749106709,27.44,140.37,140.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1726749106906,27.44,140.37,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749107314,3.5624,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749107902,3.5622,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749108309,3.5622,140.34,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749108614,3.5622,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749109717,3.5621,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749110007,27.44,140.38,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749110205,3.5621,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749111314,3.5622,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749111715,3.5622,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749112113,3.5625,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749112615,27.44,140.36,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749113011,3.5629,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726749113717,3.5624,140.34,140.28,142.84323699]
["bitfinex-derivatives","SOLF0:USTF0",1726749115008,3.5624,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749115915,3.5624,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749117013,3.5624,140.34,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749117014,3.5624,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749117421,3.5625,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749117622,27.44,140.36,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749117827,27.44,140.36,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749118016,3.5629,140.32,140.26,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726749118218,3.5629,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726749118820,3.5629,140.32,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726749119022,3.5626,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726749119412,27.44,140.38,140.28,142.84323699]
["bitfinex-derivatives","SOLF0:USTF0",1726749120523,3.5622,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749120718,27.44,140.38,140.28,142.84323699]
["bitfinex-derivatives","SOLF0:USTF0",1726749120919,27.44,140.36,140.28,142.84323699]
["bitfinex-derivatives","SOLF0:USTF0",1726749121121,27.44,140.38,140.28,142.84323699]
["bitfinex-derivatives","SOLF0:USTF0",1726749121724,3.5623,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749121921,17.12,140.36,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749122327,3.5626,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749123231,3.5623,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749123532,1.4041,140.39,140.32,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749123832,3.5617,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749125425,3.5617,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749125631,20.70542576,140.4,140.32,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749125926,3.58542576,140.4,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749126231,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749126428,3.5612,140.38,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749126931,17.12,140.42,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749127129,17.12,140.44,140.36,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749127330,3.5606,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749127525,3.64493342,140.41,140.34,18.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726749127733,17.12,140.44,140.34,18.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726749128030,3.5608,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726749128329,3.5607,140.4,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726749128632,3.62319709,140.41,140.34,18.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726749128935,3.5611,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749129730,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749129930,1.4763,140.46,140.36,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749129931,17.12,140.45,140.36,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749130133,17.12,140.45,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749130331,5.02604476,140.46,140.34,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726749130629,17.12,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749131032,17.12,140.45,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749131836,3.5597,140.44,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749132229,3.5597,140.44,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749132440,3.5597,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726749132627,3.5597,140.44,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749133032,3.5597,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726749134138,3.5599,140.43,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726749134742,3.5599,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726749135239,18.6081,140.47,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749135438,22.22689871,140.47,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749135642,22.22689871,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749135942,22.22689871,140.47,140.4,18.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726749136242,3.5596,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726749138345,3.61879871,140.47,140.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749138544,18.6099,140.51,140.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749139251,22.17842678,140.51,140.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749139452,17.12,140.47,140.4,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726749139652,17.12,140.45,140.4,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726749139849,3.5606,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749140249,17.12,140.44,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749140445,3.5601,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749140643,7.1924741,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749141045,7.1924741,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749141655,7.1924741,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726749142157,7.1924741,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749142357,3.5602,140.42,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749142655,3.6323741,140.43,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749142850,3.5608,140.4,140.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726749143456,3.62424568,140.42,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749144053,7.18454568,140.42,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749145354,3.62424568,140.42,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726749145652,3.62424568,140.42,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749145956,3.5601,140.43,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749146152,3.62084352,140.42,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749146357,17.12,140.45,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749146551,3.5597,140.44,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749147157,17.12,140.45,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726749147158,3.5602,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726749147357,17.12,140.43,140.34,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726749147652,3.5605,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726749147959,3.54567646,140.42,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749148352,3.5603,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726749148650,7.07427092,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726749149452,3.5605,140.41,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726749150653,3.499365,140.42,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749151155,3.499365,140.42,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749151452,3.5597,140.44,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749152356,3.5595,140.45,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749152559,17.12,140.48,140.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749152760,17.12,140.48,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749153259,17.12,140.5,140.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749153658,3.56852678,140.51,140.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749153850,18.559,140.52,140.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749154258,3.5582,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749154561,3.60750007,140.49,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749154761,3.60750007,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749154762,7.16590007,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749154967,1.3952,140.54,140.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749154968,17.12,140.53,140.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749155355,1.3952,140.54,140.46,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749155555,142.46,140.63,140.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749155757,3.5564,140.57,140.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749155958,17.12,140.6,140.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749156259,3.5559,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749156658,3.49826795,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749157253,10.63819088,140.78,140.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749157565,17.12,140.66,140.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749157766,7.14448414,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749158160,3.59008414,140.65,140.55,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726749158366,3.5769167,140.74,140.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749158564,3.5536,140.68,140.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749158864,7.0819476,140.68,140.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749159255,3.5283476,140.68,140.61,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749159459,17.12,140.67,140.58,142.5049081]
["bitfinex-derivatives","SOLF0:USTF0",1726749159660,20.75360772,140.67,140.58,159.6249081]
["bitfinex-derivatives","SOLF0:USTF0",1726749159862,3.63360772,140.67,140.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726749160164,27.3,140.71,140.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749160562,27.3,140.75,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749160862,2.8158,140.74,140.62,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726749161060,27.3,140.71,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749161468,27.3,140.71,140.62,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726749161469,3.554,140.67,140.62,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726749161870,3.5536,140.68,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749162068,27.3,140.71,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749162567,3.5538,140.68,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749162971,3.5538,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726749163370,27.3,140.71,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749163962,3.554,140.67,140.62,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726749164167,3.47501436,140.67,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749164363,3.5536,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749164569,27.3,140.71,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749164768,27.3,140.71,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749165568,27.3,140.71,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749165769,3.56355284,140.75,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749165969,27.3,140.76,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749166170,3.5536,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749167272,3.56106358,140.7,140.63,28.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726749167573,27.3,140.74,140.63,28.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726749167974,3.5535,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749168173,7.15865904,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749168374,3.60515904,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749168574,3.5537,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726749168770,3.62348396,140.68,140.63,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726749169069,5.01306835,140.78,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749169070,3.5536,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749169774,3.5536,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749170672,27.3,140.74,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726749170872,27.3,140.76,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749171073,3.553,140.71,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749171273,27.3,140.76,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726749171571,3.5529,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726749171972,32.31306835,140.78,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726749172169,32.31306835,140.78,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749172170,5.01306835,140.78,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749172370,27.3,140.76,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749172573,27.3,140.76,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749172771,3.553,140.71,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749173876,3.5526,140.72,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749174573,3.5529,140.71,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749174779,27.3,140.76,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726749174983,27.3,140.76,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749175374,27.3,140.76,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726749178477,27.3,140.75,140.63,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726749178671,27.3,140.75,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749179079,3.5533,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749179782,27.3,140.76,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749180782,3.5532,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749181081,3.61489121,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749181286,27.3,140.76,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1726749181487,3.5531,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749181680,7.09882703,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749183379,3.54572703,140.7,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726749183579,17.08,140.74,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749183985,3.5534,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726749184384,3.56243706,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726749184580,17.08,140.74,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726749184788,3.5532,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726749184989,3.5166788,140.7,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749185192,17.08,140.72,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749185487,17.08,140.72,140.62,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726749185687,18.5533,140.72,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749185880,1.4733,140.72,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749186079,17.08,140.71,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749186480,17.08,140.71,140.62,23.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726749186688,17.08,140.69,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749186887,20.60058938,140.69,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749187189,3.5541,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749188885,3.5541,140.66,140.62,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726749188886,3.5544,140.65,140.62,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726749189081,20.60058938,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749189280,17.08,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749189482,1.4733,140.72,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749189679,17.08,140.67,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749189992,17.08,140.67,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749189993,3.5548,140.64,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749190385,20.63288459,140.67,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749190692,3.555,140.63,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749191392,3.555,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749192190,3.5551,140.62,140.59,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726749192591,3.5551,140.62,140.59,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726749192788,17.08,140.65,140.59,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726749193389,3.5552,140.62,140.59,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726749194296,17.08,140.65,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749194496,20.63288459,140.67,140.59,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726749194692,3.554,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749194886,17.08,140.7,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749195088,20.67363149,140.7,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749195291,3.5538,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726749195888,3.5534,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726749196091,3.59363149,140.7,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749196297,1.4733,140.72,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749196595,3.5532,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749196897,3.62635584,140.7,140.67,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749197088,2.945,140.77,140.67,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749197290,2.945,140.77,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749197687,3.5526,140.72,140.69,20.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726749197893,3.5526,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749198900,3.5524,140.73,140.7,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726749199101,2.945,140.77,140.7,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726749199289,3.5525,140.73,140.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749200294,3.5525,140.73,140.7,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1726749200700,3.5521,140.74,140.7,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1726749202498,3.5521,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749202699,3.5519,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726749203399,3.5519,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726749203604,3.5521,140.74,140.68,18.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726749203996,3.5521,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749205201,3.5525,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749206191,2.945,140.77,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749206192,17.08,140.74,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749206592,2.945,140.77,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749206800,3.5527,140.72,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749207001,17.08,140.73,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749207301,3.5527,140.72,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749208304,17.08,140.73,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749208802,3.5527,140.72,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749209201,3.5528,140.71,140.68,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726749210106,17.08,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749210107,3.5527,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749210998,17.08,140.73,140.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726749211907,3.553,140.71,140.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1726749213512,3.54796345,140.7,140.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726749213710,17.08,140.74,140.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726749213905,3.5528,140.71,140.68,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726749214108,3.53019049,140.7,140.68,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726749214309,2.945,140.77,140.68,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726749214513,17.08,140.73,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749214712,2.945,140.77,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749214713,17.08,140.71,140.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749214913,17.08,140.71,140.62,18.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726749215419,3.5536,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726749215620,3.46762746,140.67,140.62,18.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726749215825,3.5535,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749216121,3.57995655,140.69,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749216320,17.08,140.75,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726749216917,3.5523,140.74,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749217620,3.5523,140.73,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726749217815,3.5523,140.73,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749218319,3.5523,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749218521,3.5519,140.75,140.69,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749218823,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749220821,17.08,140.76,140.7,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726749221022,17.08,140.74,140.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749221225,17.08,140.8,140.64,18.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726749221226,17.08,140.72,140.64,18.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726749221517,17.08,140.72,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749222018,3.5532,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749222522,3.5535,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726749223316,3.62743672,140.74,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749223514,28.5426,140.78,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749223515,17.08,140.69,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749223923,3.5539,140.67,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749224121,7.12634135,140.67,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749224318,3.5539,140.67,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749225022,7.09185077,140.67,140.64,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726749225221,7.09185077,140.67,140.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726749225524,20.61795077,140.67,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749226226,17.08,140.66,140.59,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726749226420,3.5553,140.62,140.59,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726749226719,17.08,140.66,140.59,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749226925,3.5559,140.59,140.58,142.5049081]
["bitfinex-derivatives","SOLF0:USTF0",1726749227826,7.1669662,140.59,140.58,142.5049081]
["bitfinex-derivatives","SOLF0:USTF0",1726749229226,7.1669662,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749229523,3.6110662,140.59,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749229721,17.08,140.61,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749229916,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749230125,3.59155255,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749230319,1.4007,140.65,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749230520,17.08,140.6,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749231231,3.5562,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749231417,7.12996378,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749231622,17.08,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749232528,3.47201202,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749232827,17.08,140.62,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749233724,17.08,140.62,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749233929,17.08,140.62,140.53,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726749234320,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749234625,3.64208113,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749235531,3.5555,140.61,140.53,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726749235733,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749236034,3.5554,140.61,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749236222,3.5554,140.61,140.53,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726749236223,17.08,140.61,140.53,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726749236428,17.08,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749236735,3.5562,140.58,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749236929,7.17900546,140.58,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749237525,3.5564,140.57,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749237828,17.08,140.6,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749238228,3.5563,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749238534,3.57157962,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749238731,3.5559,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749238934,3.58794343,140.58,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749239126,17.08,140.6,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749239533,3.556,140.59,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749239733,3.62170185,140.58,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749240032,3.62170185,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749240729,3.62170185,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749240935,17.08,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749241132,3.5561,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749241338,3.54946708,140.58,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749241635,17.08,140.6,140.53,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726749241834,20.6358,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749242035,3.5281169,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749242427,3.5281169,140.59,140.53,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726749242631,17.08,140.64,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749243035,3.5551,140.62,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749243230,17.08,140.64,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749243432,17.08,140.62,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749243836,20.6353,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749244430,20.6347,140.64,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749244633,17.08,140.66,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749244834,24.17195077,140.67,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726749245028,24.17195077,140.67,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749245338,24.17195077,140.67,140.61,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749245537,24.17195077,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749245733,20.61795077,140.67,140.61,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749245937,17.08,140.69,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749246137,3.52290845,140.68,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749246336,17.08,140.67,140.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726749246535,17.08,140.65,140.61,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726749246738,3.5546,140.64,140.61,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749246943,17.08,140.63,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749247137,17.08,140.63,140.57,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749247539,3.5551,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749247738,17.08,140.63,140.57,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749247938,20.62886971,140.65,140.57,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749248139,17.08,140.65,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749248341,17.08,140.67,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749248741,20.634,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749249142,3.5534,140.69,140.61,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749249340,17.08,140.69,140.62,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726749249738,17.08,140.67,140.59,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726749250539,3.5544,140.65,140.59,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726749251247,3.5544,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726749252245,3.5547,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749252634,17.08,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749252838,3.5546,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749255343,20.6345,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726749255847,17.08,140.63,140.59,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726749256245,20.66362111,140.63,140.59,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726749256444,20.66362111,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749257047,24.21852111,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749257646,3.5554,140.61,140.57,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726749257853,17.08,140.6,140.53,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726749258057,17.08,140.6,140.53,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1726749258747,20.6358,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749259145,17.08,140.6,140.53,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1726749259452,3.5565,140.57,140.53,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1726749260048,3.5565,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749260349,3.5565,140.57,140.53,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1726749260549,3.5565,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749261248,20.6365,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749261448,17.08,140.57,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749261755,17.08,140.55,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749262052,20.637,140.55,140.52,146.13235918]
["bitfinex-derivatives","SOLF0:USTF0",1726749262350,20.637,140.55,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749262351,17.08,140.55,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749262855,17.08,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749263052,20.60221323,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749263457,20.60221323,140.55,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749264054,3.5572,140.54,140.52,142.57475918]
["bitfinex-derivatives","SOLF0:USTF0",1726749264250,17.08,140.53,140.48,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726749265454,24.22128167,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749266157,17.08,140.52,140.48,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726749266347,17.08,140.52,140.48,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726749266755,3.558,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726749267156,3.558,140.51,140.48,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726749267359,3.558,140.51,140.48,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726749267659,3.558,140.51,140.48,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726749268159,3.558,140.51,140.48,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726749268554,3.5582,140.5,140.43,19.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726749268860,17.08,140.52,140.44,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726749269058,3.5581,140.51,140.44,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726749269557,3.5581,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749270059,17.08,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749270556,20.6382,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749270852,17.08,140.5,140.44,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726749271055,20.6382,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749271457,17.08,140.5,140.44,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726749271656,17.08,140.52,140.44,18.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726749271958,17.08,140.55,140.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749272163,3.557,140.55,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749272349,7.05433624,140.55,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749272849,3.5572,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749273153,3.49733624,140.55,140.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726749273352,3.5571,140.55,140.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726749273555,24.17430409,140.55,140.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726749274160,24.17430409,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749274561,20.61720409,140.55,140.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726749274860,17.08,140.57,140.5,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726749275057,17.08,140.57,140.5,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726749276054,20.6366,140.57,140.5,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726749276254,17.08,140.57,140.5,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726749276754,17.08,140.55,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749277659,20.6369,140.55,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749277859,17.08,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749278355,17.08,140.53,140.5,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726749278555,17.08,140.53,140.5,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726749279054,20.6375,140.53,140.5,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726749279556,20.6378,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726749279754,17.08,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726749280055,17.08,140.52,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749280259,3.5581,140.51,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749280562,20.67105478,140.52,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749280862,24.22885478,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726749283260,24.22885478,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749283261,3.5579,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749284559,17.08,140.49,140.42,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726749284965,17.08,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749285360,17.08,140.47,140.42,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726749285955,17.08,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726749286961,17.08,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749288362,20.6385,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749288558,17.08,140.51,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749288765,159.44,140.59,140.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749288964,17.08,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749289160,3.5572,140.54,140.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749289661,3.5572,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749289966,3.5572,140.54,140.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749290861,3.5572,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749291166,17.08,140.57,140.49,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749291464,17.08,140.57,140.5,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749291659,17.08,140.55,140.5,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749292155,17.08,140.53,140.42,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726749292360,17.08,140.51,140.46,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749292963,20.6379,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749293159,20.70105168,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749293560,24.25905168,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749295365,17.08,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749295866,20.6007245,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749296066,20.6007245,140.51,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726749296466,17.08,140.51,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726749296966,17.08,140.53,140.46,18.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726749297168,17.08,140.55,140.47,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749297465,17.08,140.57,140.48,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726749297664,17.08,140.57,140.49,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749298064,20.6366,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749299871,3.5566,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749300069,17.08,140.57,140.48,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726749300269,17.08,140.55,140.48,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726749300967,17.08,140.53,140.48,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726749301274,20.6376,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749301463,17.08,140.53,140.46,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749301665,17.08,140.51,140.46,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749301866,17.08,140.49,140.46,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726749302768,20.6387,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749303071,17.08,140.48,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749303272,17.08,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749303973,20.6387,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726749304169,17.08,140.48,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749304374,20.6387,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726749304576,17.08,140.48,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749304977,20.6386,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749305176,17.08,140.48,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749305580,3.50328667,140.5,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749305581,20.58328667,140.5,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749305981,3.50328667,140.5,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749306182,17.08,140.52,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749306481,163.00456053,140.59,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749306482,17.08,140.54,140.45,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749307179,3.5575,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749307676,163.00456053,140.59,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749307677,3.5581,140.51,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749307877,3.5581,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749307878,17.08,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749308082,17.08,140.5,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749309576,17.08,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749310185,24.15144875,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749310381,20.59324875,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749310679,20.59324875,140.5,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749310875,24.15144875,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749311082,20.59324875,140.5,140.42,19.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726749311377,17.08,140.48,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726749312280,3.64014299,140.5,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749312281,17.08,140.47,140.42,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726749312478,17.08,140.43,140.36,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1726749312676,17.08,140.43,140.37,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726749312871,3.54935304,140.47,140.39,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749313080,3.54935304,140.47,140.41,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749313376,3.54935304,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749313576,20.6377,140.52,140.43,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726749313778,20.6377,140.52,140.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726749315789,3.50211222,140.51,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726749315987,3.50211222,140.51,140.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726749315988,3.5572,140.54,140.44,30.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726749316285,30.1091,140.58,140.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749316881,3.5567,140.56,140.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749317086,30.1091,140.58,140.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749318185,3.5566,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726749318581,30.1091,140.58,140.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749318987,30.1091,140.58,140.45,3.60752701]
["bitfinex-derivatives","SOLF0:USTF0",1726749318988,3.5562,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749319181,3.56456053,140.59,140.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749319386,2.7253,140.65,140.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749319387,2.7253,140.65,140.5,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726749319583,27.32,140.62,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749320487,3.5556,140.61,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749320787,27.32,140.62,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749321185,3.5557,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749323991,3.5559,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749324490,3.46976854,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749324692,3.5558,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749324892,3.57020603,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749325688,3.5558,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726749326789,3.62535122,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726749326992,7.18145122,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749327795,3.62535122,140.59,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749327996,27.32,140.62,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749328495,27.32,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726749328892,30.0453,140.65,140.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749329196,30.96017417,140.67,140.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749329396,3.5548,140.64,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749329593,30.96017417,140.67,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749329892,3.5542,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749330088,30.96017417,140.67,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749331187,3.5547,140.64,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726749332301,30.96017417,140.67,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749332502,27.32,140.65,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749332699,27.32,140.63,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749332899,27.32,140.65,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749333101,30.96017417,140.67,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749333602,3.5545,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726749333805,30.96017417,140.67,140.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726749335004,30.96017417,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749335706,3.5543,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749336705,30.0536,140.71,140.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749337106,3.5535,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749337306,33.60998569,140.71,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749337606,33.60998569,140.71,140.63,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726749338204,3.5538,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749338399,33.60998569,140.71,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749338896,3.5537,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726749339607,3.5539,140.67,140.63,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726749340010,3.5539,140.67,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749340211,3.5542,140.66,140.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749340413,3.5542,140.66,140.58,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726749341305,27.32,140.69,140.58,28.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726749341515,6.28998569,140.71,140.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749341707,3.55638569,140.71,140.63,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726749341907,3.5529,140.71,140.63,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726749342113,3.53926924,140.7,140.64,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726749342408,3.5531,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749342616,7.14428658,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726749342811,3.5535,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726749343109,3.52255612,140.73,140.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749343309,27.32,140.78,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749343511,3.5523,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749343711,3.64345952,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749344015,3.5526,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749344214,3.55989932,140.72,140.64,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726749344413,3.5526,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726749344611,3.58015833,140.75,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749344817,27.32,140.78,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749345611,27.32,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749346010,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749346217,7.16953298,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749346516,27.32,140.78,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749347215,3.552,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749347521,7.13972593,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749347713,3.5521,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726749348017,3.5521,140.74,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749348215,27.32,140.78,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749348416,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749348717,7.09910673,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749349219,3.5521,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749350318,3.5521,140.74,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749350622,7.09910673,140.75,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749350921,27.32,140.78,140.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1726749351422,27.32,140.76,140.64,28.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726749351623,30.88177943,140.76,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749352018,17.07,140.75,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749352329,17.07,140.75,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749352624,3.53192318,140.75,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749352826,17.07,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749353020,20.55465078,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749353221,3.5526,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749353416,20.55465078,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726749353822,20.55465078,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749354219,24.10685078,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749355316,7.03685078,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749355626,3.5523,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749355922,3.5523,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749356123,3.5523,140.73,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749356319,7.03675078,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749356517,7.03675078,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749356715,7.03675078,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749357124,7.03675078,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726749357321,7.03675078,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749358125,3.48465078,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749358531,3.48465078,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749359927,7.03675078,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749360324,7.03675078,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749360621,3.5523,140.73,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749360827,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749361027,20.60217646,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749361228,3.5528,140.72,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749361423,3.5528,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726749363930,24.15467646,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749364325,24.15467646,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749364521,17.07,140.77,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749365729,3.5519,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749365935,3.60519505,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749367831,3.5519,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749368430,7.11535449,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749370228,3.5521,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749370933,3.5521,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749371333,24.18545449,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726749375831,7.11545449,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726749376535,7.11545449,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749376536,3.56345449,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749376835,17.07,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749377230,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749377433,3.47019513,140.76,140.7,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1726749377633,17.07,140.77,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749377832,3.5518,140.75,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749378032,3.61731861,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749378634,3.61731861,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749380236,17.07,140.77,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749381233,3.5519,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749381433,3.6200702,140.74,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749382134,3.6200702,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749382534,3.6200702,140.74,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749384536,3.6200702,140.74,140.7,18.521]
["bitfinex-derivatives","SOLF0:USTF0",1726749384842,3.6200702,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749385641,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726749385935,3.63855264,140.76,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749386141,18.5272,140.81,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749386142,1.4572,140.81,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749387039,3.5516,140.76,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749387238,3.50878704,140.75,140.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726749387439,3.50878704,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726749389639,17.07,140.78,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749389842,1.4572,140.81,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749389843,17.07,140.76,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726749390038,17.07,140.74,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749390237,17.07,140.74,140.64,6.50750896]
["bitfinex-derivatives","SOLF0:USTF0",1726749390238,3.5528,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749390445,3.62762436,140.71,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749390638,3.5528,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749391441,7.02654884,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749391840,7.02654884,140.72,140.65,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726749392044,3.5529,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726749392735,3.4705505,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726749393139,20.6226,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726749393340,17.07,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726749393541,3.50825266,140.72,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749393742,17.07,140.74,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726749394148,20.6222,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749394348,24.18093112,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749395144,24.18093112,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726749395339,24.18093112,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749395340,3.55873112,140.74,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749395648,17.07,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749395843,3.5518,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726749396047,3.49296693,140.75,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749396452,3.48679006,140.75,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749396753,3.5521,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749396949,7.17358514,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726749397150,7.17358514,140.74,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749397752,7.17358514,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726749398049,7.17358514,140.74,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749398847,7.17358514,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726749399957,7.17358514,140.74,140.65,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726749399958,17.07,140.72,140.65,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726749400644,3.62148514,140.74,140.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726749400849,17.07,140.69,140.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726749401049,3.5536,140.68,140.65,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726749401250,3.5536,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726749401949,17.07,140.66,140.6,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749402355,3.57056196,140.69,140.59,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726749402558,17.07,140.63,140.55,18.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726749402769,20.62385716,140.63,140.55,18.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726749403453,20.62385716,140.63,140.56,6.52641155]
["bitfinex-derivatives","SOLF0:USTF0",1726749403655,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726749403955,20.6255,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726749404560,3.5556,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749404753,17.07,140.59,140.54,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726749404953,17.07,140.59,140.55,6.52815963]
["bitfinex-derivatives","SOLF0:USTF0",1726749405149,17.07,140.59,140.51,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726749405354,17.07,140.58,140.52,6.53023545]
["bitfinex-derivatives","SOLF0:USTF0",1726749405552,17.07,140.58,140.53,6.53050777]
["bitfinex-derivatives","SOLF0:USTF0",1726749405758,20.6263,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749407352,17.07,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749408163,20.6261,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749408758,20.6261,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749409164,3.56420728,140.57,140.51,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726749409365,3.56420728,140.57,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749409557,17.07,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749410264,3.556,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749410661,17.07,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749411762,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749411966,17.07,140.62,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749412161,3.5555,140.61,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749412459,3.5555,140.61,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726749412861,3.5555,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726749413062,17.07,140.62,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749413461,17.07,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749414165,17.07,140.62,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749414766,3.5554,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726749414966,17.07,140.62,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749415163,20.6252,140.62,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749416168,20.625,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749416569,20.64787959,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749416772,20.64787959,140.65,140.58,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726749416969,20.64787959,140.65,140.58,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726749417172,3.5546,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749417981,3.5549,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749418280,17.07,140.63,140.58,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726749418880,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749419076,17.07,140.61,140.58,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726749419276,17.07,140.6,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749419480,3.63809392,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749420370,17.07,140.62,140.54,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726749420575,17.07,140.62,140.54,18.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726749421281,20.6253,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749421874,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749422180,17.07,140.64,140.57,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726749422480,3.56161854,140.63,140.57,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726749422776,17.07,140.67,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749422981,17.07,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749423179,17.07,140.67,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749423577,3.5956097,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749423978,3.5956097,140.66,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749424180,3.54866405,140.65,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749424477,17.07,140.67,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749424873,20.624,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726749425077,3.52199039,140.66,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749425482,17.07,140.67,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749425781,17.07,140.65,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749425982,20.69121642,140.65,140.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726749427176,3.5548,140.64,140.61,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726749427381,3.5548,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749427974,17.07,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749428180,17.07,140.62,140.57,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726749428478,17.07,140.62,140.57,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726749428686,3.47657565,140.61,140.57,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726749429782,17.07,140.62,140.57,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726749429987,17.07,140.58,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749430183,3.5564,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749431184,3.61513222,140.56,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749431482,20.6262,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749431879,24.09583044,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749432280,24.09583044,140.58,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749433382,20.53963044,140.58,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749434183,24.09593044,140.58,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749435484,24.09593044,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749436085,3.5564,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749436782,20.6268,140.56,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749436986,17.07,140.56,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749437283,17.07,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749437982,3.53680459,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749438387,3.53680459,140.55,140.52,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726749438785,3.5573,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749438985,17.07,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749439182,17.07,140.53,140.49,142.58124846]
["bitfinex-derivatives","SOLF0:USTF0",1726749440002,3.5577,140.52,140.49,146.13954846]
["bitfinex-derivatives","SOLF0:USTF0",1726749440195,17.07,140.53,140.49,142.58124846]
["bitfinex-derivatives","SOLF0:USTF0",1726749440593,20.6275,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726749442502,20.6275,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749443001,3.5575,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749444603,20.6272,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749444899,17.07,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749445097,17.07,140.54,140.49,142.58124846]
["bitfinex-derivatives","SOLF0:USTF0",1726749445298,17.07,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749446803,20.6272,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749447499,3.5574,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749448907,3.5574,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749449505,17.07,140.52,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749450308,20.6277,140.52,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749451710,17.07,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749452312,3.5592,140.46,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749452499,17.07,140.46,140.4,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726749452906,3.5594,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726749453105,17.07,140.44,140.4,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726749453503,20.6298,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726749454204,17.07,140.44,140.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726749454410,20.63832414,140.44,140.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726749455506,3.56832414,140.44,140.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726749455709,3.5596,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726749456213,7.18099615,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726749458307,3.62139615,140.45,140.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726749458507,3.62139615,140.45,140.39,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749458715,17.07,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726749458912,17.07,140.48,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749458913,3.60485389,140.47,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749459209,3.64687847,140.49,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749459616,20.628,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749460110,24.22893635,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749460411,20.6282,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749460607,17.07,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749461007,17.07,140.48,140.44,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726749461310,17.07,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749461707,3.63049601,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749462114,20.6287,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749462506,24.20480791,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749463709,24.20480791,140.48,140.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726749464507,24.20480791,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749464813,24.20480791,140.48,140.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726749465308,17.07,140.51,140.43,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749465611,20.58379243,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749465812,20.58379243,140.51,140.43,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749466207,3.5583,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749466518,20.58379243,140.51,140.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726749466519,17.07,140.49,140.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726749466814,17.07,140.47,140.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726749467409,17.07,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749467609,20.63364356,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749468012,20.6285,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749468212,3.53230856,140.48,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749468611,17.07,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749468809,20.63257553,140.51,140.43,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749469012,3.56257553,140.51,140.44,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749469611,3.5575,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749471015,3.5575,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749471719,20.6272,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749471919,20.6272,140.54,140.44,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749471920,17.07,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749472113,17.07,140.54,140.46,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749472318,20.6267,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749472621,17.07,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749473925,17.07,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749474319,17.07,140.55,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749475113,20.627,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749475320,20.627,140.55,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749476914,20.627,140.55,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749477318,17.07,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749477826,20.6262,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749478125,17.07,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749478324,17.07,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749478524,3.5565,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749478823,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749479215,20.59933097,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749479418,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749479618,17.07,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749481315,17.07,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749482124,20.6267,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726749482320,17.07,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726749482728,3.5569,140.55,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726749483229,20.6269,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749483417,3.5572,140.54,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749483619,17.07,140.53,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749483822,17.07,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749484224,17.07,140.53,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749484624,17.07,140.51,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749484823,17.07,140.51,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726749485018,17.07,140.51,140.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726749485424,20.67829763,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726749487329,24.23619763,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749489429,17.07,140.5,140.44,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726749489733,17.07,140.48,140.44,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726749490622,20.6287,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749491522,3.5589,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749492834,17.07,140.46,140.43,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726749493034,17.07,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749493035,20.6292,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749493932,17.07,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749494325,20.6293,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749495132,20.6293,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749495532,17.07,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749496129,20.6293,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749496440,20.6293,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749497228,6.36519763,140.51,140.41,6.54456567]
["bitfinex-derivatives","SOLF0:USTF0",1726749497229,17.07,140.48,140.41,6.54456567]
["bitfinex-derivatives","SOLF0:USTF0",1726749497436,17.07,140.48,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749497636,17.07,140.48,140.41,6.54472621]
["bitfinex-derivatives","SOLF0:USTF0",1726749497936,17.07,140.48,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749498334,17.07,140.5,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749498528,17.07,140.5,140.42,6.54372859]
["bitfinex-derivatives","SOLF0:USTF0",1726749498732,3.5585,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749500941,20.6287,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749501535,17.07,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749501840,17.07,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726749502432,20.67829763,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749502635,17.07,140.51,140.45,6.54516984]
["bitfinex-derivatives","SOLF0:USTF0",1726749502842,17.07,140.51,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749502843,20.628,140.51,140.41,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749503041,20.628,140.51,140.42,6.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1726749503232,17.07,140.49,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749503434,17.07,140.49,140.43,6.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1726749503435,17.07,140.49,140.44,6.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1726749503636,17.07,140.47,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749503844,17.07,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749504439,20.64727756,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726749505634,17.07,140.46,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749505840,17.07,140.44,140.41,6.54481609]
["bitfinex-derivatives","SOLF0:USTF0",1726749506042,17.07,140.44,140.42,6.54481609]
["bitfinex-derivatives","SOLF0:USTF0",1726749506241,17.07,140.44,140.4,144.06278003]
["bitfinex-derivatives","SOLF0:USTF0",1726749506442,3.60133474,140.43,140.41,6.54694073]
["bitfinex-derivatives","SOLF0:USTF0",1726749506735,17.07,140.44,140.4,142.68268003]
["bitfinex-derivatives","SOLF0:USTF0",1726749506736,17.07,140.42,140.4,142.68268003]
["bitfinex-derivatives","SOLF0:USTF0",1726749506939,17.07,140.42,140.36,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726749507244,17.07,140.39,140.37,6.55069606]
["bitfinex-derivatives","SOLF0:USTF0",1726749507441,17.07,140.39,140.36,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726749507745,17.07,140.37,140.34,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726749508039,17.07,140.35,140.31,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726749508443,17.07,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749508844,17.07,140.35,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749513054,17.07,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749513255,17.07,140.34,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749513446,17.07,140.34,140.3,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726749514362,17.07,140.34,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726749515949,17.07,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749516757,17.07,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749517058,17.07,140.34,140.28,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726749517257,17.07,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726749517650,17.07,140.34,140.27,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726749517955,17.07,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749518149,17.07,140.34,140.28,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726749519460,20.6322,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749519661,17.07,140.32,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749519860,17.07,140.32,140.27,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726749520456,17.07,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749521062,17.07,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726749523455,17.07,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749524258,20.67131895,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749524758,17.07,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749526064,17.07,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749526357,17.07,140.32,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749526559,17.07,140.32,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726749526761,17.07,140.3,140.24,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726749527664,17.07,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726749527962,17.07,140.33,140.25,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749528163,17.07,140.35,140.27,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749528862,17.07,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749529660,17.07,140.39,140.3,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749529860,17.07,140.39,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749530057,17.07,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749530462,17.07,140.39,140.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726749531167,20.631,140.39,140.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726749532159,20.6316,140.37,140.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726749532362,17.07,140.35,140.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726749532765,17.07,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749533365,17.07,140.34,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749534067,17.07,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749534471,17.07,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749536266,17.07,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749536462,3.5613,140.38,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749536662,17.07,140.4,140.31,19.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726749537469,17.07,140.4,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726749538469,20.6308,140.4,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726749538667,17.07,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749538969,17.07,140.38,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749539164,3.49253014,140.37,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726749539369,3.49253014,140.37,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749540064,17.07,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749540264,20.56074861,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749540470,20.56074861,140.36,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749540876,20.56074861,140.36,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749541075,3.562,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726749541376,17.07,140.34,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726749541972,17.07,140.34,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749542274,20.56074861,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749542469,20.56074861,140.36,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749542864,20.56074861,140.36,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749543176,20.56074861,140.36,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749544773,20.56074861,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749544974,20.56074861,140.36,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749544975,20.6313,140.38,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749545171,17.07,140.38,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749545372,17.07,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749547471,3.60252975,140.37,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749547676,17.07,140.36,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749548674,17.07,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749548983,17.07,140.38,140.31,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726749549373,3.56190776,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749551077,3.56190776,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726749551279,2.711,140.43,140.31,19.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726749551581,17.07,140.43,140.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749551778,17.07,140.43,140.35,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749552077,17.07,140.43,140.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749552278,20.71299131,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749552477,17.07,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749553079,3.55844668,140.44,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726749553281,17.07,140.45,140.37,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726749553478,17.07,140.48,140.4,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749553674,17.07,140.48,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726749554478,20.6289,140.47,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749554683,17.07,140.47,140.37,19.905]
["bitfinex-derivatives","SOLF0:USTF0",1726749555181,20.629,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749556082,17.07,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749557581,20.629,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726749557788,17.07,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726749558085,17.07,140.45,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726749558479,17.07,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726749558480,20.6294,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726749559280,5.08073911,140.5,140.37,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726749559281,17.07,140.43,140.37,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1726749559987,20.6301,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749560787,17.07,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749561679,20.6304,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749561880,17.07,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749566591,20.6304,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749566993,17.07,140.39,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749567494,17.07,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726749567698,17.07,140.41,140.35,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749568398,20.6304,140.41,140.35,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749569501,17.07,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749570402,20.6304,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749570599,17.07,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726749571091,17.07,140.41,140.35,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749571593,20.6306,140.41,140.35,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726749572102,20.631,140.39,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749572597,17.07,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726749573003,17.07,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749573298,20.61002309,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749573701,20.61002309,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726749574099,20.61002309,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749574508,3.54002309,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749574700,17.07,140.39,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749575196,20.57118829,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749576407,24.13228829,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749579009,20.57118829,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726749579812,24.13208829,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749580310,20.6315,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749580506,17.07,140.37,140.33,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726749580708,17.07,140.37,140.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726749580910,20.6315,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749581110,3.57921416,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749583003,17.07,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749583207,20.61857387,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749583615,20.61857387,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749585624,20.61857387,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726749586110,17.07,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749586311,17.07,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749586915,3.5920958,140.36,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749587506,3.5920958,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749587914,20.62075819,140.39,140.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726749588116,2.8094,140.44,140.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749588117,17.07,140.41,140.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749588311,17.07,140.41,140.35,6.56337332]
["bitfinex-derivatives","SOLF0:USTF0",1726749588511,17.07,140.41,140.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726749588815,17.07,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749589015,3.51369689,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749593827,3.51369689,140.4,140.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726749594727,3.51369689,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749600027,3.51369689,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726749600226,2.8094,140.44,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726749600429,2.8094,140.44,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749600824,2.8094,140.44,140.35,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726749600825,3.5604,140.41,140.35,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726749601027,10.95,140.39,140.36,6.55415463]
["bitfinex-derivatives","SOLF0:USTF0",1726749601231,10.95,140.39,140.35,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726749601429,10.95,140.39,140.36,6.55431618]
["bitfinex-derivatives","SOLF0:USTF0",1726749601630,10.95,140.38,140.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726749601924,10.95,140.36,140.33,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726749602126,10.95,140.36,140.34,6.55533948]
["bitfinex-derivatives","SOLF0:USTF0",1726749602328,10.95,140.36,140.35,6.55533948]
["bitfinex-derivatives","SOLF0:USTF0",1726749602727,10.95,140.36,140.31,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726749602933,10.95,140.34,140.32,6.55726031]
["bitfinex-derivatives","SOLF0:USTF0",1726749603133,10.95,140.35,140.33,6.55726031]
["bitfinex-derivatives","SOLF0:USTF0",1726749603333,10.95,140.36,140.34,6.55727162]
["bitfinex-derivatives","SOLF0:USTF0",1726749603535,10.95,140.36,140.31,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726749603738,10.95,140.36,140.32,6.55713362]
["bitfinex-derivatives","SOLF0:USTF0",1726749604037,20.60263751,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749604237,17.11,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749604440,17.11,140.4,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726749604938,17.11,140.38,140.31,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726749605134,17.11,140.38,140.32,6.55617203]
["bitfinex-derivatives","SOLF0:USTF0",1726749605332,17.11,140.38,140.33,6.55617203]
["bitfinex-derivatives","SOLF0:USTF0",1726749605529,17.11,140.38,140.31,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726749605741,20.63185268,140.38,140.31,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726749605939,20.63185268,140.38,140.32,6.55638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606142,17.11,140.4,140.33,6.55638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606335,17.11,140.41,140.34,6.55638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606540,17.11,140.48,140.35,23.66638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606541,17.11,140.43,140.35,23.66638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606740,17.11,140.43,140.36,6.55638505]
["bitfinex-derivatives","SOLF0:USTF0",1726749606942,17.11,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726749607333,17.11,140.43,140.35,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749607540,17.11,140.45,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749607743,2.7925,140.49,140.38,26.56028913]
["bitfinex-derivatives","SOLF0:USTF0",1726749607744,17.11,140.47,140.38,26.56028913]
["bitfinex-derivatives","SOLF0:USTF0",1726749607936,17.11,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749608140,20.6689,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749609043,17.11,140.47,140.38,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1726749609236,17.11,140.47,140.39,6.54917494]
["bitfinex-derivatives","SOLF0:USTF0",1726749609435,17.11,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749610042,20.6689,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749610240,3.60383911,140.5,140.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749610445,17.11,140.51,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749610646,3.5581,140.5,140.43,6.54600357]
["bitfinex-derivatives","SOLF0:USTF0",1726749610844,3.52554305,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749612056,17.11,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749612256,17.11,140.53,140.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749612445,1.427,140.56,140.41,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726749612446,17.11,140.55,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749612641,18.4737,140.57,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749612941,18.4737,140.57,140.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1726749612942,17.11,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749613141,7.17030685,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749613344,3.5561,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749613747,3.5564,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749614051,17.11,140.57,140.5,6.53322924]
["bitfinex-derivatives","SOLF0:USTF0",1726749614252,20.667,140.55,140.5,6.53322924]
["bitfinex-derivatives","SOLF0:USTF0",1726749614440,20.667,140.55,140.48,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726749614940,3.61596468,140.54,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749615140,20.667,140.55,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749615348,17.11,140.55,140.48,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726749616252,20.6664,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749616750,20.6664,140.57,140.49,23.6431985]
["bitfinex-derivatives","SOLF0:USTF0",1726749616942,3.5566,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749617343,17.11,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749617548,17.11,140.57,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749618046,3.557,140.55,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749618243,3.557,140.55,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749618453,3.557,140.55,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749619551,17.11,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749620053,20.6665,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726749620248,3.5565,140.57,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749620456,17.11,140.58,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749620855,17.11,140.6,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749621049,17.11,140.6,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749621850,3.54204079,140.61,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749622048,3.54204079,140.61,140.54,18.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726749622548,7.09744079,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749623354,20.6657,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749623555,17.11,140.59,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749623858,20.70983923,140.59,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749624051,3.5563,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749624449,17.11,140.6,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749624949,20.66323131,140.6,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749625350,20.66323131,140.6,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749625351,3.5559,140.59,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749626557,3.5559,140.59,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749626558,20.66323131,140.6,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749627758,20.66323131,140.6,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749627759,3.556,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749628056,20.66323131,140.6,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749628659,17.11,140.58,140.53,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726749629256,3.5565,140.57,140.53,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726749629465,7.12233473,140.57,140.53,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726749629761,3.56583473,140.57,140.53,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726749630656,3.56583473,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749630657,17.11,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749630851,20.74592747,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726749631256,3.5569,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749631558,3.5569,140.55,140.49,18.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726749631950,3.5567,140.56,140.49,18.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726749632651,3.5567,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749632859,3.5567,140.56,140.49,18.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726749633064,7.19242747,140.57,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749633259,3.63592747,140.57,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749633560,3.5566,140.56,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749634154,17.11,140.56,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749634750,3.557,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726749634955,17.11,140.56,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749635259,3.5573,140.54,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749635855,3.5573,140.54,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749635856,20.6673,140.54,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749636154,3.5574,140.53,140.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726749636551,3.5574,140.53,140.49,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1726749636753,3.5577,140.52,140.49,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1726749636960,3.5577,140.52,140.47,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726749637156,3.5577,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749638559,20.6674,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749639456,3.5577,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749639760,17.11,140.53,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749640349,20.6679,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749640754,20.6679,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749640755,17.11,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726749641750,20.6674,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749641953,17.11,140.53,140.45,19.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726749642251,17.11,140.53,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749642252,3.5581,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749642451,7.19156813,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749642658,17.11,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749642853,17.11,140.51,140.45,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726749643056,3.57900348,140.51,140.45,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726749643257,17.11,140.53,140.45,18.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726749643763,3.58256326,140.52,140.45,18.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726749644164,3.58256326,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726749644860,17.11,140.55,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749645062,3.61531325,140.55,140.48,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749645263,17.11,140.57,140.48,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749645463,17.11,140.57,140.49,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726749645859,17.11,140.59,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749646260,17.11,140.59,140.51,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726749646762,20.666,140.59,140.51,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726749646964,3.62932808,140.58,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749647664,3.62932808,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749648366,7.18552808,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749649268,2.8149,140.61,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749649569,17.11,140.61,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749649770,20.6655,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749650166,17.11,140.63,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749650364,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749651768,3.5554,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726749652567,3.5557,140.6,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749652767,17.11,140.61,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749653071,3.5559,140.59,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749653871,3.5557,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749654570,17.11,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749654872,3.57467807,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749655566,3.5565,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749655873,17.11,140.56,140.49,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726749656069,3.59836902,140.55,140.49,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726749656670,3.59836902,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749656871,17.11,140.58,140.49,18.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726749657067,3.555311,140.57,140.49,18.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726749658078,17.11,140.58,140.49,18.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726749658275,20.68025676,140.58,140.49,18.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726749658669,17.11,140.6,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749658874,17.11,140.6,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749659271,20.6657,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749659471,3.5557,140.6,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749659875,3.5557,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749660074,3.5557,140.6,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749660873,3.5554,140.61,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749661080,17.11,140.63,140.55,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726749661274,1.3749,140.65,140.56,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749661275,18.4849,140.65,140.56,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749661472,18.4849,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726749661772,3.61958498,140.66,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749661978,3.5547,140.64,140.56,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1726749662778,3.5547,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749663773,17.11,140.65,140.56,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1726749664175,17.11,140.63,140.56,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1726749665079,17.11,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749665280,17.11,140.63,140.56,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1726749667281,20.6645,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749667472,17.11,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749667670,1.3436,140.67,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749667877,3.5545,140.65,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749668380,3.5545,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726749670082,3.5546,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726749671980,17.11,140.66,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749672181,17.11,140.68,140.6,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749672382,17.11,140.68,140.61,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726749673080,3.5542,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749674979,17.11,140.68,140.61,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726749674980,17.11,140.68,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749675180,17.11,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749675384,17.11,140.66,140.61,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726749675585,17.11,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749675586,20.6643,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749675982,3.57676031,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749676285,7.13116031,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749676486,3.57676031,140.65,140.61,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726749676688,3.5549,140.63,140.56,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1726749676892,3.5549,140.63,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749677586,7.1947658,140.64,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749678986,7.1947658,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749679286,20.7500658,140.64,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749679791,3.5549,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726749680489,24.3047658,140.64,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749680991,24.3047658,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749681493,3.5548,140.63,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749681690,3.5548,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749682585,20.6648,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749683791,20.6648,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749685183,17.11,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749685589,7.1947658,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726749686994,3.5549,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749687196,17.11,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749687393,17.11,140.63,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749687591,17.11,140.63,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726749687997,3.5557,140.6,140.57,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726749688199,3.64397794,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749688697,3.5559,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749689002,3.48109077,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749689297,17.11,140.6,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749689494,20.60567238,140.6,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749690000,3.5564,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749690703,3.5562,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749692203,20.60567238,140.6,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749692396,3.49567238,140.6,140.53,18.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726749692596,17.11,140.62,140.53,18.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726749692901,17.11,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749692902,20.6653,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749693397,3.5555,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749693595,17.11,140.62,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749693794,17.11,140.6,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749693998,3.5561,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749694401,3.5561,140.59,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749694902,3.5561,140.58,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749695502,3.5561,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749696605,3.5559,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749698000,3.5563,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749698204,3.5563,140.58,140.53,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726749698802,3.5563,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749700105,3.5563,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749700106,3.5564,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749700302,17.11,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749700698,3.5564,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749702609,3.5566,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749703199,3.5569,140.55,140.53,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726749703402,3.5569,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749703602,17.11,140.54,140.5,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726749703910,3.5576,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749704408,17.11,140.54,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749704609,20.61014824,140.54,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749704811,3.5576,140.53,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749705011,3.5576,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749705204,3.5576,140.53,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749706111,3.5576,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726749706307,3.5576,140.53,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749706711,3.5576,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749707310,3.5576,140.53,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749707311,17.11,140.52,140.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726749707511,17.11,140.52,140.46,6.54566804]
["bitfinex-derivatives","SOLF0:USTF0",1726749707807,17.11,140.52,140.45,21.351]
["bitfinex-derivatives","SOLF0:USTF0",1726749708109,17.11,140.52,140.46,6.54665644]
["bitfinex-derivatives","SOLF0:USTF0",1726749708307,17.11,140.51,140.45,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726749708504,20.6681,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749708709,17.11,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749709012,3.47324797,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749709910,7.03144797,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749710314,3.47324797,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749711510,3.47324797,140.5,140.45,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726749711511,7.03144797,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749711917,7.03144797,140.5,140.45,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726749713406,3.47324797,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749714321,20.668,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726749714711,17.11,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726749714914,17.11,140.49,140.45,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726749715312,3.5583,140.5,140.45,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726749715719,3.5575,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726749715915,20.7219119,140.54,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749716510,24.2792119,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749717117,3.5574,140.53,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726749718114,17.11,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749718512,17.11,140.5,140.46,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726749719321,20.74036179,140.5,140.46,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726749719623,20.74036179,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749720421,17.11,140.48,140.45,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726749721215,20.6688,140.48,140.45,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726749722225,3.5592,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749722427,17.11,140.45,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749722827,17.11,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726749723224,17.11,140.47,140.41,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726749723425,3.63036179,140.5,140.41,18.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726749723627,17.11,140.5,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726749723825,3.62434366,140.49,140.44,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726749724123,17.11,140.49,140.44,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726749724520,3.5588,140.48,140.44,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726749724926,20.6685,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749725129,20.6685,140.49,140.44,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726749725927,20.6685,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749726836,20.6685,140.49,140.44,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726749726837,20.6685,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749727836,20.6685,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749727837,17.11,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726749730536,17.11,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726749730731,17.11,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726749731438,3.50677179,140.46,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726749732240,3.50677179,140.46,140.44,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726749732241,3.50677179,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726749732739,3.50677179,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726749735746,3.5591,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749736044,10.94,140.44,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749737449,24.9826449,140.55,140.41,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726749737450,3.5926449,140.55,140.41,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726749737748,142.4,140.56,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749737950,142.4,140.56,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749737951,10.94,140.47,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749738151,14.46472588,140.47,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749738346,10.94,140.47,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749739145,3.53540903,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749739350,10.94,140.47,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749739552,10.94,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726749740054,17.09,140.47,140.4,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726749740849,20.6489,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726749741449,3.5592,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726749741857,17.09,140.47,140.4,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726749742058,17.09,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749742853,17.09,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726749744557,17.09,140.52,140.43,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749744761,17.09,140.54,140.45,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749745065,17.09,140.54,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749745452,17.09,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749745651,3.64635035,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749745854,3.5582059,140.53,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749746053,17.09,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749746261,20.71049943,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749747757,24.26819943,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726749748459,24.26819943,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726749748657,20.71049943,140.52,140.46,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726749748853,17.09,140.54,140.46,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726749749060,3.63438198,140.55,140.48,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749749252,17.09,140.57,140.49,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726749749457,3.59023944,140.56,140.49,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726749749661,3.59023944,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749750061,17.09,140.59,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749750256,17.09,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749750763,20.6461,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749750954,17.09,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749751354,3.5565,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749751562,3.55215521,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749753861,17.09,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749753862,20.6463,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749754961,3.5564,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749755561,20.6462,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749757458,3.5565,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749759061,17.09,140.58,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749759365,17.09,140.6,140.52,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749759670,17.09,140.6,140.53,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726749760161,17.09,140.61,140.53,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726749760364,3.5557,140.6,140.53,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726749760570,17.09,140.6,140.53,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726749761265,3.5561,140.59,140.53,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726749762164,3.5561,140.58,140.53,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726749762367,17.09,140.58,140.53,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726749762565,17.09,140.58,140.53,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726749762970,17.09,140.58,140.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726749763567,20.6467,140.56,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749763865,3.54413088,140.55,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749764265,17.09,140.56,140.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726749764863,20.66366234,140.56,140.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726749765067,24.22046234,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749765369,7.13046234,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749770762,7.13046234,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749771171,3.57366234,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749771868,2.8925,140.63,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749771869,17.09,140.59,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749772371,17.09,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749772874,3.5563,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749773074,17.09,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749773465,3.5563,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749773972,17.09,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749774565,3.5562,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749774770,17.09,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726749775970,3.5562,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749776170,10.93,140.57,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726749778467,14.4864,140.57,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749778663,10.93,140.57,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749778972,140.20581088,140.99,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749779275,140.20581088,140.99,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749779276,10.93,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749779475,10.93,140.62,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749780074,3.555,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749780575,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749780869,3.5552,140.62,140.57,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726749780870,17.07,140.62,140.57,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726749781069,17.07,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749781274,17.07,140.58,140.54,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726749781470,3.5202885,140.59,140.54,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726749782069,17.07,140.6,140.54,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726749782574,20.54829982,140.6,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726749782871,3.57579896,140.62,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749783073,20.625,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749783273,17.07,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749783670,3.51174843,140.62,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749784273,3.51174843,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749786877,20.625,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749787075,17.07,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749787579,3.49594982,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749787779,3.49594982,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749787979,20.6249,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749788376,24.23941924,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749788572,20.68451924,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749790079,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726749790385,17.07,140.67,140.6,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726749790580,20.624,140.67,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749790884,3.63479555,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726749791479,3.5541,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749791685,3.58245069,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749792084,17.07,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749792287,3.60307832,140.64,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726749795083,3.5546,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749795283,3.57889648,140.63,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749795884,20.6245,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749796284,3.5546,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749797182,20.66063407,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749797183,24.21513407,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749798291,24.21513407,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726749799087,24.21513407,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749799294,3.5546,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726749799685,20.66063407,140.65,140.6,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726749799888,10.93,140.61,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749800189,3.59063407,140.65,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749800190,10.93,140.59,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749800592,10.93,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726749802391,14.54456345,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749802591,10.93,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749802986,3.5551,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749802987,3.5885545,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749803183,10.93,140.61,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749803493,10.93,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749803690,14.54630381,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749803890,10.93,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749804284,10.93,140.62,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749804489,10.93,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749804884,10.93,140.62,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749808894,10.93,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749809096,10.93,140.61,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726749809296,10.93,140.61,140.55,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726749809490,10.93,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749809792,10.93,140.61,140.55,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726749810097,7.13857386,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749810098,3.58357386,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749810298,10.93,140.6,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749812395,10.93,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749812698,14.4303316,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726749812900,14.4303316,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726749814296,14.4303316,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749814899,10.93,140.61,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726749817199,14.4855,140.61,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749817397,10.93,140.57,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749817596,10.93,140.57,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726749818007,10.93,140.57,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749818203,10.93,140.58,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749818600,10.93,140.59,140.55,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726749820106,7.0681276,140.6,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749821313,3.5125276,140.6,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726749824905,3.5552,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749825105,7.18064897,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749825305,3.62544897,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749825507,3.5555,140.61,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749825713,3.48279319,140.61,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749825909,17.08,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749826105,7.04830994,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749826507,7.04830994,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749826708,3.49310994,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749828018,7.04820994,140.62,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749828422,7.04820994,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749830819,3.5554,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726749831013,3.5554,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726749831215,3.5554,140.61,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749831415,3.5554,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749833123,3.5556,140.6,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726749833722,3.5556,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749834129,3.5559,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726749834327,20.6359,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749834524,20.6359,140.59,140.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726749835926,20.6359,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726749836829,20.6359,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749838927,3.5562,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749839929,10.94,140.56,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726749840436,10.94,140.58,140.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726749840820,10.94,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726749841428,10.94,140.57,140.52,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726749841626,10.94,140.55,140.52,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726749842822,10.94,140.55,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726749844028,14.55137722,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749844234,10.94,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749844738,14.57370307,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726749844935,14.57370307,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749845236,10.94,140.55,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726749847236,10.94,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749847531,7.19040307,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749847532,10.94,140.54,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726749848035,10.94,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749848234,10.94,140.53,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749849532,14.41107431,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749850337,14.41107431,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726749851635,14.41107431,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749851836,10.94,140.53,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726749852235,10.94,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726749853140,10.94,140.52,140.48,144.01926156]
["bitfinex-derivatives","SOLF0:USTF0",1726749853330,10.94,140.49,140.48,142.59816156]
["bitfinex-derivatives","SOLF0:USTF0",1726749853531,10.94,140.49,140.44,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726749853738,10.94,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726749854342,3.50207037,140.48,140.4,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726749854343,10.94,140.46,140.4,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726749854540,10.94,140.43,140.4,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726749854839,10.94,140.43,140.4,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726749855138,10.94,140.43,140.4,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726749855345,10.94,140.44,140.4,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726749855934,3.58927509,140.45,140.4,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726749856135,17.09,140.46,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726749856339,17.09,140.46,140.39,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726749856639,3.5596,140.45,140.39,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726749856844,20.6496,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726749857045,20.6496,140.45,140.39,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726749857444,20.6496,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726749857939,24.2940964,140.46,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726749859243,17.09,140.44,140.36,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726749859441,3.47539685,140.43,140.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726749859645,3.47539685,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749860245,7.03529685,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749860635,3.5599,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726749860847,7.03773424,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749861149,3.5602,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749861642,7.21121909,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726749861840,7.21121909,140.42,140.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726749861841,17.09,140.42,140.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726749862043,17.09,140.41,140.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726749862245,3.64531939,140.4,140.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726749863445,17.09,140.41,140.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726749863941,20.62916233,140.41,140.37,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726749864449,20.62916233,140.41,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749865746,3.5609,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726749866053,3.5609,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749867750,3.5608,140.4,140.32,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726749867950,20.62916233,140.41,140.33,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749868549,3.5607,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749869151,7.09966233,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726749869351,3.53916233,140.41,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749869556,2.7458,140.47,140.36,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749869758,3.5597,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726749870143,3.5601,140.43,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726749870447,17.09,140.45,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726749870448,20.72239766,140.45,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726749870846,3.5604,140.42,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749872554,3.5604,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726749872855,3.5604,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726749873951,17.09,140.38,140.23,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1726749874146,17.09,140.34,140.26,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726749874553,3.5485264,140.33,140.26,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726749874953,17.09,140.36,140.27,159.71828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749876153,17.09,140.34,140.27,142.62828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749876857,17.09,140.34,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726749877653,3.5626,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726749878064,17.09,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726749878257,3.50742613,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726749881361,3.50742613,140.31,140.27,142.62828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749881362,17.09,140.32,140.27,142.62828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749881861,20.6523,140.34,140.27,142.62828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749882752,17.09,140.35,140.27,159.71828724]
["bitfinex-derivatives","SOLF0:USTF0",1726749882963,6.43049333,140.4,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749883156,17.09,140.38,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749883356,17.09,140.38,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726749883854,17.09,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749884465,23.52049333,140.4,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749884466,20.6513,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749884953,17.09,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749885153,5.02029333,140.4,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749885358,20.71939333,140.4,140.32,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726749885559,20.71939333,140.4,140.32,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726749885860,24.28019333,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749886359,3.5612,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749886565,20.6512,140.38,140.32,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726749887061,7.10976368,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749888261,3.54826368,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749888867,7.10966368,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749892165,20.6517,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749892869,3.63307706,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749893073,3.63307706,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749895176,17.09,140.36,140.32,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726749895382,17.09,140.4,140.28,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726749895383,17.09,140.34,140.28,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726749895679,17.09,140.32,140.28,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726749895881,20.62339813,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726749896372,17.09,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726749898474,20.6144247,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726749899679,20.6144247,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726749899878,24.1771247,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726749900878,17.09,140.34,140.28,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726749901079,17.09,140.36,140.28,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726749901278,17.09,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749902682,20.6517,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749903679,20.6521,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726749903881,17.09,140.33,140.28,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726749904280,3.61078489,140.32,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749905386,17.09,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726749906489,2.7312,140.39,140.28,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726749906490,17.09,140.37,140.28,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726749906992,3.5617,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726749907290,20.64228569,140.4,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726749907587,20.64228569,140.4,140.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726749907786,17.09,140.38,140.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726749908481,17.09,140.36,140.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726749909189,3.57544967,140.38,140.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726749909190,20.66544967,140.38,140.32,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726749909383,17.09,140.38,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749910092,20.73850531,140.38,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749911792,17.09,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749912187,20.6515,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726749912489,20.6515,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749912791,20.6515,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749912979,17.09,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749913182,20.73850531,140.38,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749913784,20.73850531,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749914190,24.29970531,140.38,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749914385,17.09,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726749914583,17.09,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749914789,17.09,140.35,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749915289,17.09,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749917191,17.09,140.35,140.33,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726749917691,17.09,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749919302,17.09,140.35,140.33,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726749919599,16.09,140.35,140.33,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726749919798,16.09,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726749920189,3.5618,140.36,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749920190,17.09,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749920494,17.09,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726749921203,20.6515,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726749922892,20.6515,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749924503,17.09,140.37,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749924706,17.09,140.39,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749924899,17.09,140.39,140.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726749925300,7.11023609,140.4,140.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726749925500,3.5608,140.4,140.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726749926098,20.6509,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726749926498,17.09,140.39,140.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726749926698,17.09,140.37,140.34,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726749927097,17.09,140.37,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726749928104,20.6516,140.37,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726749928302,17.09,140.36,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749928506,20.6518,140.36,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749929006,17.09,140.36,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726749930304,17.09,140.36,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749930305,17.09,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726749930706,17.09,140.36,140.33,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726749930906,20.6517,140.36,140.33,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726749931508,3.562,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726749931706,17.09,140.33,140.29,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726749932003,17.09,140.31,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726749932210,17.09,140.31,140.29,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726749932607,17.09,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726749933212,17.09,140.31,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726749933509,17.09,140.29,140.26,142.80619174]
["bitfinex-derivatives","SOLF0:USTF0",1726749933903,17.09,140.29,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726749934303,17.09,140.28,140.26,142.80619174]
["bitfinex-derivatives","SOLF0:USTF0",1726749936209,20.6539,140.28,140.2,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726749936405,17.09,140.26,140.2,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726749936813,17.09,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726749937112,17.09,140.26,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749937810,17.09,140.26,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726749938213,17.09,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726749938602,17.09,140.26,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749939514,17.09,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726749940110,20.6544,140.26,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749940306,17.09,140.24,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749940706,3.50407861,140.25,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749940910,17.09,140.22,140.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726749941213,17.09,140.22,140.2,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726749941911,17.09,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749942215,17.09,140.22,140.17,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726749942414,17.09,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726749943707,17.09,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726749943914,17.09,140.21,140.17,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726749944214,17.09,140.22,140.17,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726749944815,17.09,140.22,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749947510,17.09,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749949116,17.09,140.22,140.17,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726749949117,17.09,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726749952025,17.09,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726749955025,17.09,140.21,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726749955435,17.09,140.19,140.17,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726749955734,17.09,140.19,140.15,142.90771263]
["bitfinex-derivatives","SOLF0:USTF0",1726749956126,17.09,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726749956332,17.09,140.19,140.15,142.90771263]
["bitfinex-derivatives","SOLF0:USTF0",1726749957128,17.09,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726749957330,20.6561,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726749957731,17.09,140.17,140.15,146.47461263]
["bitfinex-derivatives","SOLF0:USTF0",1726749958834,17.09,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749959035,17.09,140.19,140.15,142.90771263]
["bitfinex-derivatives","SOLF0:USTF0",1726749959939,7.08061007,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749960142,10.97,140.17,140.15,142.90771263]
["bitfinex-derivatives","SOLF0:USTF0",1726749960333,10.97,140.16,140.15,142.90771263]
["bitfinex-derivatives","SOLF0:USTF0",1726749960736,10.97,140.16,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749961042,10.97,140.14,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749961338,10.97,140.14,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726749961848,3.5661,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726749962134,10.97,140.17,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749962439,10.97,140.14,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726749963239,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726749963436,10.97,140.15,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749963437,10.97,140.16,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749964242,10.97,140.15,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749966036,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726749966234,10.97,140.16,140.13,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726749966435,3.51071812,140.22,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749966637,3.51071812,140.22,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749966638,10.67661776,140.33,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749966941,10.67661776,140.33,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749966942,2.8493,140.31,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749967142,2.8493,140.31,140.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726749967538,2.8493,140.31,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726749968037,3.5654,140.22,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726749968232,10.97,140.19,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726749968736,10.97,140.19,140.16,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726749969041,10.97,140.17,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749969235,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726749969937,3.62035921,140.19,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749970137,10.97,140.15,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749971034,10.97,140.16,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749971841,10.97,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726749972344,10.97,140.16,140.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726749972646,10.97,140.14,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726749973441,3.64925929,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749973637,3.64925929,140.17,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749973638,10.97,140.17,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749974137,7.18025292,140.2,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749974336,10.97,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749974743,10.97,140.17,140.11,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726749974947,10.97,140.14,140.11,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726749975145,10.97,140.15,140.11,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726749975346,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726749975751,10.97,140.17,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726749977544,3.6108845,140.2,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749977750,142.7,140.3,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749977947,10.97,140.22,140.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726749978347,10.97,140.21,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726749978753,10.97,140.21,140.18,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726749978951,10.97,140.19,140.16,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1726749979145,10.97,140.17,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749979546,10.97,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726749980151,10.97,140.17,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726749980354,10.97,140.16,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726749985352,10.97,140.16,140.11,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726749985557,10.97,140.16,140.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726749985558,3.5564925,140.19,140.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1726749985759,10.97,140.14,140.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749985960,3.5667,140.17,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726749986260,3.5667,140.17,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749986261,3.64994452,140.16,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749986462,10.97,140.12,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1726749986863,2.9222,140.24,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749987060,2.9222,140.24,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726749987061,10.97,140.15,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726749987361,10.97,140.15,140.14,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726749987556,10.97,140.15,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726749987752,10.97,140.13,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726749987955,10.97,140.14,140.11,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726749988263,2.9222,140.24,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749988264,10.97,140.16,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749988657,10.97,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726749989257,10.97,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749990459,3.5661,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749990656,10.97,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749995467,10.97,140.18,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749996067,10.97,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726749997564,3.5658,140.2,140.12,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726749997565,3.566,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749997771,10.97,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726749999662,7.127,140.29,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726749999863,10.97,140.23,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750000270,2.8894,140.28,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750000463,2.8894,140.28,140.13,142.93724479]
["bitfinex-derivatives","SOLF0:USTF0",1726750000464,10.97,140.24,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750000668,10.97,140.24,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750000669,10.97,140.23,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750001268,10.97,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726750001468,3.52270382,140.24,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750001469,10.97,140.21,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750001667,10.97,140.2,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750002476,10.97,140.18,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750003075,10.97,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726750003283,10.97,140.19,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750003580,10.97,140.21,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750004280,14.5355,140.21,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726750004474,10.97,140.2,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726750006174,10.97,140.2,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750006474,10.97,140.19,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750008187,3.5664,140.18,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750008383,2.7389,140.21,140.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726750008685,10.97,140.14,140.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726750008988,10.97,140.14,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726750010693,10.97,140.18,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750010990,10.97,140.18,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750011192,10.97,140.18,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750011580,10.97,140.17,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750011989,10.97,140.16,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750012788,10.97,140.16,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726750013085,10.97,140.16,140.11,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726750013292,10.97,140.16,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750013493,10.97,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750013688,10.97,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750013986,3.5663,140.18,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750014185,10.97,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750015089,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750015294,10.97,140.16,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750015587,2.7389,140.21,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750015896,10.97,140.19,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750016492,10.97,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750016887,10.97,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750017191,1.3672,140.21,140.12,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726750017387,10.97,140.15,140.12,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726750017593,10.97,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750017988,10.97,140.15,140.12,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726750018187,10.97,140.14,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726750018393,10.97,140.14,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726750018893,10.97,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750019393,10.97,140.15,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750019991,10.97,140.14,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726750020395,2.7667,140.21,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726750020590,10.97,140.17,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1726750021091,10.97,140.16,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750021586,10.97,140.14,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726750022096,17.14,140.16,140.11,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726750022290,20.7068,140.16,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726750023195,3.5671,140.15,140.11,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726750023588,3.5671,140.15,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726750023792,3.5677,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750024187,3.5678,140.12,140.07,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726750024396,17.14,140.14,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750024599,20.61967508,140.14,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750025096,3.5677,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750025596,20.7074,140.14,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726750026196,17.14,140.15,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750026392,17.14,140.15,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726750026693,17.14,140.15,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750026694,3.51829077,140.14,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750027101,17.14,140.15,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750028191,17.14,140.17,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750028795,3.5669,140.16,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726750029399,17.14,140.17,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750029600,17.14,140.17,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750030100,20.7067,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726750030492,3.567,140.15,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750030693,17.14,140.16,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750030897,17.14,140.16,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750032096,17.14,140.14,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750032296,20.63469608,140.14,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750032692,3.5677,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750034103,17.14,140.15,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750034400,17.14,140.17,140.09,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750034606,17.14,140.15,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750034907,3.49744402,140.14,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750035307,7.06494402,140.14,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726750036500,3.5676,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750037001,3.5676,140.13,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750038402,20.63744402,140.14,140.07,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750038606,17.14,140.14,140.07,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750038905,3.5677,140.13,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750039309,20.67767147,140.14,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750039811,3.5677,140.13,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750040013,20.67767147,140.14,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750040212,3.5678,140.12,140.09,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750040903,3.53767147,140.14,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750041106,7.1326,140.18,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750041107,17.14,140.09,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750041311,20.78660662,140.09,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750041508,20.7088,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726750042306,20.7088,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750043303,20.7088,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726750044403,20.7088,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750045509,7.1303,140.23,140.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1726750045710,17.14,140.14,140.07,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726750045914,10.97,140.12,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1726750046706,10.97,140.12,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726750047010,10.97,140.11,140.07,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726750047311,14.5378,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750047811,10.97,140.1,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750048009,3.54837979,140.14,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750048010,17.13,140.11,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750048516,3.5686,140.09,140.03,143.03068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750048812,3.5686,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726750049408,3.5688,140.08,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726750050814,17.13,140.11,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750050815,3.5687,140.09,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750051017,17.13,140.11,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750051312,3.5684,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726750051716,3.5684,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726750052806,3.5686,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1726750053012,17.13,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726750053511,3.5682,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726750053911,3.5684,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726750054122,17.13,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726750054314,17.13,140.11,140.03,160.16068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750054616,3.5683,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726750055019,7.17303566,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726750055415,3.5686,140.09,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726750056610,3.5686,140.09,140.03,160.16068025]
["bitfinex-derivatives","SOLF0:USTF0",1726750056611,3.60830612,140.12,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750056914,17.13,140.13,140.05,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750057115,17.13,140.13,140.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726750057415,20.78669906,140.13,140.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726750057610,17.13,140.13,140.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726750057815,17.13,140.14,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750058014,20.6974,140.14,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750058211,24.31947055,140.14,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726750059109,3.5675,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726750059309,17.13,140.14,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750059508,17.13,140.16,140.08,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750059920,17.13,140.15,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750060620,17.13,140.11,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750060815,20.67970408,140.11,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750061013,17.13,140.11,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726750061215,17.13,140.11,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750061522,7.19960705,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726750061719,3.5678,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726750061919,17.13,140.13,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750062216,3.60360646,140.12,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750062428,3.60360646,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750062721,3.60360646,140.12,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750062921,7.17150646,140.12,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726750065020,3.60360646,140.12,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750065225,2.9098,140.18,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750065226,17.13,140.15,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750065626,20.6972,140.15,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750066018,3.5673,140.14,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750066219,20.61509261,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750066628,20.61509261,140.13,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750067820,24.18269261,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750069427,20.61509261,140.13,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750070922,24.18269261,140.13,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750071318,3.48509261,140.13,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1726750071723,17.13,140.15,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750072122,3.5677,140.13,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750072325,3.58147436,140.12,140.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726750072926,3.58147436,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750073128,3.5674,140.14,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726750073328,3.61512831,140.13,140.07,18.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726750073531,3.5661,140.19,140.12,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750073723,17.13,140.2,140.12,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750074124,17.13,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750075633,3.5661,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750076922,3.5663,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750077127,3.5663,140.18,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726750078924,3.5661,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726750079127,20.69296128,140.22,140.14,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750079327,2.9453,140.23,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750079529,3.5653,140.22,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726750079833,17.13,140.24,140.15,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750080028,17.13,140.26,140.17,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750080229,17.13,140.26,140.14,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1726750080230,17.13,140.26,140.18,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726750080436,17.13,140.28,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750080733,17.13,140.28,140.19,18.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726750081127,17.13,140.29,140.21,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750081328,2.8191,140.3,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750081530,17.13,140.31,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750081839,20.6931,140.31,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750082132,3.56791092,140.32,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750082331,1.4277,140.34,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750082332,17.13,140.3,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750082531,3.55934794,140.29,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750083230,7.12294794,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726750083439,17.13,140.32,140.24,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750083933,3.5631,140.31,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726750084329,3.5633,140.3,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726750085139,4.94610436,140.34,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750085140,17.13,140.29,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750086336,3.5638,140.28,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750087336,4.94610436,140.34,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750087542,17.13,140.33,140.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750087841,17.13,140.32,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750088236,17.13,140.32,140.25,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726750088639,17.13,140.3,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750088942,3.5639,140.28,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750089139,17.13,140.3,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750089642,3.5636,140.29,140.25,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726750090036,3.5637,140.29,140.25,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726750090242,17.13,140.3,140.25,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726750090441,17.13,140.3,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750090738,3.5639,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750091439,17.13,140.28,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750091848,3.5645,140.25,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750092144,20.72379179,140.26,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750092642,3.5648,140.24,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750093241,3.5646,140.25,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750093638,3.59379179,140.26,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750093847,17.13,140.29,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750094339,17.13,140.27,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750095646,17.13,140.29,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750095943,3.5639,140.28,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750096243,17.13,140.29,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750096443,3.5637,140.28,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750096943,20.6936,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750097139,4.94610436,140.34,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750097140,17.13,140.31,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750097344,17.13,140.31,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750097543,3.5635,140.29,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750098743,17.13,140.31,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750098744,3.5638,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750098951,17.13,140.29,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726750099147,3.5643,140.26,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750099348,3.5643,140.26,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750099657,4.94610436,140.34,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750099658,17.13,140.28,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750099841,3.5644,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750100240,17.13,140.28,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750100241,3.5637,140.28,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750100648,3.5637,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750100954,4.94610436,140.34,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750100955,17.13,140.32,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750101851,17.13,140.32,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750102050,17.13,140.32,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750102347,3.5639,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750102546,17.13,140.3,140.21,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726750103945,3.5641,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726750104549,17.13,140.3,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750104745,17.13,140.32,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750104946,3.5633,140.3,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750105650,3.5633,140.3,140.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726750105651,17.13,140.33,140.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750105846,4.94610436,140.34,140.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750105847,3.51840436,140.34,140.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750106147,3.5628,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726750106348,3.51840436,140.34,140.28,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750106550,17.13,140.33,140.27,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750106746,3.5635,140.29,140.27,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750107250,3.5637,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750107446,3.51010305,140.34,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750107447,17.13,140.29,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750107645,17.13,140.27,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750108053,3.63096897,140.26,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750108251,17.13,140.27,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750108451,3.5647,140.25,140.21,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726750109351,3.5647,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750109544,3.5643,140.26,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750109749,17.13,140.27,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750109946,3.564,140.27,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750110553,3.564,140.27,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726750111155,3.564,140.27,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726750112753,17.13,140.28,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726750113147,3.5644,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726750113556,17.13,140.28,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726750113756,17.13,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726750113957,17.13,140.28,140.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750114150,3.5641,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726750114350,17.13,140.31,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750114555,17.13,140.33,140.24,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750114860,3.5631,140.31,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750115058,3.5631,140.31,140.26,18.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726750115462,3.5633,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726750115858,17.13,140.33,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750116161,17.13,140.33,140.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726750116162,3.5636,140.29,140.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726750117161,3.5633,140.3,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726750119065,17.13,140.33,140.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726750119066,3.5635,140.29,140.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726750120957,3.5639,140.28,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750121157,17.13,140.31,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750121663,3.5633,140.3,140.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726750121863,3.5633,140.3,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750122260,3.5633,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726750129968,4.90930867,140.34,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750129969,22.03930867,140.34,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750130275,20.67040867,140.34,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750130968,3.5628,140.32,140.29,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726750131568,3.5628,140.32,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726750131773,3.5628,140.32,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750132075,3.5628,140.32,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726750132267,3.5625,140.33,140.27,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750133068,3.5625,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726750133268,3.5627,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726750133673,20.67040867,140.34,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750133873,3.5629,140.32,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750134869,3.563,140.31,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750135577,3.563,140.31,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726750135775,3.5628,140.32,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750136368,3.563,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726750136571,17.13,140.32,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750136971,3.5635,140.29,140.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726750137283,3.62306891,140.31,140.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726750137465,17.13,140.31,140.25,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726750137670,17.13,140.28,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750138190,20.66572739,140.28,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750138684,3.5641,140.27,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726750140984,3.5642,140.26,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750141185,20.66572739,140.28,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750141581,3.5637,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726750141885,17.13,140.32,140.23,18.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726750142085,3.56979777,140.31,140.23,19.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726750142289,7.13289777,140.31,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726750144187,3.5633,140.3,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726750144389,3.56979777,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750144592,17.13,140.32,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750144787,17.13,140.3,140.24,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726750144993,17.13,140.3,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750145501,17.13,140.28,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750146787,17.13,140.28,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726750147094,17.13,140.3,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750147496,3.5636,140.29,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750147693,3.5636,140.29,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750147885,17.13,140.32,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750148086,3.5634,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750148489,17.13,140.32,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750149093,3.5639,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726750149293,17.13,140.3,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750149495,17.13,140.28,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750149685,3.5641,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726750149890,17.13,140.3,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750150287,3.5639,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750150691,17.13,140.3,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750151694,3.5638,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750152294,3.564,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750153996,3.5638,140.28,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750155193,3.5638,140.28,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750155395,20.6936,140.3,140.23,18.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726750155594,17.13,140.3,140.23,18.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726750155795,17.13,140.32,140.23,18.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726750156099,3.5634,140.3,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750156396,3.5634,140.3,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726750157600,3.5634,140.3,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726750157995,17.13,140.32,140.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726750158799,3.5637,140.29,140.24,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726750159501,3.5635,140.3,140.27,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750160100,3.5638,140.29,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750160297,17.13,140.3,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750160905,17.13,140.28,140.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726750161802,17.13,140.26,140.2,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726750161997,17.13,140.26,140.19,142.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1726750162198,20.6951,140.24,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726750162399,17.13,140.24,140.19,142.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1726750162600,17.13,140.22,140.19,142.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1726750162797,20.64106112,140.22,140.19,142.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1726750163102,24.20666112,140.22,140.19,142.87618681]
["bitfinex-derivatives","SOLF0:USTF0",1726750163502,24.20666112,140.22,140.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726750163503,17.13,140.2,140.12,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1726750163997,3.61233487,140.19,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726750164605,7.17853487,140.19,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726750165906,20.71412135,140.2,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750166301,20.71412135,140.2,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750166504,2.8303,140.27,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750166505,17.13,140.22,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750166701,20.71911713,140.22,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750166903,24.28471713,140.22,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726750167809,24.28471713,140.22,140.19,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726750168203,24.28471713,140.22,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750168405,20.71911713,140.22,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750169302,3.566,140.2,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750169904,3.566,140.2,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726750172610,3.566,140.2,140.17,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726750179605,3.566,140.2,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750179606,20.71911713,140.22,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750180612,20.71911713,140.22,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750180613,3.5661,140.2,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750181208,3.5658,140.21,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750181513,20.71911713,140.22,140.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750181914,20.6961,140.2,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726750182712,24.18882805,140.2,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726750183714,7.05882805,140.2,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750184315,3.49272805,140.2,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750184517,3.49272805,140.2,140.19,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726750184718,20.6954,140.22,140.19,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726750185113,20.6954,140.22,140.2,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726750185314,2.8303,140.27,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750185516,2.8303,140.27,140.19,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750185815,2.8303,140.27,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750186019,3.5648,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750186219,7.16135431,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726750187418,7.16135431,140.25,140.21,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726750189510,7.16135431,140.25,140.22,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726750190718,3.5645,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726750190918,3.5645,140.26,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750190919,3.56261234,140.26,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750191123,17.13,140.29,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750191315,3.5642,140.27,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750191515,17.13,140.29,140.22,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750192629,3.5643,140.27,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726750194921,17.13,140.26,140.19,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750195114,17.13,140.24,140.19,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750195315,3.5653,140.23,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726750196022,14.5253,140.23,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726750196222,3.5654,140.22,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726750196725,3.5654,140.22,140.19,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726750197124,3.5657,140.21,140.19,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726750197325,3.5657,140.21,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750197522,10.96,140.22,140.17,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726750197727,14.5262,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750197931,3.5662,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750198434,7.13569175,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750198732,3.5662,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750199123,7.07612294,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750199327,3.5658,140.21,140.18,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726750199928,3.5658,140.21,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750200434,20.68950417,140.22,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750200435,3.566,140.2,140.17,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726750200828,20.68950417,140.22,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726750201131,3.5665,140.18,140.13,18.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726750201326,3.5665,140.18,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726750201523,3.51021702,140.2,140.13,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726750201732,17.13,140.21,140.13,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726750202234,20.75866321,140.21,140.15,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726750202833,3.5666,140.18,140.15,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726750204739,17.13,140.19,140.14,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726750205634,3.567,140.16,140.14,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726750206133,17.13,140.17,140.12,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726750206333,17.13,140.2,140.08,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750206334,17.13,140.15,140.08,18.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726750206539,17.13,140.15,140.08,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726750206730,17.13,140.15,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726750207534,17.13,140.15,140.08,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726750208041,17.13,140.15,140.1,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726750210340,17.13,140.14,140.08,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726750210644,17.13,140.14,140.06,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726750211239,17.13,140.14,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726750211646,17.13,140.16,140.08,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750211840,17.13,140.16,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726750212636,17.13,140.17,140.08,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750212945,6.33041715,140.2,140.12,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750213450,3.52131715,140.2,140.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726750213639,17.13,140.21,140.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726750213839,3.55190062,140.21,140.14,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750214034,17.13,140.22,140.14,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750214233,17.13,140.22,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750214443,20.65049314,140.22,140.14,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750214639,3.52049314,140.22,140.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726750214846,17.13,140.21,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726750215147,20.61801495,140.21,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726750216949,20.61801495,140.21,140.13,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726750217150,20.61801495,140.21,140.13,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726750217449,20.61801495,140.21,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726750218452,20.61801495,140.21,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726750219247,3.48801495,140.21,140.14,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750219448,3.48801495,140.21,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750219648,17.13,140.26,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750219952,9.9833,140.32,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750220151,17.13,140.24,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750220352,20.6209178,140.24,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750220855,3.4909178,140.24,140.21,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726750221043,17.13,140.26,140.21,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726750221242,17.13,140.26,140.17,18.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726750221450,3.64072729,140.25,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750221652,17.13,140.28,140.19,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750221851,17.13,140.3,140.21,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750222251,17.13,140.28,140.2,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726750222646,2.8572,140.32,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726750223051,17.13,140.27,140.2,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726750223353,17.13,140.27,140.22,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726750225050,3.62273821,140.26,140.23,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726750225249,17.13,140.29,140.21,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750225446,17.13,140.31,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750226151,17.13,140.31,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750227550,3.5639,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726750228258,3.5639,140.29,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726750228470,3.5635,140.3,140.23,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750228654,17.13,140.33,140.27,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726750228958,17.13,140.33,140.25,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750229153,17.13,140.35,140.27,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750229548,3.53597953,140.35,140.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750229751,17.13,140.37,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750230352,17.13,140.35,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750230557,3.48214479,140.34,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750230959,3.5628,140.33,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726750231364,3.5628,140.33,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750232264,3.5623,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726750232563,3.58910122,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726750232753,17.13,140.37,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726750234469,17.13,140.37,140.3,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726750234663,17.13,140.37,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750234868,2.8617,140.39,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750234869,17.13,140.35,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750235067,3.563,140.32,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750235256,17.13,140.33,140.27,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726750235457,17.13,140.33,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750235662,3.563,140.32,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726750235869,20.75128073,140.35,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750236163,3.5628,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726750236364,20.75128073,140.35,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726750237864,3.5629,140.32,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726750240865,3.5632,140.31,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726750241870,3.5632,140.31,140.29,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726750245165,3.563,140.32,140.29,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726750245769,17.13,140.35,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750245770,3.5627,140.33,140.27,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726750246374,3.5627,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726750247070,17.13,140.37,140.31,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726750248372,3.5628,140.33,140.3,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1726750248571,3.5628,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726750250266,3.5633,140.31,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726750250471,3.47930114,140.34,140.27,20.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726750250665,17.13,140.35,140.27,20.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726750250973,3.563,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726750253974,3.563,140.32,140.3,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726750254878,3.58991478,140.35,140.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750255077,17.13,140.38,140.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750255471,3.5623,140.35,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726750255675,17.13,140.38,140.31,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750255871,3.59633171,140.43,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750256076,3.561,140.4,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750256276,7.06618117,140.4,140.35,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726750256880,3.5612,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750257179,17.13,140.43,140.35,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726750257377,3.5616,140.38,140.35,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726750258486,3.5612,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750258986,3.54046823,140.43,140.35,18.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726750259178,3.561,140.4,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726750259689,3.5613,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750260484,3.53660809,140.4,140.35,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726750260689,17.13,140.42,140.35,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726750260890,17.13,140.42,140.35,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726750261090,20.69760909,140.42,140.35,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726750261692,3.5613,140.39,140.36,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750262991,3.5607,140.41,140.35,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726750263190,3.60298962,140.43,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750263385,17.13,140.47,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750263586,3.56,140.44,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726750263785,3.6322098,140.45,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750263982,3.5603,140.43,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726750265292,3.61474896,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750265589,17.13,140.45,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750265795,20.71877903,140.45,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750266388,3.5606,140.42,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750268089,17.13,140.43,140.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726750268594,3.5607,140.41,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726750269493,3.561,140.4,140.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726750269898,20.71877903,140.45,140.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726750270195,20.71877903,140.45,140.37,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1726750270596,3.5604,140.42,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750270895,20.71877903,140.45,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750271394,20.71877903,140.45,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726750271596,3.561,140.4,140.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726750271795,17.13,140.43,140.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726750272092,10.95,140.39,140.35,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726750272594,10.95,140.39,140.35,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726750272902,14.48962255,140.39,140.35,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726750273399,2.8488,140.44,140.35,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726750273400,10.95,140.4,140.36,14.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726750273691,10.95,140.42,140.37,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726750273897,3.56562562,140.42,140.38,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726750274096,19.9488,140.44,140.38,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726750274299,3.5605,140.42,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750274494,3.54033497,140.43,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275103,3.5607,140.41,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275289,3.54033497,140.43,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275494,3.5605,140.42,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275688,17.1,140.46,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275689,3.56114623,140.44,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750275896,3.5602,140.43,140.4,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750276397,3.63026011,140.44,140.4,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750276589,17.1,140.46,140.4,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750276797,3.49025106,140.46,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750276998,17.1,140.48,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750277191,3.5597,140.45,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750278996,7.04780319,140.46,140.43,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750279194,17.1,140.49,140.43,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750279599,17.1,140.49,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726750279803,17.1,140.51,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750280105,3.5588,140.49,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750280403,17.1,140.51,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726750281091,3.5591,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726750281296,3.5591,140.47,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726750281497,17.1,140.51,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750281699,3.5589,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726750281900,2.8172,140.54,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750282199,3.56292363,140.55,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750282401,17.1,140.57,140.49,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750282601,17.1,140.57,140.49,20.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726750282793,20.60844604,140.57,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750283705,20.60844604,140.57,140.48,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726750283894,20.60844604,140.57,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750284299,3.5579,140.52,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726750284805,20.60844604,140.57,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726750285006,3.5581,140.51,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726750286600,3.50844604,140.57,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750286798,18.4685,140.59,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750287199,21.95006579,140.59,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750287398,4.85006579,140.59,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750287601,3.48156579,140.59,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750287807,3.5571,140.55,140.52,20.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726750288005,17.1,140.59,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750288404,3.5573,140.54,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726750288803,3.5573,140.54,140.5,20.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726750289200,3.5576,140.53,140.5,20.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726750291001,3.62602769,140.56,140.48,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726750291002,3.5579,140.52,140.49,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750291503,17.1,140.54,140.48,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726750291707,3.5585,140.5,140.48,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726750291910,17.1,140.54,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750292109,20.7204318,140.54,140.45,20.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726750292311,17.1,140.52,140.45,20.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726750292512,17.1,140.52,140.44,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726750292711,3.5591,140.47,140.44,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726750293112,17.1,140.52,140.44,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726750293313,17.1,140.52,140.44,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726750293509,17.1,140.51,140.44,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726750293706,20.69836902,140.51,140.44,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726750293909,3.5589,140.48,140.45,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750294114,3.59836902,140.51,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750294315,3.5583,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750294816,3.5577,140.52,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750295005,1.3791,140.56,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750295210,3.54594309,140.55,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750295412,17.1,140.6,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750295815,3.557,140.55,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750296419,3.557,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726750296611,3.5572,140.54,140.5,18.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726750296823,17.1,140.58,140.5,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726750297117,3.5577,140.52,140.5,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726750297521,3.59828304,140.54,140.5,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726750297718,3.5578,140.52,140.5,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726750297919,3.60325158,140.53,140.48,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726750298220,17.1,140.56,140.47,20.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726750298614,17.1,140.54,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750299018,3.5583,140.5,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750299213,17.1,140.54,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750299418,17.1,140.54,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750299721,3.5579,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750300119,3.5579,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726750300318,3.5579,140.52,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750300925,3.5581,140.51,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750301413,3.5583,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726750301618,20.68011959,140.54,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750302020,17.1,140.53,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750303318,3.5585,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750304525,3.5587,140.48,140.45,20.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726750305324,3.5589,140.47,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750305725,17.1,140.53,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750306527,3.5587,140.48,140.45,20.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726750307630,3.5585,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750307829,17.1,140.53,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750308422,3.5583,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750308619,3.58011959,140.54,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750308825,3.558,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750310024,3.5582,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750310627,3.5582,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726750313225,3.5582,140.5,140.43,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726750313226,3.50459859,140.51,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750313430,17.1,140.53,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750313724,3.5585,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750313928,3.47128053,140.5,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750314130,17.1,140.51,140.43,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726750314731,17.1,140.51,140.43,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726750315128,3.5593,140.46,140.43,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726750315531,17.1,140.51,140.43,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726750316126,3.559,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750316434,7.04630183,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750316735,7.14919414,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750317529,3.5592,140.46,140.43,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726750317730,3.59019414,140.47,140.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726750317936,17.1,140.49,140.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726750318135,3.5593,140.46,140.43,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726750318734,3.5593,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726750319137,3.5593,140.46,140.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726750319439,3.5593,140.46,140.43,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726750320338,3.5594,140.45,140.43,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726750320540,3.6028123,140.47,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750320740,17.1,140.48,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750320940,17.1,140.46,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750321143,20.63632962,140.46,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750321648,3.53632962,140.46,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750321939,17.1,140.44,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750322544,3.5606,140.41,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750323241,17.1,140.44,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750324044,17.1,140.44,140.38,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726750324244,3.52742827,140.46,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750324435,17.1,140.45,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750324638,3.51005226,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750324834,19.9031,140.49,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750325246,3.5593,140.46,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750325442,7.07754583,140.46,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750325641,3.51824583,140.46,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750325846,3.5598,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726750326146,17.1,140.47,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750326341,3.56,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726750326547,20.66099486,140.47,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750326744,17.1,140.45,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750326939,3.5602,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750327145,3.5602,140.42,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750327146,3.51999116,140.42,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750327346,2.8031,140.49,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750327347,17.1,140.44,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750327542,20.68373847,140.44,140.38,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726750327944,3.5605,140.41,140.38,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726750328144,20.68373847,140.44,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750328443,17.1,140.43,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750329143,3.5607,140.4,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750329840,3.5605,140.41,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750330340,3.5607,140.4,140.38,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726750332950,3.561,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750333138,3.61187276,140.43,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750333139,17.1,140.41,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750333342,3.61187276,140.43,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750333343,17.1,140.39,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750334046,17.1,140.39,140.31,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726750334247,3.5616,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726750334443,7.07689013,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726750336249,7.07689013,140.37,140.31,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726750336250,3.562,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726750339253,3.562,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726750339651,3.51529013,140.37,140.31,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726750339858,17.1,140.41,140.33,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750340261,2.9106,140.42,140.33,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750340554,6.53966601,140.42,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726750340751,142.5,140.46,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750340948,17.1,140.44,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750341152,20.71231428,140.44,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750341950,3.5603,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750342148,3.5603,140.42,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750342546,20.71231428,140.44,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750342747,20.71231428,140.44,140.35,18.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726750343454,17.1,140.43,140.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726750344750,17.1,140.43,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726750344947,17.1,140.43,140.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726750345146,17.1,140.43,140.34,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726750345358,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750346052,17.1,140.41,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750346053,7.06985858,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750346560,3.5615,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750347152,3.5613,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726750347456,3.5613,140.38,140.3,18.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726750347457,3.61617434,140.41,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750347663,17.1,140.45,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750348861,3.5599,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750349055,3.61617434,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750349262,3.5605,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726750349462,20.58582781,140.43,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750350359,3.5603,140.42,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750350564,3.48582781,140.43,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750350758,17.1,140.45,140.36,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726750351458,2.8682,140.47,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750351459,19.9682,140.47,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750351654,3.62359541,140.52,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750351655,17.1,140.48,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750352366,3.5594,140.46,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750352563,17.1,140.48,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726750352962,3.5596,140.45,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750353164,3.51977623,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750356067,7.07947623,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750356270,3.5597,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750356862,3.57295297,140.44,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750357068,3.5595,140.45,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750357263,27.35,140.48,140.39,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750357468,3.559,140.47,140.44,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726750359077,3.5592,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726750360467,3.559,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726750362873,3.5592,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726750365577,142.48,140.56,140.43,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750365871,27.35,140.54,140.43,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750366073,27.35,140.54,140.44,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726750366272,27.35,140.54,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750367373,3.5584,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750367578,3.49694333,140.49,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750367775,27.35,140.52,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750368178,3.5585,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750368380,3.58633459,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750369875,3.58633459,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750371379,3.5585,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750371682,3.5582,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750371882,7.20001831,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750372281,7.20001831,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750372875,3.5584,140.49,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750373079,3.64181831,140.5,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750373279,27.35,140.53,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750373480,3.5585,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750373681,3.64707115,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726750375383,3.5583,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726750375788,7.10327699,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726750379389,3.54497699,140.5,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726750379590,17.08,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726750379784,17.08,140.52,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750379987,17.08,140.5,140.44,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726750380189,20.64669692,140.5,140.44,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726750380483,20.64669692,140.5,140.44,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726750380689,17.08,140.48,140.44,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726750380885,17.08,140.48,140.4,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750381090,3.5593,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750381290,3.47661263,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750382494,17.08,140.45,140.37,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726750382690,17.08,140.44,140.37,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726750382990,17.08,140.48,140.37,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726750382991,3.5606,140.41,140.37,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726750383197,17.08,140.42,140.37,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726750383198,17.08,140.42,140.37,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726750383397,3.5607,140.4,140.32,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750383592,3.4952763,140.39,140.32,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750384094,3.4952763,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750384293,7.0562763,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750384492,17.08,140.41,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750384692,20.67141776,140.41,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750384996,3.5607,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750385598,20.6407,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750386695,20.6407,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726750387496,3.59141776,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726750387800,17.08,140.44,140.36,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750387996,17.08,140.44,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750388190,20.62750502,140.44,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750388394,3.5599,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726750389799,3.5599,140.43,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750389800,17.08,140.42,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750390104,3.5606,140.41,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750390492,3.5606,140.41,140.37,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726750390998,3.5606,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750391198,20.6402,140.42,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750391400,146.07559424,140.58,140.4,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750391594,17.08,140.5,140.42,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750391796,20.59155,140.5,140.42,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750392896,3.5588,140.48,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726750393403,20.59155,140.5,140.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726750393404,17.08,140.47,140.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726750393702,17.08,140.47,140.38,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726750393896,3.5593,140.46,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750394205,27.35,140.49,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750395496,3.5593,140.46,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750397102,27.35,140.49,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726750397403,27.35,140.47,140.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726750397704,3.56,140.43,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726750398103,30.88815152,140.47,140.38,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726750398403,27.35,140.44,140.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726750398600,27.35,140.42,140.33,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1726750398805,27.35,140.42,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750399503,27.35,140.42,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726750399504,3.5609,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726750399810,3.63864792,140.38,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750400006,27.35,140.42,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750400404,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750400603,3.54033497,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750404208,3.5612,140.38,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750404414,3.57483727,140.37,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726750404611,27.35,140.4,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726750404809,3.5614,140.38,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726750405004,3.53660809,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726750406911,27.35,140.42,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750407816,27.35,140.42,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726750408518,3.5611,140.39,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750408721,3.60904746,140.38,140.33,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726750408908,3.60904746,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750409417,7.17024746,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750409618,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750410313,7.13888923,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750412316,3.57768923,140.38,140.27,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726750412512,27.35,140.4,140.28,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726750412815,3.5616,140.37,140.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750413017,7.14417705,140.37,140.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750413315,3.5616,140.37,140.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750413717,7.08181248,140.37,140.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726750414311,7.08181248,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750414715,3.5617,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750415319,3.5615,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750415720,3.5615,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726750416117,7.16189175,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726750416716,3.60039175,140.37,140.31,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750416917,3.5613,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750417519,3.50275643,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750417719,3.561,140.39,140.32,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750417918,17.11,140.41,140.33,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726750418319,3.5607,140.4,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726750418723,3.561,140.39,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726750419120,3.561,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726750419319,3.5612,140.38,140.34,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726750419622,7.20302316,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750419818,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750420324,7.13995666,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750420821,1.3732,140.45,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750421118,22.05581503,140.46,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750421724,3.5598,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726750422321,3.5598,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750424027,3.5598,140.44,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726750426526,3.5603,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726750426728,3.5603,140.42,140.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726750427223,3.62057962,140.41,140.38,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726750428727,3.62057962,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726750429329,3.62057962,140.41,140.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726750429330,3.56,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726750429629,17.11,140.46,140.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726750430032,3.5598,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726750434224,3.56,140.43,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726750434632,3.56,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726750436937,3.5602,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726750437135,3.5602,140.42,140.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726750437136,17.11,140.44,140.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726750437631,3.5603,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726750437836,3.59351307,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726750438536,7.15401307,140.41,140.38,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726750438734,3.5605,140.41,140.38,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726750439329,7.19854014,140.41,140.38,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726750439932,7.19854014,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726750441237,3.63804014,140.41,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726750441435,17.11,140.41,140.34,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726750441631,20.6780177,140.41,140.34,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726750441830,3.5607,140.4,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726750442430,20.6780177,140.41,140.34,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726750443034,3.5614,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726750443236,3.5614,140.38,140.34,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726750443432,20.671,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750444337,3.56496286,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726750446132,3.56496286,140.38,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726750446338,17.11,140.43,140.34,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726750446537,17.11,140.44,140.35,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750446738,20.61973907,140.44,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750446942,3.50973907,140.44,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750447142,17.11,140.46,140.39,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1726750447342,3.5592,140.46,140.4,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726750447542,3.5592,140.46,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750448035,3.559,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726750448837,3.5592,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726750449645,3.5592,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726750450247,7.19757194,140.45,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750450540,17.11,140.46,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750451137,3.55616546,140.45,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750451339,17.11,140.48,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750451746,3.5593,140.46,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726750452947,17.11,140.48,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750453146,17.11,140.46,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750453341,3.5597,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750453547,7.10390802,140.44,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726750453854,7.10390802,140.44,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750454041,7.10390802,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726750455247,7.10390802,140.44,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750456348,3.54420802,140.44,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726750456554,3.5595,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750456746,7.19950705,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750456941,3.5595,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750457550,7.10096089,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750457852,3.54146089,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750458152,3.5593,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750458552,3.51795562,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726750459052,3.5593,140.46,140.4,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726750459552,3.5593,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726750460951,3.559,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726750461253,17.11,140.49,140.41,18.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726750461453,20.6685,140.49,140.41,18.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726750461749,20.6685,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726750462957,3.5588,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726750463262,17.11,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726750463455,17.11,140.49,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750463456,3.5591,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750464755,3.5588,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750464954,17.11,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750465556,3.5588,140.48,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750467462,3.559,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726750467663,3.559,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726750470659,3.559,140.47,140.41,18.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726750471066,17.11,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750471367,17.11,140.51,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750471865,3.5583,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750472068,14.4883,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750472871,3.5584,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750473076,3.5584,140.49,140.46,14.489]
["bitfinex-derivatives","SOLF0:USTF0",1726750473872,3.5584,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750474363,10.93,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750474563,1.4369,140.54,140.47,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750474770,3.5577,140.52,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750475469,3.5577,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726750475677,10.93,140.5,140.41,4.89005223]
["bitfinex-derivatives","SOLF0:USTF0",1726750475877,10.93,140.5,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750476077,10.93,140.51,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750476577,10.93,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726750476876,14.4879,140.51,140.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750477075,14.4879,140.51,140.47,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726750477274,14.4879,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750478166,10.93,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750478579,14.4882,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750481577,10.93,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750481973,10.93,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726750482182,14.4878,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726750482371,10.93,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726750482875,3.5577,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726750483479,14.4875,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726750483680,10.93,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726750483876,10.93,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726750484472,3.5574,140.53,140.5,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1726750484684,3.5574,140.53,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750485480,3.51586241,140.56,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750485777,10.93,140.57,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750485975,3.57579968,140.56,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750486179,7.13259968,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750487181,3.5569,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750487975,7.13249968,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750488381,14.50579968,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750489377,3.557,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750491072,3.557,140.55,140.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750491073,3.557,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726750492084,18.06259968,140.56,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726750492591,14.50579968,140.56,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726750493783,3.5569,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726750493980,14.4869,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750494184,10.93,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750494890,14.487,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750498390,3.5573,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750499992,10.93,140.53,140.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726750500197,10.93,140.52,140.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726750501792,3.5579,140.51,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726750502296,14.4875,140.53,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726750502495,10.93,140.54,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726750502690,10.93,140.55,140.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750502888,3.5572,140.54,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750503398,10.93,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726750504503,3.5575,140.53,140.5,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1726750504802,10.93,140.54,140.5,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1726750505104,3.5575,140.53,140.5,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1726750505504,3.5575,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726750505697,3.5573,140.54,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750505892,10.93,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726750506098,10.93,140.57,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750506295,10.93,140.57,140.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726750506296,14.4865,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750506497,17.96971322,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750506701,17.96971322,140.57,140.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726750506702,10.93,140.58,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750507209,10.93,140.58,140.54,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726750507509,14.54098205,140.58,140.54,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726750507999,3.5565,140.57,140.54,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726750508197,1.446,140.62,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750508399,14.4858,140.6,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750508595,1.4572,140.65,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750508805,10.93,140.62,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750509106,7.16932927,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750509495,3.61382927,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750509703,10.93,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750510801,14.4857,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750512004,3.5559,140.59,140.56,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726750512206,3.5559,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750513608,3.5559,140.59,140.53,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726750513609,10.93,140.57,140.53,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726750513898,10.93,140.58,140.53,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726750514498,10.93,140.59,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750515002,14.486,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750516004,3.5561,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750517802,3.5561,140.58,140.55,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726750518300,14.4864,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726750519101,3.5566,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726750519302,10.93,140.55,140.52,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726750519907,10.93,140.56,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750520200,10.93,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750520401,3.5566,140.57,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750520706,10.93,140.58,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750520905,10.93,140.6,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750521303,3.5562,140.58,140.55,14.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726750521504,14.4862,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726750522506,14.4862,140.58,140.55,14.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726750523302,3.5562,140.58,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750523806,14.486,140.59,140.56,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726750524201,10.93,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750524599,14.4859,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750525804,3.5557,140.6,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750526507,14.4857,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750526907,14.4859,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726750527611,14.4859,140.59,140.56,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726750527910,14.4857,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750528914,1.4572,140.65,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750529210,10.93,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750529612,14.4855,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750530414,3.5556,140.6,140.57,14.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726750530611,3.5556,140.6,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750531011,14.4855,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750531609,3.5555,140.61,140.59,14.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726750531818,149.4248,140.73,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750532016,10.93,140.64,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750532309,1.3413,140.69,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726750532310,14.4851,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726750534014,3.5551,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750535213,3.5554,140.61,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750537212,3.5553,140.62,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750537716,3.5554,140.61,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750537911,10.93,140.63,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750538313,3.5552,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750538515,10.93,140.63,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750538914,3.5553,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750539614,3.5554,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750539816,3.5554,140.61,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726750540608,3.5557,140.6,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726750540813,10.93,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750541219,3.5555,140.61,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750541417,3.5555,140.61,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726750541722,10.93,140.63,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750541917,10.93,140.63,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750542616,3.5553,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750547317,3.5554,140.61,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750548723,3.5552,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750549525,10.93,140.65,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750550823,3.5551,140.63,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750552430,3.5551,140.62,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750552627,3.5551,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750553326,3.5554,140.61,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750554123,3.5552,140.62,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750555531,3.5554,140.61,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750556127,3.5554,140.61,140.59,14.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726750556333,3.5556,140.6,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750556528,10.93,140.61,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750556731,10.93,140.61,140.57,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726750556930,3.5557,140.6,140.57,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726750557530,3.556,140.59,140.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726750557832,10.93,140.57,140.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726750558028,3.5569,140.55,140.53,17.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726750558235,10.93,140.57,140.53,17.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726750558539,3.5564,140.57,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750559137,3.5564,140.57,140.55,14.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726750559442,3.5564,140.57,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750559738,3.5568,140.56,140.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726750559939,10.93,140.58,140.53,13.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726750560335,3.5569,140.55,140.53,17.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726750560536,3.5569,140.55,140.53,15.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726750560736,10.93,140.55,140.52,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726750560938,10.93,140.55,140.48,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726750560939,10.93,140.53,140.48,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726750561136,10.93,140.52,140.48,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726750561343,10.93,140.5,140.46,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726750561533,10.93,140.48,140.46,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726750561734,8.5087,140.58,140.43,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726750561735,10.93,140.47,140.43,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726750561933,12.03503772,140.58,140.42,142.64393069]
["bitfinex-derivatives","SOLF0:USTF0",1726750561934,26.30243772,140.58,140.42,142.64393069]
["bitfinex-derivatives","SOLF0:USTF0",1726750562137,10.93,140.45,140.42,142.64393069]
["bitfinex-derivatives","SOLF0:USTF0",1726750562534,10.93,140.47,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750563141,14.54903247,140.47,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750563540,18.10813247,140.47,140.43,14.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726750564635,1.3658,140.55,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750564945,10.93,140.51,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750565145,10.93,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750566342,14.4879,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750566549,10.93,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726750566747,10.93,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726750567245,10.93,140.5,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750567548,10.93,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726750568049,17.08,140.5,140.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726750568349,17.08,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750568350,20.6382,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750568547,24.15825248,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726750568842,17.08,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726750569044,17.08,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726750569241,17.08,140.53,140.45,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750569242,20.6375,140.53,140.45,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750569649,17.08,140.55,140.47,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750569950,17.08,140.57,140.49,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750570241,17.08,140.57,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750570446,3.5567,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726750571648,3.5567,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750572449,20.6365,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726750572649,3.52633772,140.58,140.51,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750572844,18.5252,140.61,140.52,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750573547,17.08,140.61,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750573848,17.08,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750574846,20.6356,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750575544,3.5557,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750576150,20.6355,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750576553,4.87856323,140.66,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750576751,3.5549,140.63,140.57,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726750576948,17.08,140.65,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726750577147,17.08,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726750577747,20.6351,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726750578054,17.08,140.63,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726750578752,3.5552,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726750579355,3.5552,140.62,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750580256,3.5549,140.63,140.57,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726750580557,17.08,140.64,140.57,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726750580748,20.6346,140.64,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750581555,17.08,140.64,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750581954,17.08,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750582656,20.6346,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750583051,3.5546,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726750583258,20.6346,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726750583457,20.6346,140.64,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750583658,20.6346,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726750586056,20.6346,140.64,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750586860,20.6346,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750587061,3.5544,140.65,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750587960,24.12246323,140.66,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750588861,24.12246323,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750589062,3.5543,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750589467,24.12246323,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750589865,24.12246323,140.66,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750590364,1.3737,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750590365,17.08,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750590763,3.5541,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750591367,20.68673386,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750591957,3.5541,140.66,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750592666,3.5541,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750593565,20.68673386,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726750593967,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750594165,10.92,140.64,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750594365,10.92,140.64,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750595266,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750595470,10.92,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750595964,14.4743,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750596163,4.95965906,140.71,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750596360,10.92,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750596567,14.4741,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750596766,10.92,140.65,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750596966,3.5547,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750597369,10.92,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750597570,14.4744,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750597771,3.5544,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750597972,10.92,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750598172,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750598475,10.92,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750598672,10.92,140.64,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750599375,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750600874,10.92,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750601180,3.5544,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750601380,14.4744,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750601675,14.4744,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750602076,14.4744,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750602468,14.4744,140.65,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750602469,10.92,140.65,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750602672,14.4747,140.64,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750602975,14.4747,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750602976,10.92,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750603276,10.92,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750603678,4.95965906,140.71,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750603870,10.92,140.63,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750604874,14.4749,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726750605080,10.92,140.62,140.57,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726750605279,10.92,140.61,140.57,15.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726750605880,10.92,140.62,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750606077,3.51366616,140.63,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750606279,10.92,140.64,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750606482,14.4747,140.64,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750606887,3.47881754,140.63,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750607079,3.47881754,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750607580,14.4747,140.64,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750608080,14.4747,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750609378,10.92,140.64,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750609985,10.92,140.65,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750610383,14.4744,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750612585,14.4742,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750613187,10.92,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750614285,10.92,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750616593,14.4744,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750617092,3.5546,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750617390,10.92,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750617594,14.4749,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750618198,18.05861902,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750619200,18.05861902,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726750622194,4.95965906,140.71,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750622394,10.92,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750622800,10.92,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726750624499,3.554,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750624697,14.4737,140.68,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750625099,14.44315906,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750625302,14.473,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750625902,3.62425722,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750626403,14.54425722,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750626902,10.92,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750627105,10.92,140.68,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750627804,10.92,140.68,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750628001,10.92,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750628203,5.02321619,140.74,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750628403,14.4731,140.71,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750628906,3.5531,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750629103,3.5531,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750630106,14.473,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750630499,14.473,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750630701,5.02321619,140.74,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750630702,14.4727,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750631106,3.5527,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750631802,3.57721619,140.74,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750632004,1.4405,140.81,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750632205,10.92,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750632502,10.92,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750632503,3.52628031,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750633509,7.07838031,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750633903,7.07838031,140.74,140.71,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726750635404,14.4719,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750636413,17.98534074,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750637205,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750637406,10.92,140.77,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750638013,3.5516,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750638201,14.4716,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750638405,14.4716,140.76,140.65,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1726750638406,3.52740982,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750638606,3.5521,140.74,140.71,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726750639007,14.4719,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750639408,18.08921861,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750640009,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726750640208,3.5522,140.74,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750640913,14.4722,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726750641114,14.4722,140.74,140.65,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1726750641115,10.92,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750641503,10.92,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750642315,18.02813948,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750642515,14.47583948,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750643021,3.5519,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750643316,14.4719,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750643517,3.50608758,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750643917,7.05818758,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750644506,3.5523,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750644714,14.4723,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750644914,10.92,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750645215,14.4724,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750647019,14.4724,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726750647516,14.4724,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726750648323,3.5526,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726750648521,10.92,140.71,140.65,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1726750648717,10.92,140.68,140.65,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1726750649120,10.92,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750649427,10.92,140.68,140.65,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726750649623,10.92,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750650723,3.50608758,140.74,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750651020,10.92,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750651223,3.49240335,140.71,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750651424,10.92,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750651626,3.47249551,140.71,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750651826,10.92,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750652221,10.92,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750652425,3.5837661,140.73,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750652621,10.92,140.74,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750652927,14.4719,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750653324,10.92,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750653826,2.7845,140.8,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750654026,14.4715,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750657128,3.5515,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750658232,10.92,140.79,140.66,5.10888226]
["bitfinex-derivatives","SOLF0:USTF0",1726750658428,10.92,140.79,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750659230,10.92,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750659633,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750659830,7.14922682,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750660234,3.5504,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726750660633,6.53287205,140.85,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750660832,14.4702,140.82,140.78,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726750661133,10.92,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750661530,3.5507,140.8,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750663235,3.5507,140.8,140.77,14.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726750664330,10.92,140.8,140.71,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726750664536,10.92,140.8,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750664940,3.5512,140.78,140.75,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726750665535,3.5509,140.79,140.76,14.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726750666035,3.5509,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750666232,14.4706,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750667431,3.5503,140.81,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750667936,3.5503,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726750669137,10.92,140.82,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750669344,10.92,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750669938,10.92,140.84,140.8,14.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726750670336,7.14868107,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726750670933,10.92,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750672035,14.4699,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750674351,14.4699,140.83,140.8,14.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726750675443,10.92,140.82,140.76,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726750675744,10.92,140.8,140.76,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1726750675942,10.92,140.8,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750676136,14.4704,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726750676336,14.4704,140.81,140.78,14.471]
["bitfinex-derivatives","SOLF0:USTF0",1726750676541,3.55,140.83,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750676736,3.55,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750676737,10.92,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750677138,14.42256778,140.83,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750677341,3.5501,140.82,140.79,14.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726750677845,17.97246778,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750678144,14.42256778,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750679538,14.4698,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750679940,14.4698,140.83,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726750680139,2.804,140.92,140.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750680140,10.92,140.85,140.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750680340,3.48870893,140.84,140.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750680540,3.5495,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726750680746,10.92,140.85,140.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750681150,3.5497,140.84,140.81,14.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726750681345,7.12650584,140.84,140.81,14.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726750681649,3.57680584,140.84,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750681950,3.57680584,140.84,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750681951,10.92,140.84,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750682149,10.92,140.84,140.76,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726750682150,10.92,140.8,140.76,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1726750682342,3.5509,140.79,140.76,15.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726750682542,10.92,140.8,140.76,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1726750682944,3.5509,140.79,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750683448,14.4707,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750683746,10.92,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750684149,14.4707,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750684939,3.5509,140.79,140.76,14.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726750685942,3.5509,140.79,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750686245,3.5511,140.78,140.75,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726750686550,10.92,140.77,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750687048,2.8869,140.84,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750687049,10.92,140.79,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750687444,14.4708,140.79,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750687750,2.8869,140.84,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750687948,14.4704,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750688350,10.92,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750688651,10.92,140.79,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750688952,3.5511,140.78,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750689140,10.92,140.79,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750689341,2.8869,140.84,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750689545,14.4711,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726750690147,10.92,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726750690949,14.4711,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726750691347,10.92,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726750691949,14.4711,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726750693055,3.5516,140.76,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750693249,10.92,140.76,140.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726750693443,10.92,140.76,140.71,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726750693651,14.4716,140.76,140.71,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726750693847,10.92,140.75,140.71,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726750694251,10.92,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750694545,3.5516,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750694744,3.54833027,140.77,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726750694745,10.92,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726750694950,10.92,140.74,140.71,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726750695148,10.92,140.73,140.71,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726750695453,10.92,140.73,140.71,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1726750695654,10.92,140.73,140.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726750695852,10.92,140.7,140.67,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726750696055,10.92,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750696248,14.4732,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750696547,10.92,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750696954,14.4731,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750697353,10.92,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750697551,10.92,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726750698249,1.4102,140.78,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750698448,10.92,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750698756,10.92,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750699254,10.92,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750699452,10.92,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750700652,14.45694446,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750701650,14.40335604,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750702650,10.86641158,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750702947,10.92,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750703151,10.92,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750703352,10.92,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750703856,14.41702481,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750704368,14.41702481,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750705255,3.5521,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750705456,10.92,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750705654,14.50625458,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750706956,18.05865458,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750708463,18.05865458,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726750708860,10.92,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750710654,10.92,140.71,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750710860,10.92,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750711356,10.92,140.69,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750713558,3.553,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726750713559,10.92,140.7,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726750713759,10.92,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750713960,10.92,140.74,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750714161,10.92,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750714359,14.4723,140.73,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750714760,1.4102,140.78,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726750714761,10.92,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726750715067,10.92,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750715465,10.92,140.71,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750715762,10.92,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750716160,10.92,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750716364,3.51988181,140.73,140.64,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726750716566,10.92,140.68,140.64,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726750717967,10.92,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750718563,10.92,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750719868,10.92,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750720269,10.92,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750730081,10.92,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750730776,10.92,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750735080,10.92,140.68,140.64,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726750736684,10.92,140.68,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750736892,10.92,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750737784,10.92,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726750738390,10.92,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726750738890,10.92,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726750739091,10.92,140.67,140.64,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726750740582,10.92,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726750744196,10.92,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750744499,10.92,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750745487,10.92,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750745688,10.92,140.65,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750746595,3.5730016,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750746790,10.92,140.67,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750748698,10.92,140.67,140.63,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726750749100,10.92,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726750754704,10.92,140.67,140.63,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726750754911,10.92,140.64,140.59,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1726750755106,10.92,140.62,140.59,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726750755611,2.8798,140.73,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750755812,10.92,140.65,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750756706,10.92,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750757009,10.92,140.64,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750757405,10.92,140.64,140.59,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726750758413,7.07803278,140.66,140.59,15.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726750758609,10.92,140.63,140.59,15.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726750759214,3.52383278,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750759507,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750760915,10.92,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726750761118,10.92,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750761119,6.50335281,140.73,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750761312,6.50335281,140.73,140.59,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726750761313,10.92,140.71,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750761519,10.92,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750761921,10.92,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750765717,10.92,140.71,140.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726750765926,10.92,140.68,140.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726750766316,10.92,140.69,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750766922,10.92,140.7,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726750768929,10.92,140.7,140.65,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726750769130,10.92,140.66,140.64,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726750769830,10.92,140.66,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726750770228,10.92,140.67,140.64,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726750770631,10.92,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750774237,10.92,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750774436,10.92,140.66,140.64,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726750774731,10.92,140.65,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726750774931,10.92,140.64,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726750776839,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750777031,10.92,140.65,140.6,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726750777840,10.92,140.65,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750780336,10.92,140.65,140.6,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726750780539,10.92,140.64,140.6,13.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726750780939,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750782645,10.92,140.64,140.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726750782839,10.92,140.63,140.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726750784742,10.92,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726750787946,7.07949788,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750788139,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750794348,7.07949788,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750794548,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750797142,10.92,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750797348,10.92,140.62,140.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726750797746,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750801056,10.92,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726750801252,10.92,140.63,140.59,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726750801452,10.92,140.63,140.56,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726750801453,2.6906,140.72,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750801752,10.92,140.63,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726750803651,2.6906,140.72,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750803847,10.92,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750804251,10.92,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750805954,10.92,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750806248,10.92,140.68,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750807847,10.92,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750808052,10.92,140.66,140.63,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726750808252,10.92,140.64,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750808450,10.92,140.63,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750809152,10.92,140.64,140.59,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726750809453,10.92,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750809651,10.92,140.68,140.64,12.403]
["bitfinex-derivatives","SOLF0:USTF0",1726750809861,3.61799203,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750810046,10.92,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750811049,10.92,140.67,140.65,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726750811258,10.92,140.67,140.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726750811555,10.92,140.68,140.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726750812051,17.06,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750812555,17.06,140.69,140.65,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726750812556,20.56850671,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750813254,17.06,140.67,140.58,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726750813554,17.06,140.66,140.59,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726750813754,17.06,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750814056,4.94302824,140.73,140.59,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726750814057,17.06,140.67,140.59,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726750814357,17.06,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750814558,17.06,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750815961,17.06,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750817056,17.06,140.71,140.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750817357,17.06,140.71,140.65,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726750817556,17.06,140.71,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750818150,17.06,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726750818753,17.06,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750819456,17.06,140.69,140.65,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726750819457,17.06,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750821356,17.06,140.68,140.65,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1726750821562,17.06,140.68,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750822164,17.06,140.68,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750822662,17.06,140.68,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750822863,17.06,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726750823165,17.06,140.69,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750823461,17.06,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750828270,17.06,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750829574,17.06,140.71,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750829769,17.06,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726750830169,17.06,140.71,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750830469,17.06,140.71,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750831674,3.5531,140.7,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750832174,3.5531,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750832776,17.06,140.71,140.65,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726750833381,20.613,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750833975,10.92,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750834175,10.92,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750834572,10.92,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750834770,10.92,140.66,140.63,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726750834977,10.92,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750835177,10.92,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750836480,10.92,140.64,140.59,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726750836681,3.59854067,140.67,140.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726750836682,10.92,140.61,140.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726750836981,10.92,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726750837576,10.92,140.62,140.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726750837782,10.92,140.64,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726750837982,17.06,140.67,140.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726750838177,17.06,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750838575,20.64077335,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726750838975,17.06,140.69,140.6,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726750839180,20.62228092,140.69,140.6,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726750839579,20.62228092,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750839987,17.06,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750841387,20.56046778,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750841686,20.56046778,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750841887,20.56046778,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750842283,20.56046778,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750842883,20.56046778,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750843388,20.56046778,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726750844081,20.56046778,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750844488,20.56046778,140.7,140.6,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726750844686,17.06,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726750844885,17.06,140.68,140.6,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726750845085,20.5397135,140.68,140.6,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726750846186,20.6132,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750846480,17.06,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750846881,20.55428784,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750847087,17.06,140.7,140.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750848091,17.06,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750848390,17.06,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726750848586,17.06,140.72,140.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726750848887,20.69007807,140.72,140.65,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726750849079,20.69007807,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750851987,20.69007807,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750851988,17.06,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726750852791,17.06,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750853892,20.6126,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750855587,17.06,140.72,140.65,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726750856892,20.6126,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750857993,10.91,140.7,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750858294,10.91,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726750859500,10.91,140.7,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726750860498,10.91,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750860697,3.58645548,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750860898,3.5517,140.76,140.69,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750861200,10.91,140.71,140.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750861594,10.91,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750862402,10.91,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726750864294,10.91,140.72,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750864602,10.91,140.73,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750865301,10.91,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726750867397,10.91,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726750867700,2.8291,140.78,140.69,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750867897,10.91,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726750868297,10.91,140.76,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750869006,10.91,140.76,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726750871505,10.91,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726750871704,10.91,140.74,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726750876206,10.91,140.74,140.65,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726750876407,10.91,140.69,140.65,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726750876612,10.91,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750876804,10.91,140.67,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750878103,10.91,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750878812,1.3613,140.78,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726750879014,10.91,140.7,140.65,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726750879214,10.91,140.71,140.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750879409,10.91,140.7,140.66,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1726750880414,10.91,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726750881013,10.91,140.69,140.65,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726750881213,10.91,140.66,140.57,18.87978996]
["bitfinex-derivatives","SOLF0:USTF0",1726750881514,10.91,140.63,140.58,154.76160182]
["bitfinex-derivatives","SOLF0:USTF0",1726750881709,10.91,140.63,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750881914,20.6244,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750882913,20.6244,140.65,140.58,143.85160182]
["bitfinex-derivatives","SOLF0:USTF0",1726750883114,3.5547,140.64,140.58,143.85160182]
["bitfinex-derivatives","SOLF0:USTF0",1726750883311,17.07,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726750883918,5.06362269,140.71,140.58,143.85160182]
["bitfinex-derivatives","SOLF0:USTF0",1726750883919,17.07,140.61,140.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726750884221,3.56070798,140.61,140.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726750884407,17.07,140.62,140.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726750884613,3.54186072,140.61,140.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726750884813,3.54186072,140.61,140.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726750885212,17.07,140.62,140.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726750885611,3.5549,140.63,140.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726750885612,3.62325243,140.63,140.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726750886218,3.62325243,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750886219,7.17825243,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750886418,7.17825243,140.63,140.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726750886920,17.07,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726750887512,20.6253,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750887719,20.6253,140.62,140.55,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726750888115,20.6253,140.62,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750888517,3.5554,140.61,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750890823,20.6256,140.6,140.55,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726750891023,17.07,140.6,140.54,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726750891416,17.07,140.6,140.54,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726750891417,3.5559,140.59,140.54,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726750892620,3.5559,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726750894330,17.07,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750895226,3.62325243,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750895424,3.5553,140.62,140.55,18.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726750895729,17.07,140.62,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726750896123,3.5555,140.61,140.55,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726750896323,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750899932,20.6256,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750900134,20.6256,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726750900426,20.6262,140.58,140.54,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726750900931,17.07,140.58,140.54,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726750901923,17.07,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726750903930,10.93,140.57,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726750904330,10.93,140.57,140.54,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726750905339,10.93,140.55,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726750906235,10.93,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726750906440,10.93,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726750906631,10.93,140.58,140.53,154.81134044]
["bitfinex-derivatives","SOLF0:USTF0",1726750906935,10.93,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726750908037,10.93,140.57,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726750908238,10.93,140.56,140.53,143.88134044]
["bitfinex-derivatives","SOLF0:USTF0",1726750909027,10.93,140.56,140.53,147.43854044]
["bitfinex-derivatives","SOLF0:USTF0",1726750909636,10.93,140.54,140.53,147.43854044]
["bitfinex-derivatives","SOLF0:USTF0",1726750911638,10.93,140.54,140.53,143.88134044]
["bitfinex-derivatives","SOLF0:USTF0",1726750912236,10.93,140.54,140.53,142.53924044]
["bitfinex-derivatives","SOLF0:USTF0",1726750914141,1.4179,140.58,140.53,142.53924044]
["bitfinex-derivatives","SOLF0:USTF0",1726750914337,1.4179,140.58,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750914338,10.93,140.58,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750914539,3.59821665,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750914736,10.93,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750914938,10.93,140.6,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750915434,142.28,140.68,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750915435,10.93,140.61,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726750915647,1.4179,140.67,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750915648,3.5548,140.64,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726750915940,3.50392003,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750916134,3.50392003,140.63,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750916536,17.07,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750918045,20.6252,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750918739,17.07,140.62,140.56,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726750918944,3.50747839,140.64,140.56,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726750918945,3.50747839,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750919239,20.64381547,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750919449,17.07,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750919943,17.07,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726750920337,17.07,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750920541,20.6237,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726750920834,17.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750921038,20.69432625,140.66,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750921643,24.24842625,140.66,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726750922342,20.6244,140.65,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726750923744,3.5547,140.64,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726750924142,17.07,140.63,140.56,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726750924348,3.5552,140.62,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750924541,3.47564766,140.61,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750924949,17.07,140.63,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750925444,17.07,140.61,140.56,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726750925646,17.07,140.59,140.51,19.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726750925843,17.07,140.57,140.51,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726750926249,17.07,140.59,140.51,21.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726750926450,24.12731188,140.6,140.51,21.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726750926651,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750927146,20.66017474,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750927346,20.66017474,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750928548,24.21587474,140.6,140.51,21.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726750928848,17.07,140.59,140.51,21.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726750929348,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750929554,20.55528344,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726750929950,20.55528344,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750930350,17.07,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726750932953,17.07,140.6,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750933255,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750933456,17.07,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750933858,20.6257,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750934555,20.6259,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726750934954,17.07,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726750935754,17.07,140.6,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726750936859,17.07,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726750937851,20.6258,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750938855,3.5559,140.59,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750939054,17.07,140.58,140.51,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726750939555,17.07,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726750939755,20.5536052,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726750940156,24.1099052,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726750940552,20.5536052,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726750940760,17.07,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726750941061,17.07,140.56,140.51,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726750941357,3.50687801,140.58,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750941559,18.5039,140.67,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750941858,1.4339,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726750942164,3.55810967,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750942354,20.6234,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726750942555,3.5536,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726750942762,7.1227387,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726750943053,17.07,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750943259,20.6232,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750943966,3.5534,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726750945965,3.5534,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726750946358,17.07,140.7,140.63,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726750946956,20.6233,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750947162,17.07,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750948163,3.5534,140.69,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726750948677,20.6232,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726750948865,3.5186186,140.71,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750949170,17.07,140.76,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750949471,3.552,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750949667,20.62522366,140.74,140.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1726750949873,3.5525,140.73,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750951272,3.5525,140.73,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750951273,3.5525,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726750953169,3.5525,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750953367,3.5526,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726750953667,3.5526,140.72,140.63,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726750953668,3.56340068,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750953864,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750954068,3.5094295,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726750956075,17.07,140.76,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750956670,20.6218,140.76,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726750957472,20.6218,140.76,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750957678,20.6218,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750957976,3.5518,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750958773,20.6217,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726750959079,17.07,140.76,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726750959680,20.6216,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726750959876,3.5516,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726750960273,3.5515,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726750961975,3.5515,140.77,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750963183,20.55446416,140.82,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750963383,17.07,140.82,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750963679,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750963880,7.09928291,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750964180,3.5508,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726750964377,17.07,140.82,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750964683,20.54929547,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750964981,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750965278,3.5507,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726750965780,3.5507,140.8,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750965983,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750966373,3.5509,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750967586,3.5509,140.79,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750968584,3.5509,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750968985,3.5507,140.8,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750969287,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750969687,3.47929547,140.82,140.76,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750969885,17.07,140.85,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750970083,3.5499,140.83,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750970386,3.48565196,140.82,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726750970587,7.03585196,140.82,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726750970788,17.07,140.85,140.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726750970990,20.5727054,140.85,140.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726750971390,20.5727054,140.85,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726750972391,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726750972887,3.5502,140.82,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750973085,3.5499,140.83,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750974082,3.5501,140.82,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750974490,20.5727054,140.85,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750974691,3.5497,140.84,140.76,18.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726750974890,20.5727054,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750975292,3.5497,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750975494,20.5727054,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750975791,3.5499,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750976189,20.5727054,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726750976394,20.5727054,140.85,140.77,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726750976787,3.5499,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750977185,3.5027054,140.85,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750977388,2.7382,140.88,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726750977596,3.5494,140.85,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750977796,7.13909044,140.85,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750977997,7.13909044,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726750978492,3.5496,140.84,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750978698,3.5496,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726750978900,3.5496,140.84,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750978901,3.5499,140.83,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750979393,3.5499,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750979598,7.178359,140.84,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750980595,7.178359,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750981597,3.5498,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750981793,3.5498,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726750981997,17.07,140.86,140.77,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726750982194,3.55,140.83,140.77,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726750982498,17.07,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726750982799,3.5502,140.82,140.77,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726750982990,3.5502,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726750983389,3.5499,140.83,140.77,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726750983999,3.54884603,140.86,140.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726750984192,2.7382,140.88,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750984398,17.07,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750984599,3.5506,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750985996,3.5508,140.79,140.76,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726750986598,3.5511,140.78,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750986896,17.07,140.79,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750987105,3.5507,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750987406,20.6207,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750987597,20.6207,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726750988099,3.5508,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750988295,3.5508,140.79,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750988296,17.07,140.8,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750988902,20.6207,140.8,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750989701,20.6207,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726750991502,20.6207,140.8,140.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726750992004,20.6207,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726750992204,3.54280817,140.81,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750992404,3.54280817,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726750992802,7.09320817,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726750994606,7.09320817,140.81,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726750995909,3.54280817,140.81,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726750996109,3.54280817,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726750996506,3.54280817,140.81,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726750996707,7.09310817,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726750996911,3.54280817,140.81,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726750997304,3.54280817,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726750997706,3.55,140.83,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726750997707,3.55,140.83,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750998101,24.24304091,140.84,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726750998302,24.24304091,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726750999108,3.5498,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726750999303,17.07,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726751000112,17.07,140.82,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726751001007,20.6201,140.82,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726751002907,20.6201,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726751004204,17.07,140.8,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726751004715,17.07,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726751004903,17.07,140.78,140.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726751005108,17.07,140.78,140.72,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726751006015,20.6212,140.78,140.72,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726751007311,20.6212,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726751007808,3.5514,140.77,140.72,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726751008007,3.5514,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726751008208,3.5514,140.77,140.72,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726751008408,20.6212,140.78,140.72,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726751009012,3.5509,140.79,140.72,19.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726751009312,3.5509,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726751010616,17.07,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726751012319,20.6211,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726751012519,17.07,140.76,140.72,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751012712,7.17190703,140.75,140.69,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726751013114,17.07,140.73,140.68,142.35157521]
["bitfinex-derivatives","SOLF0:USTF0",1726751013515,17.07,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726751013716,17.07,140.73,140.68,142.35157521]
["bitfinex-derivatives","SOLF0:USTF0",1726751014122,17.07,140.71,140.67,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726751014319,21.34,140.78,140.62,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726751014519,17.07,140.67,140.62,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726751014713,17.07,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726751014913,20.64477754,140.67,140.62,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726751015116,17.07,140.69,140.62,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726751015816,17.07,140.67,140.62,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726751016018,17.07,140.67,140.61,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726751018120,17.07,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726751019323,17.07,140.67,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726751019925,17.07,140.67,140.61,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726751020127,17.07,140.64,140.58,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726751020425,17.07,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726751020426,20.6248,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726751020622,17.07,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726751022029,17.07,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726751022717,20.6247,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726751022925,17.07,140.6,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751023224,17.07,140.6,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726751023427,17.07,140.6,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751023428,17.07,140.62,140.54,18.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726751024825,17.07,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726751027932,3.55521595,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726751028125,3.55521595,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726751028727,17.07,140.59,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751028931,20.70062423,140.59,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751030034,17.07,140.61,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751030225,3.56781746,140.6,140.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726751030533,3.56781746,140.6,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726751032925,17.07,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726751033128,20.64767934,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726751033636,20.64767934,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726751034839,20.64767934,140.59,140.53,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726751035534,20.64767934,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726751036434,17.07,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726751036629,17.07,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726751037443,20.69357234,140.61,140.53,19.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726751038139,20.69357234,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726751040941,17.07,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726751042045,10.93,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726751044939,14.53501871,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726751045139,10.93,140.6,140.53,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726751045347,10.93,140.57,140.53,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726751045545,10.93,140.55,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726751048151,20.59257243,140.58,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726751049650,20.59257243,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726751053850,20.59257243,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726751053851,17.09,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726751054152,17.09,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726751054349,17.09,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726751054854,20.57019486,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726751060950,20.57019486,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726751062060,24.12609486,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726751062562,17.09,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726751065263,20.57019486,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726751065655,17.09,140.58,140.45,10.41552941]
["bitfinex-derivatives","SOLF0:USTF0",1726751065858,17.09,140.54,140.47,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726751066358,17.09,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726751067162,17.09,140.54,140.47,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726751067163,20.6472,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726751067761,17.09,140.52,140.47,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726751067964,17.09,140.5,140.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726751068162,17.09,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726751068362,17.09,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726751068559,17.09,140.53,140.42,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726751068560,17.09,140.46,140.42,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726751068862,17.09,140.45,140.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726751069666,17.09,140.45,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726751070065,10.94,140.43,140.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726751070865,10.94,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726751072372,10.94,140.43,140.4,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726751073057,10.94,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726751078071,142.36,140.55,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751078271,10.94,140.48,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751078574,10.94,140.48,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726751097078,10.94,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726751097282,10.94,140.47,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726751098191,10.94,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751098482,10.94,140.44,140.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726751099879,10.94,140.44,140.43,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726751101186,10.94,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726751102491,10.94,140.45,140.36,137.01634809]
["bitfinex-derivatives","SOLF0:USTF0",1726751102687,10.94,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751103088,10.94,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726751103391,3.50357264,140.47,140.41,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751103592,1.3651,140.55,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751103890,10.94,140.48,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751104083,10.94,140.48,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726751104593,10.94,140.52,140.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751106187,10.94,140.51,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751106388,10.94,140.51,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726751106887,10.94,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726751107490,10.94,140.49,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726751108889,7.1704201,140.53,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726751109097,10.94,140.52,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751109297,1.3651,140.6,140.5,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751109486,10.94,140.54,140.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751109797,10.94,140.53,140.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751110094,10.94,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726751111488,3.5486992,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726751111686,1.3651,140.6,140.46,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726751111891,10.94,140.51,140.46,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726751112089,10.94,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726751112493,10.94,140.52,140.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751114394,3.5567,140.56,140.46,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726751114395,10.94,140.53,140.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751115197,3.5561,140.58,140.5,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751115393,10.94,140.55,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726751115993,10.94,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726751116194,2.8539,140.61,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726751116393,10.94,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726751117299,10.94,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726751117601,10.94,140.55,140.51,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726751117898,10.94,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726751118796,10.94,140.54,140.51,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726751119000,10.94,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726751119295,10.94,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726751119495,10.94,140.5,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751119892,10.94,140.5,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726751120093,10.94,140.5,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751120702,10.94,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726751123796,10.94,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726751123999,10.94,140.49,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726751126902,10.94,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726751128903,10.94,140.49,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726751130109,10.94,140.5,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726751130708,10.94,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726751130906,10.94,140.49,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726751131898,10.94,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726751132099,10.94,140.48,140.43,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726751132301,10.94,140.44,140.42,142.62016166]
["bitfinex-derivatives","SOLF0:USTF0",1726751132501,28.4828,140.57,140.38,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726751132502,10.94,140.43,140.38,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726751132707,10.94,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751133105,10.94,140.44,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751133307,10.94,140.44,140.38,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726751133608,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751134109,14.5582653,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751134510,10.94,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751134904,3.56613669,140.45,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751135111,14.50613669,140.45,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751135312,10.94,140.45,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726751135510,10.94,140.45,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751135806,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751136513,10.94,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726751137108,10.94,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726751138112,10.94,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726751141112,10.94,140.45,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726751141314,10.94,140.44,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726751142013,10.94,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726751142218,10.94,140.43,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726751143815,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751144414,3.47177505,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726751144618,10.94,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726751144811,14.5646375,140.46,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751145017,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751145620,10.94,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726751149421,10.94,140.44,140.38,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726751149615,10.94,140.42,140.38,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726751150017,10.94,140.42,140.38,15.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726751150413,3.5593,140.46,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726751150414,10.94,140.43,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726751156021,10.94,140.43,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726751156227,10.94,140.39,140.36,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726751156725,10.94,140.39,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726751157125,10.94,140.39,140.36,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726751158128,10.94,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726751160432,10.94,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726751161633,10.94,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726751163339,10.94,140.39,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726751163728,10.94,140.39,140.3,142.72436278]
["bitfinex-derivatives","SOLF0:USTF0",1726751163930,10.94,140.35,140.31,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726751164132,10.94,140.35,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751164335,10.94,140.34,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751165536,10.94,140.36,140.31,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726751165941,10.94,140.36,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726751166148,3.54308088,140.37,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751166348,10.94,140.37,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751166545,3.5599,140.43,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726751166846,10.94,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726751167046,10.94,140.39,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726751168646,10.94,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726751169147,10.94,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751169646,10.94,140.42,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751170146,10.94,140.4,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751170344,1.391,140.45,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751170345,10.94,140.36,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751170539,2.7625,140.45,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751170540,10.94,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726751171449,10.94,140.37,140.33,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751172451,10.94,140.36,140.31,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726751172746,10.94,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726751176739,3.48216525,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726751176946,10.94,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726751177748,10.94,140.36,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751178246,10.94,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726751178746,10.94,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726751178942,10.94,140.35,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751179145,10.94,140.32,140.31,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726751179451,10.94,140.32,140.28,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726751179651,28.4894,140.44,140.28,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726751179652,10.94,140.31,140.28,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726751179845,10.94,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726751181151,10.94,140.3,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726751181354,10.94,140.27,140.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751182349,10.94,140.27,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726751182944,10.94,140.27,140.2,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726751183249,10.94,140.26,140.22,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751183647,10.94,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726751185352,3.53436569,140.3,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751185552,1.3727,140.36,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751185553,10.94,140.28,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751185749,10.94,140.28,140.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751186051,10.94,140.27,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726751186944,1.3727,140.36,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751187144,10.94,140.29,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751187449,4.88087649,140.36,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726751187450,10.94,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726751192151,10.94,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726751192458,10.94,140.32,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751192657,10.94,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726751192852,10.94,140.35,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751193656,10.94,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726751193857,10.94,140.34,140.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1726751194057,17.12,140.35,140.27,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726751194258,20.70898909,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726751197160,24.27088909,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726751197964,17.12,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726751198160,17.12,140.31,140.27,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726751198659,17.12,140.31,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726751199055,17.12,140.31,140.27,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726751199259,17.12,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726751200262,17.12,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726751200457,17.12,140.31,140.26,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726751201964,17.12,140.31,140.22,18.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726751202171,17.12,140.3,140.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726751203573,17.12,140.3,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726751206872,17.12,140.28,140.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726751207874,17.12,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726751208269,17.12,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726751208571,17.12,140.28,140.22,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726751209672,17.12,140.28,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726751210474,17.12,140.28,140.22,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726751211370,17.12,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726751211875,17.12,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726751213975,10.95,140.27,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726751217077,10.95,140.27,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726751217373,10.95,140.26,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726751219577,10.95,140.26,140.17,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726751219773,10.95,140.22,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751220277,10.95,140.23,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751220874,10.95,140.23,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726751223579,10.95,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726751223779,10.95,140.22,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726751228884,10.95,140.22,140.16,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726751229089,10.95,140.19,140.16,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726751229389,10.95,140.19,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726751229886,10.95,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726751230478,10.95,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726751231281,10.95,140.18,140.14,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726751232690,10.95,140.18,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726751232985,10.95,140.17,140.1,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726751233192,1.3729,140.28,140.1,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726751233193,10.95,140.15,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751233581,10.95,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726751233986,10.95,140.16,140.12,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751234186,6.48896178,140.21,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751234386,3.62636178,140.21,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751234586,10.95,140.2,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751234787,10.95,140.22,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751235291,10.95,140.22,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726751235498,4.2841,140.29,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751235683,10.95,140.26,140.17,3.49619591]
["bitfinex-derivatives","SOLF0:USTF0",1726751235889,10.95,140.25,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751236090,10.95,140.24,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751236485,10.95,140.24,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726751237395,10.95,140.24,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751237396,10.95,140.23,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726751237993,17.12,140.25,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726751238697,17.12,140.25,140.18,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726751239500,17.12,140.25,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726751240197,3.5642,140.26,140.11,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1726751240198,17.12,140.21,140.11,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1726751240493,20.66865351,140.21,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751240691,20.66865351,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726751240892,3.54865351,140.21,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751241093,3.5651,140.23,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751241296,17.12,140.22,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751241495,3.6278295,140.21,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751242191,3.6278295,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726751242499,20.6853,140.22,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751242690,17.12,140.2,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751243496,17.12,140.2,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726751245005,17.12,140.21,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726751245298,17.12,140.21,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751245502,4.2841,140.29,140.15,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751245804,4.2841,140.29,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751245805,17.12,140.25,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751246202,17.12,140.22,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751246398,17.12,140.22,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751246399,20.61534018,140.22,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751246807,17.12,140.2,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751247701,20.75430688,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726751249013,20.75430688,140.2,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726751249510,17.12,140.22,140.13,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726751249705,17.12,140.23,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751250212,17.12,140.23,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751250607,17.12,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726751250910,17.12,140.23,140.16,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751251707,17.12,140.23,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751252613,17.12,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726751252906,17.12,140.23,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751253110,3.57591138,140.22,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726751254410,3.57591138,140.22,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726751254813,20.6853,140.22,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726751255011,3.51445929,140.21,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751255412,3.51445929,140.21,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1726751256405,17.12,140.22,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726751256609,20.6848,140.24,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751256915,20.6848,140.24,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726751257109,17.12,140.22,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751257308,17.12,140.2,140.15,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726751257504,17.12,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726751258913,20.6859,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726751260516,17.12,140.2,140.13,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726751261325,17.12,140.2,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726751263924,10.96,140.18,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726751266126,10.96,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726751266627,10.96,140.17,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726751266820,10.96,140.17,140.13,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726751266821,10.96,140.17,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726751268418,10.96,140.18,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751268624,10.96,140.19,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751268927,10.96,140.18,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751269117,10.96,140.18,140.13,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726751269118,10.96,140.18,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751269318,10.96,140.19,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751269521,3.52565895,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751269721,10.96,140.2,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751270120,10.96,140.2,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726751270725,1.4252,140.28,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751270926,10.96,140.22,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751271120,10.96,140.23,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1726751271325,2.8009,140.27,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726751271521,10.96,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726751272031,17.12,140.25,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726751273026,20.6845,140.25,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726751273425,20.6845,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726751273723,4.2193,140.29,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751273929,20.75294651,140.3,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751274129,3.5635,140.29,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751274429,3.52882801,140.28,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751274635,17.12,140.3,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751274830,3.5635,140.29,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751275033,17.12,140.28,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751275436,20.6837,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726751275826,20.62742604,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726751276840,17.12,140.25,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726751277235,17.12,140.25,140.15,24.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726751277534,17.12,140.23,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726751280137,17.12,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726751280335,17.12,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726751280536,17.12,140.25,140.18,18.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726751280738,20.62742604,140.27,140.18,18.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726751281042,3.6530468,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726751281231,20.6836,140.29,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726751281430,17.12,140.29,140.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726751281743,17.12,140.27,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726751282135,3.5643,140.26,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726751282340,3.5643,140.26,140.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726751282341,17.12,140.25,140.18,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726751282842,20.6845,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726751283032,20.6845,140.25,140.18,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726751284834,20.6845,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726751285846,3.62273253,140.27,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751286035,28.4926,140.38,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751286235,17.12,140.32,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751286435,3.563,140.31,140.23,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726751286749,20.72636794,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751286941,20.72636794,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726751286942,24.28926794,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726751287746,3.563,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726751287948,20.72636794,140.32,140.23,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726751288149,3.563,140.31,140.23,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726751289646,3.563,140.31,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726751290954,3.563,140.31,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726751293151,20.72636794,140.32,140.23,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726751293152,3.60636794,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751293360,18.5124,140.4,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751293654,1.3718,140.41,140.32,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751293860,4.9322,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1726751294251,17.12,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726751295048,3.5611,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726751295254,3.5611,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726751295452,3.5611,140.39,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751296057,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726751296860,17.12,140.4,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726751296861,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726751297055,17.12,140.4,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726751298265,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726751300162,3.5611,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726751300562,3.5608,140.4,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751300758,18.5597,140.42,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751300961,17.12,140.42,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751301860,3.5614,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726751302061,17.12,140.4,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751302468,17.7673,140.69,140.39,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751302657,4.2439,140.72,140.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751302861,2.12,140.66,140.55,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751303061,4.2439,140.72,140.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751303266,17.12,140.66,140.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751303456,20.76246744,140.66,140.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751303857,20.76246744,140.66,140.48,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726751304059,20.76246744,140.66,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726751304060,3.64246744,140.66,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726751304256,27.31,140.67,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751304659,30.8639,140.67,140.56,47.32310325]
["bitfinex-derivatives","SOLF0:USTF0",1726751304870,27.31,140.63,140.51,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751305058,27.31,140.63,140.57,8.36740618]
["bitfinex-derivatives","SOLF0:USTF0",1726751305256,27.31,140.63,140.58,21.75525607]
["bitfinex-derivatives","SOLF0:USTF0",1726751305459,27.31,140.63,140.53,36.16878947]
["bitfinex-derivatives","SOLF0:USTF0",1726751305460,27.31,140.65,140.59,21.75525607]
["bitfinex-derivatives","SOLF0:USTF0",1726751305662,27.31,140.67,140.6,21.75248057]
["bitfinex-derivatives","SOLF0:USTF0",1726751305861,34.37226488,140.67,140.61,21.75141713]
["bitfinex-derivatives","SOLF0:USTF0",1726751306066,30.81836488,140.67,140.62,8.36740618]
["bitfinex-derivatives","SOLF0:USTF0",1726751306260,30.81836488,140.67,140.63,8.36740618]
["bitfinex-derivatives","SOLF0:USTF0",1726751306461,3.5543,140.66,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726751306662,30.81836488,140.67,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726751307361,3.5544,140.65,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726751308265,3.5544,140.65,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751308266,30.81836488,140.67,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726751308463,30.81836488,140.67,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751308662,30.81836488,140.67,140.56,7.71093436]
["bitfinex-derivatives","SOLF0:USTF0",1726751308865,30.81836488,140.67,140.57,7.71093436]
["bitfinex-derivatives","SOLF0:USTF0",1726751309063,3.50836488,140.67,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751309265,27.31,140.68,140.56,7.7104698]
["bitfinex-derivatives","SOLF0:USTF0",1726751309567,27.31,140.68,140.57,7.7104698]
["bitfinex-derivatives","SOLF0:USTF0",1726751309768,3.5545,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726751310165,3.554,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726751310769,3.554,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751312267,3.64388153,140.68,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751312568,27.31,140.7,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751312763,26.8619,140.7,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751313067,3.5538,140.68,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726751313268,30.41041408,140.7,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751313459,3.5538,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751313965,3.5539,140.67,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751314171,30.41041408,140.7,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726751314971,3.554,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751320165,30.41041408,140.7,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751320368,3.5541,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751320565,27.31,140.69,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751320771,3.5546,140.64,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751320971,7.10001781,140.64,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751321472,7.10001781,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726751321871,3.54541781,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726751323569,27.31,140.69,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751323570,3.5539,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751323770,27.31,140.69,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726751323969,17.06,140.69,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751324468,3.5541,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726751325374,3.5541,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751325576,3.30653607,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751326374,3.30653607,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751327066,3.30653607,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751327680,3.5543,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751329179,3.5542,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751331177,3.5544,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751331671,3.5544,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751331867,17.06,140.69,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726751332472,3.5544,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751333475,7.77900619,140.72,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726751333476,7.11698156,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726751333673,7.11698156,140.64,140.59,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751334178,7.11698156,140.64,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726751334777,3.5545,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751335174,17.06,140.68,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751336876,3.5546,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726751338684,3.5548,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726751338877,3.5548,140.63,140.59,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751339475,3.5548,140.63,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726751340575,3.5548,140.63,140.59,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751340576,3.5548,140.63,140.59,20.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726751340777,3.59286455,140.64,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751340971,17.06,140.65,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751341374,3.5551,140.62,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751341579,7.1532989,140.62,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751341777,3.5551,140.62,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751341983,3.5551,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726751342371,7.18992812,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726751345187,3.63482812,140.62,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751345383,17.06,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751345687,20.67126376,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751346086,20.67126376,140.63,140.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751346584,3.556,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726751348386,3.5557,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726751351187,3.5557,140.6,140.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751351188,373.77510619,140.72,140.58,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751351494,17.06,140.7,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751351992,3.55049886,140.7,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751352286,17.06,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751352493,3.5542,140.66,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751352692,20.5884549,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751353694,3.5542,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726751353993,3.5542,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751354294,3.5539,140.67,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751354589,3.63191927,140.66,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751354890,20.69369701,140.7,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751355391,3.5536,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751356188,3.5539,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751357397,3.5539,140.67,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751358896,3.5539,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751359098,3.5541,140.66,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751359397,3.5541,140.66,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726751359593,3.5539,140.67,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751360899,3.5539,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726751361991,3.5539,140.67,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751361992,3.5539,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751363091,3.5536,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751363296,3.5536,140.68,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751363699,3.5538,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751364093,17.06,140.71,140.61,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726751364302,3.5537,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751364895,3.554,140.67,140.64,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1726751365497,20.53050064,140.71,140.64,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726751365796,17.06,140.71,140.64,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726751365995,10.92,140.69,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726751366395,3.5537,140.68,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726751366695,3.5537,140.68,140.65,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726751367200,3.5537,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751367201,14.4737,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751367403,10.92,140.67,140.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726751367603,10.92,140.67,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751367804,10.92,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751368004,3.5542,140.66,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751368302,3.53449921,140.66,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751368894,3.53449921,140.66,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726751372304,3.53449921,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751372603,10.92,140.7,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751372804,7.1196985,140.7,140.67,14.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726751373499,18.0396985,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726751374101,7.1196985,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726751375701,14.4734,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726751376410,18.00526353,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726751376811,14.4737,140.68,140.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726751377008,14.4737,140.68,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751377512,3.63994318,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751378610,3.63994318,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751378809,14.4735,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751379007,3.52759486,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726751379517,18.00119486,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751379714,3.50768503,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751380210,3.50768503,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751380410,3.50768503,140.67,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751380615,7.06158503,140.67,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751380809,10.92,140.69,140.66,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726751381014,10.92,140.69,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751381217,3.5105337,140.68,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751383916,3.5105337,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726751387221,3.5105337,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726751387725,10.92,140.67,140.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726751388019,10.92,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751388321,10.92,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751388625,3.5595928,140.67,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751388823,14.4735,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751389322,18.10313273,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751389523,3.5536,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751391614,18.10303273,140.69,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751392620,3.5536,140.68,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751393322,3.5536,140.68,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751393723,14.4738,140.67,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751394526,18.0006838,140.67,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751395221,14.4468838,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751395620,3.5268838,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751395820,14.4736,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751396020,3.63567678,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726751400126,3.63567678,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726751400428,10.92,140.66,140.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726751400630,14.53983065,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751400925,3.61983065,140.66,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726751401526,3.61983065,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726751403128,3.61983065,140.66,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751403322,2.8368,140.74,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751403524,10.92,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751403828,14.48258748,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751404132,18.03578748,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751404622,18.03578748,140.7,140.67,14.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726751405022,3.5533,140.69,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751405223,14.48258748,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751405420,10.92,140.7,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751405828,14.4731,140.7,140.67,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726751406026,17.94452902,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726751406929,10.92,140.69,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726751408333,14.39142902,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726751408526,14.39142902,140.7,140.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726751408527,3.47142902,140.7,140.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726751408729,10.92,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751408930,14.40351592,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751409130,3.48351592,140.73,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751409432,10.92,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751409632,14.4717,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751410133,14.4717,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726751410730,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726751411028,10.92,140.77,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751411929,10.92,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726751412230,10.92,140.75,140.64,3.63211371]
["bitfinex-derivatives","SOLF0:USTF0",1726751412432,10.92,140.71,140.59,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1726751412732,14.41375661,140.72,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751413426,14.41375661,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751414631,14.41375661,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726751415134,3.49375661,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726751416037,3.49375661,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726751416236,14.41375661,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751416425,10.92,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751416729,28.4495,140.84,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751417035,3.5517,140.76,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751417234,7.0995,140.84,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751417235,3.63864086,140.75,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751417537,10.92,140.76,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726751417831,3.4936496,140.75,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726751418033,3.4936496,140.75,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751418736,3.4936496,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751419037,3.4936496,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751419230,3.4936496,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726751419736,3.4936496,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751419933,3.4936496,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751422128,3.4936496,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751422733,10.92,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751422938,14.43863079,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751423537,3.51863079,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726751423738,3.5512,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726751423739,14.4712,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726751424140,18.1102929,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726751424342,14.5590929,140.78,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726751424540,14.5590929,140.78,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751425235,18.1102929,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726751425441,10.92,140.76,140.66,3.52492222]
["bitfinex-derivatives","SOLF0:USTF0",1726751425637,10.92,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751425940,10.92,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751427643,14.4716,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726751427848,10.92,140.88,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751428048,3.49539175,140.9,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751428243,3.49539175,140.9,140.74,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1726751428244,10.92,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751428542,14.55146972,140.92,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751428735,14.55146972,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751428935,3.63146972,140.92,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751429140,3.5469,140.95,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751429346,10.92,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751429546,10.92,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751429742,10.92,140.94,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751430038,17.04,140.97,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751430245,3.5465,140.96,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751430444,20.52385463,140.97,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751430639,24.07025463,140.97,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751430846,17.04,140.91,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726751431039,17.04,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751431243,24.20922108,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751431443,20.66122108,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751431644,20.66122108,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751432344,3.62122108,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751432543,17.04,140.93,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751432745,17.04,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751432946,20.54834632,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751433341,20.54834632,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751433942,20.54834632,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751434544,20.54834632,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751435049,3.50834632,140.93,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751435344,25.55774722,141.0,140.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726751435345,8.51774722,141.0,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751435541,11.99936437,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751435940,11.99936437,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751436145,11.99936437,141.0,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751436341,8.51774722,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751436542,8.51774722,141.0,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751437146,8.51774722,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751438945,8.51774722,141.0,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751439146,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751439347,8.51774722,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751439741,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751440241,8.51774722,141.0,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751440447,8.51774722,141.0,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751440847,8.51774722,141.0,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751441452,8.51774722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751442348,8.51774722,141.0,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751442554,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751443253,8.51774722,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751443554,8.51774722,141.0,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751443750,8.51774722,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751444053,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751444856,8.51774722,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751445062,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751445249,12.06334722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751445456,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751446457,8.51774722,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751447052,12.06334722,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751447453,8.51774722,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751447645,8.51774722,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751448960,8.51774722,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751449665,8.51774722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751452959,8.51774722,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751453562,8.51774722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751453956,8.51774722,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751454465,8.51774722,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751454663,17.04,140.98,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751454962,3.5465,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751455159,3.5465,140.97,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751455360,3.5466,140.96,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751455757,17.04,140.98,140.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726751455960,3.5468,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751456656,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751457158,3.5466,140.96,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751457159,20.5863,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751457868,17.04,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751458459,3.5465,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751459563,3.5465,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751459960,3.5465,140.96,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751460266,3.5465,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751461366,3.5464,140.97,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751461560,17.04,140.98,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751462071,3.5463,140.97,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751462664,20.5861,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751463066,3.5463,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751463258,3.5463,140.97,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751463460,17.04,140.93,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751464063,3.5475,140.92,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751464364,7.08015031,140.92,140.91,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726751464571,3.548,140.9,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751465066,7.10229254,140.9,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751465267,3.5485,140.88,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751465564,20.62515933,140.9,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751465769,3.58515933,140.9,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751465959,17.04,140.93,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751466164,17.04,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751466363,20.5869,140.95,140.87,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726751466565,17.04,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751466766,17.04,140.95,140.87,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726751467366,20.5868,140.95,140.87,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726751467566,17.04,140.95,140.87,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726751468677,17.04,140.94,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751469466,17.04,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751469668,17.04,140.94,140.87,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726751470177,3.5474,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751470377,17.04,140.95,140.87,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726751470569,3.5472,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751471566,17.04,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751471567,3.5469,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751471970,3.47697178,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751472169,3.47697178,140.95,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751472563,17.04,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751473069,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751474175,17.04,140.96,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751474670,2.8047,140.95,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751474869,3.5473,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751475067,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751475866,3.5474,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751476264,14.0,140.92,140.69,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751476469,17.04,140.84,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751476670,20.54855803,140.84,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751477074,20.54855803,140.84,140.73,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726751477075,17.04,140.82,140.73,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726751477270,4.289,140.83,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751477479,3.5501,140.82,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726751477665,3.5501,140.82,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751477864,4.289,140.83,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751478072,3.5506,140.8,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751478276,17.04,140.82,140.73,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726751478671,3.5508,140.79,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726751478972,17.04,140.86,140.73,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726751478973,133.07381088,141.52,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751479180,2.8583,140.92,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751479475,17.04,140.88,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726751479665,20.65730201,140.88,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726751479872,3.61730201,140.88,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726751480072,27.26,140.89,140.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726751480575,3.52281096,140.88,140.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726751480775,27.26,140.89,140.78,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726751481277,3.5488,140.87,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726751481874,27.26,140.89,140.78,28.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726751482074,30.89399779,140.89,140.78,28.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726751482578,3.5485,140.88,140.78,28.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726751482876,30.89399779,140.89,140.78,28.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726751483275,3.5485,140.88,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726751484767,2.8583,140.92,140.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726751485373,7.09284873,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751485777,3.54484873,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751486371,3.5482,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751486776,3.54484873,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726751486976,3.5486,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726751487476,3.5486,140.88,140.79,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726751487477,30.86717446,140.9,140.79,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726751487778,3.5488,140.87,140.79,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726751488168,3.5488,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726751488877,3.5488,140.87,140.79,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726751488878,3.5486,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751489777,3.5484,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726751491172,2.8583,140.92,140.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726751491377,1.4459,140.92,140.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726751491777,4.9936,140.92,140.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726751492278,1.4459,140.92,140.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726751493678,4.9936,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726751495483,4.9936,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751496884,4.9936,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726751498278,4.9936,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751499896,22.0236,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751501506,7.00919221,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751502396,3.46139221,140.91,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751502791,3.46139221,140.91,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751503086,3.46139221,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751504694,22.0234,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751504893,22.0234,140.92,140.8,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751504894,1.4088,140.98,140.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751505194,17.03,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751505493,17.03,140.95,140.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751506001,17.03,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751506199,20.5768,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751507396,17.03,140.95,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751507901,17.03,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751510496,17.03,140.95,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751510497,8.51774722,141.0,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751510699,17.03,140.99,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751510901,20.61531718,140.99,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751511304,17.03,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751511905,17.03,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751512201,3.49610688,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751512602,3.49610688,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751513205,17.03,140.97,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751513700,17.03,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751513701,20.49098261,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751513999,8.51774722,141.0,140.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726751514000,17.03,140.98,140.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726751514204,17.03,140.98,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751514400,17.03,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751514600,17.03,140.98,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751515400,17.03,140.9,140.79,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751515602,17.03,140.88,140.8,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726751516001,17.03,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726751516204,17.03,140.89,140.81,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751517604,17.03,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751518709,17.03,140.91,140.82,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751518907,4.2373,140.94,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751518908,3.53085656,140.92,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751519106,17.03,140.93,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751519702,20.5260698,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751520202,20.5260698,140.93,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751520402,20.5260698,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751520599,38.38,141.02,140.8,19.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726751520600,17.03,140.95,140.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751520804,17.03,140.95,140.87,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726751521004,17.03,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726751521803,17.03,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751522004,20.56740992,140.96,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751522208,17.03,140.96,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751522405,17.03,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751522808,20.51737734,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751523414,20.51737734,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751523607,20.51737734,140.96,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751523811,20.51737734,140.96,140.88,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1726751524203,17.03,140.98,140.88,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1726751524710,17.03,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751524711,3.55996919,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751525110,3.55996919,140.97,140.88,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1726751525516,3.55996919,140.97,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751525714,21.2523,140.99,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751525915,17.03,140.97,140.88,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1726751526112,20.53568623,140.97,140.88,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1726751527815,20.53568623,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751528710,20.53568623,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751528907,3.50568623,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751529112,19.8876,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751530017,19.8876,140.99,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751530314,17.03,140.96,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751530617,20.52752604,140.96,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751530817,17.03,140.98,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751531206,17.03,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751531411,17.03,140.98,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751532018,17.03,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751532315,2.8576,140.99,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751532516,25.54774722,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751533722,8.51774722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751536512,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751542721,3.30714722,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751542917,3.30714722,141.0,140.92,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726751543222,17.03,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751543423,17.03,140.99,140.92,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726751543616,3.30714722,141.0,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751543822,3.30714722,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751544127,3.30714722,141.0,140.95,20.56667282]
["bitfinex-derivatives","SOLF0:USTF0",1726751545428,3.30714722,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751545729,3.30714722,141.0,140.96,3.51433146]
["bitfinex-derivatives","SOLF0:USTF0",1726751545925,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751546326,3.30714722,141.0,140.99,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726751547022,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751549433,3.30714722,141.0,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751549835,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751551039,3.30714722,141.0,140.99,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726751552740,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751553338,3.30714722,141.0,140.99,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726751555435,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751556639,3.30714722,141.0,140.99,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726751557040,3.30714722,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751561342,3.30714722,141.0,140.98,20.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726751561542,3.30714722,141.0,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751561940,3.30714722,141.0,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751563847,3.30714722,141.0,140.97,20.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726751564140,3.30714722,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751564342,3.30714722,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751564646,6.17684722,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726751565148,6.17684722,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751565940,6.17684722,141.0,140.98,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726751566540,6.17684722,141.0,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751567849,6.17684722,141.0,140.97,14.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726751571240,6.17684722,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751571642,3.30714722,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751571951,3.30714722,141.0,140.89,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726751572161,3.30714722,141.0,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751572342,3.30714722,141.0,140.97,14.446]
["bitfinex-derivatives","SOLF0:USTF0",1726751572850,3.30714722,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751573849,3.30714722,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751574051,3.30714722,141.0,140.99,14.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726751575045,3.30714722,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751575747,3.30714722,141.0,140.99,14.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726751578047,2.8911,141.05,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726751578246,2.8911,141.05,140.97,3.55004532]
["bitfinex-derivatives","SOLF0:USTF0",1726751578247,2.8911,141.05,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751579044,2.8911,141.05,140.95,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726751579249,13.7911,141.05,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751579754,13.7911,141.05,141.01,14.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726751580759,10.9,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751581146,10.9,141.04,141.01,6.42025996]
["bitfinex-derivatives","SOLF0:USTF0",1726751581346,10.9,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751581754,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751582056,10.9,141.04,141.01,6.42020682]
["bitfinex-derivatives","SOLF0:USTF0",1726751582256,10.9,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751582452,10.9,141.04,141.01,6.42022901]
["bitfinex-derivatives","SOLF0:USTF0",1726751582661,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751582862,10.9,141.04,141.01,9.96564845]
["bitfinex-derivatives","SOLF0:USTF0",1726751583158,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751583355,10.9,141.04,141.01,9.96569345]
["bitfinex-derivatives","SOLF0:USTF0",1726751583553,10.9,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751584559,2.8911,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751584757,13.7911,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751585257,13.7911,141.05,141.02,6.4177354]
["bitfinex-derivatives","SOLF0:USTF0",1726751585456,13.7911,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751585665,13.7911,141.05,141.02,6.41771169]
["bitfinex-derivatives","SOLF0:USTF0",1726751585666,10.9,141.04,141.02,6.41771169]
["bitfinex-derivatives","SOLF0:USTF0",1726751585861,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751586058,10.9,141.04,141.01,9.96319038]
["bitfinex-derivatives","SOLF0:USTF0",1726751586356,10.9,141.04,141.02,6.41799038]
["bitfinex-derivatives","SOLF0:USTF0",1726751586559,10.9,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751586758,10.9,141.04,141.02,6.41776049]
["bitfinex-derivatives","SOLF0:USTF0",1726751586958,10.9,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751587159,14.4445,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751587562,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751587762,3.5448,141.03,141.01,6.42009233]
["bitfinex-derivatives","SOLF0:USTF0",1726751587964,10.9,141.04,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751588364,3.5447,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751588662,14.4447,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751589059,3.5448,141.03,140.99,14.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726751589252,10.9,141.02,141.0,6.41944669]
["bitfinex-derivatives","SOLF0:USTF0",1726751589457,10.9,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751589653,10.9,141.01,140.98,6.42028937]
["bitfinex-derivatives","SOLF0:USTF0",1726751589856,10.9,141.01,140.99,6.42028937]
["bitfinex-derivatives","SOLF0:USTF0",1726751590054,10.9,141.01,140.98,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726751590257,10.9,141.01,140.99,6.42144988]
["bitfinex-derivatives","SOLF0:USTF0",1726751590458,10.9,141.01,140.98,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726751590658,10.9,141.01,141.0,6.42207035]
["bitfinex-derivatives","SOLF0:USTF0",1726751590861,10.9,141.01,140.98,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726751591165,10.9,141.01,140.99,6.42253692]
["bitfinex-derivatives","SOLF0:USTF0",1726751591462,10.9,141.01,141.0,6.42253692]
["bitfinex-derivatives","SOLF0:USTF0",1726751591661,14.445,141.02,141.0,6.42253692]
["bitfinex-derivatives","SOLF0:USTF0",1726751591864,14.445,141.02,141.01,6.42253692]
["bitfinex-derivatives","SOLF0:USTF0",1726751592059,3.5449,141.03,141.01,6.42318774]
["bitfinex-derivatives","SOLF0:USTF0",1726751592366,14.4449,141.03,140.99,14.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726751592561,3.5451,141.02,141.0,6.42516872]
["bitfinex-derivatives","SOLF0:USTF0",1726751592865,3.5451,141.02,140.98,14.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726751593163,3.5451,141.02,140.99,6.42532013]
["bitfinex-derivatives","SOLF0:USTF0",1726751593366,10.9,141.03,141.0,9.97072013]
["bitfinex-derivatives","SOLF0:USTF0",1726751593561,10.9,141.04,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751593764,13.7911,141.05,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751594063,13.7911,141.05,141.01,14.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726751594665,14.4446,141.04,141.01,14.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726751594960,2.8911,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751595164,2.8911,141.05,141.03,6.4226476]
["bitfinex-derivatives","SOLF0:USTF0",1726751595366,2.8911,141.05,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751595666,2.8911,141.05,141.03,9.96696241]
["bitfinex-derivatives","SOLF0:USTF0",1726751595867,2.8911,141.05,141.04,6.42236241]
["bitfinex-derivatives","SOLF0:USTF0",1726751596460,2.8911,141.05,141.04,9.96686241]
["bitfinex-derivatives","SOLF0:USTF0",1726751597061,2.8911,141.05,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726751597867,2.8911,141.05,141.04,9.96556329]
["bitfinex-derivatives","SOLF0:USTF0",1726751598164,13.7911,141.05,141.04,6.42106329]
["bitfinex-derivatives","SOLF0:USTF0",1726751598360,13.7911,141.05,141.04,0.94786329]
["bitfinex-derivatives","SOLF0:USTF0",1726751598567,13.7911,141.05,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751598760,10.9,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726751598955,10.9,141.02,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751599265,10.9,141.02,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751599467,10.9,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751600264,2.8911,141.05,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751600471,14.4447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751600771,14.4447,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751601668,3.5447,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751601868,14.4447,141.04,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751602364,10.9,141.03,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726751602566,10.9,141.01,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751602965,10.9,141.01,140.98,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726751605066,10.9,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751605263,10.9,141.0,140.97,14.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726751605965,10.9,141.0,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751606766,10.9,141.0,140.97,14.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726751607268,235.0825,141.18,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751607470,10.9,141.09,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751607658,10.9,141.08,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751607864,10.9,141.07,141.02,14.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726751608063,10.9,141.07,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751608769,14.4439,141.07,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751608965,14.4439,141.07,141.03,10.61409044]
["bitfinex-derivatives","SOLF0:USTF0",1726751609163,14.4438,141.07,141.04,16.49655547]
["bitfinex-derivatives","SOLF0:USTF0",1726751609369,14.4438,141.07,141.05,10.61409044]
["bitfinex-derivatives","SOLF0:USTF0",1726751609563,14.4438,141.07,141.02,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726751609768,14.4438,141.07,141.03,5.88247477]
["bitfinex-derivatives","SOLF0:USTF0",1726751609972,14.4438,141.07,141.04,16.49660945]
["bitfinex-derivatives","SOLF0:USTF0",1726751610272,14.444,141.06,141.0,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726751610473,14.444,141.06,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751610669,14.444,141.06,141.03,23.13450373]
["bitfinex-derivatives","SOLF0:USTF0",1726751610867,3.5443,141.05,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751611067,3.5443,141.05,141.03,23.13323567]
["bitfinex-derivatives","SOLF0:USTF0",1726751611269,3.5443,141.05,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751611270,10.9,141.06,141.04,6.63462077]
["bitfinex-derivatives","SOLF0:USTF0",1726751611468,14.4442,141.06,141.05,6.63462077]
["bitfinex-derivatives","SOLF0:USTF0",1726751612069,2.7496,141.16,141.05,6.63462077]
["bitfinex-derivatives","SOLF0:USTF0",1726751612070,10.9,141.13,141.05,28.14689325]
["bitfinex-derivatives","SOLF0:USTF0",1726751612264,14.52587042,141.13,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751612463,14.52587042,141.13,141.09,6.63462077]
["bitfinex-derivatives","SOLF0:USTF0",1726751612669,2.7496,141.16,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751612969,70.91458743,142.6,141.04,3.62764312]
["bitfinex-derivatives","SOLF0:USTF0",1726751612970,228.0,141.32,141.16,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751613174,10.9,141.28,141.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726751613468,10.9,141.28,141.17,9.42962561]
["bitfinex-derivatives","SOLF0:USTF0",1726751613675,14.4387,141.27,141.22,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751613869,1.4905,141.29,141.17,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726751614072,3.5397,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726751614371,20.5196225,141.27,141.2,12.46971271]
["bitfinex-derivatives","SOLF0:USTF0",1726751614669,19.9158,141.25,141.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751614873,19.9158,141.25,141.18,6.61136444]
["bitfinex-derivatives","SOLF0:USTF0",1726751615068,19.9158,141.25,141.19,6.61136444]
["bitfinex-derivatives","SOLF0:USTF0",1726751615264,19.9158,141.25,141.2,6.61136444]
["bitfinex-derivatives","SOLF0:USTF0",1726751615265,23.46339817,141.25,141.2,6.61136444]
["bitfinex-derivatives","SOLF0:USTF0",1726751615471,23.46339817,141.25,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751615666,23.46339817,141.25,141.17,7.33303338]
["bitfinex-derivatives","SOLF0:USTF0",1726751615862,23.46339817,141.25,141.14,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726751615863,6.46339817,141.25,141.18,7.33303338]
["bitfinex-derivatives","SOLF0:USTF0",1726751616067,17.0,141.2,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751616274,3.5415,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751616471,6.46339817,141.25,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751616673,23.46339817,141.25,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751616970,3.5407,141.2,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751617174,17.0,141.23,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751617571,17.0,141.23,141.17,7.33169455]
["bitfinex-derivatives","SOLF0:USTF0",1726751617767,17.0,141.23,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751617970,17.0,141.23,141.17,7.33211529]
["bitfinex-derivatives","SOLF0:USTF0",1726751618166,17.0,141.23,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751618579,17.0,141.23,141.17,7.33217777]
["bitfinex-derivatives","SOLF0:USTF0",1726751618879,17.0,141.23,141.16,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751619075,17.0,141.23,141.17,7.3317569]
["bitfinex-derivatives","SOLF0:USTF0",1726751619276,17.0,141.23,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751619478,17.0,141.21,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751619669,17.0,141.21,141.13,7.33260063]
["bitfinex-derivatives","SOLF0:USTF0",1726751619868,17.0,141.23,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751620377,3.541,141.19,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751620577,17.0,141.23,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751621173,3.5413,141.17,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751621777,3.5416,141.16,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751622575,17.0,141.2,141.1,24.33729549]
["bitfinex-derivatives","SOLF0:USTF0",1726751622781,17.0,141.18,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751622984,2.8694,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751623177,3.5422,141.14,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751623381,2.8694,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751623586,3.542,141.15,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751623888,2.8694,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751624294,3.542,141.15,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751624593,3.542,141.15,141.1,20.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726751625091,2.8694,141.17,141.09,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726751625280,2.8694,141.17,141.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751625688,3.5421,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751626194,2.8694,141.17,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751626885,3.5422,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751627083,17.0,141.16,141.07,7.3442675]
["bitfinex-derivatives","SOLF0:USTF0",1726751627287,3.5426,141.12,141.08,7.34491069]
["bitfinex-derivatives","SOLF0:USTF0",1726751627588,3.5426,141.12,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726751627784,3.5426,141.12,141.08,7.34529102]
["bitfinex-derivatives","SOLF0:USTF0",1726751627989,3.5429,141.11,141.06,28.75270114]
["bitfinex-derivatives","SOLF0:USTF0",1726751628190,17.0,141.14,141.07,7.34549248]
["bitfinex-derivatives","SOLF0:USTF0",1726751628488,17.0,141.16,141.08,7.34549248]
["bitfinex-derivatives","SOLF0:USTF0",1726751628692,17.0,141.16,141.09,7.34549248]
["bitfinex-derivatives","SOLF0:USTF0",1726751628891,3.5422,141.14,141.06,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751629095,7.8390375,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751629096,4.3553,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751629395,4.3553,141.17,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751630090,7.81940886,141.17,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751630288,7.81940886,141.17,141.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751630494,7.81940886,141.17,141.09,7.31323976]
["bitfinex-derivatives","SOLF0:USTF0",1726751630686,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726751630890,7.81940886,141.17,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726751631293,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726751631888,3.5423,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726751632095,17.0,141.16,141.06,28.70118362]
["bitfinex-derivatives","SOLF0:USTF0",1726751632293,3.5426,141.12,141.07,7.3135462]
["bitfinex-derivatives","SOLF0:USTF0",1726751632494,3.5426,141.12,141.08,7.3135462]
["bitfinex-derivatives","SOLF0:USTF0",1726751632693,3.5426,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726751632894,3.5423,141.13,141.06,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751633094,3.5423,141.13,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751634101,17.0,141.16,141.09,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751634303,4.3553,141.17,141.09,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751634802,4.3553,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726751634803,3.5417,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726751635095,3.5417,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751635305,228.0,141.23,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751635499,17.0,141.21,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751636104,3.5414,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726751638599,17.0,141.19,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751639107,17.0,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726751639308,17.0,141.19,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751639605,17.0,141.19,141.13,7.30465483]
["bitfinex-derivatives","SOLF0:USTF0",1726751639807,3.5417,141.16,141.12,20.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726751640401,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751640903,3.542,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751641103,3.542,141.14,141.11,7.30747088]
["bitfinex-derivatives","SOLF0:USTF0",1726751641305,3.542,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751641501,3.542,141.14,141.11,7.30986727]
["bitfinex-derivatives","SOLF0:USTF0",1726751641697,3.542,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751642205,3.542,141.14,141.11,7.30904348]
["bitfinex-derivatives","SOLF0:USTF0",1726751642398,3.542,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751642399,17.0,141.15,141.06,28.6944973]
["bitfinex-derivatives","SOLF0:USTF0",1726751642703,17.0,141.13,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751642901,3.5431,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726751643097,17.0,141.13,141.04,28.70686727]
["bitfinex-derivatives","SOLF0:USTF0",1726751643400,17.0,141.13,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751643401,3.543,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751643708,3.543,141.11,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751643910,3.543,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726751644107,3.543,141.11,141.07,7.31558956]
["bitfinex-derivatives","SOLF0:USTF0",1726751644403,3.543,141.11,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751644607,3.543,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726751644908,3.543,141.11,141.04,28.70698678]
["bitfinex-derivatives","SOLF0:USTF0",1726751644909,3.543,141.11,141.07,7.31818171]
["bitfinex-derivatives","SOLF0:USTF0",1726751645206,17.0,141.13,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751645207,3.5431,141.1,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751645407,3.5431,141.1,141.05,7.32033091]
["bitfinex-derivatives","SOLF0:USTF0",1726751645603,3.5431,141.1,141.06,7.32033091]
["bitfinex-derivatives","SOLF0:USTF0",1726751645806,3.5431,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726751647408,3.543,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751647808,17.0,141.13,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751648004,3.5431,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726751648207,17.0,141.13,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751648507,17.0,141.13,141.05,7.32155997]
["bitfinex-derivatives","SOLF0:USTF0",1726751648709,3.5429,141.11,141.06,10.86535997]
["bitfinex-derivatives","SOLF0:USTF0",1726751648906,17.0,141.13,141.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751649100,17.0,141.13,141.05,7.32095248]
["bitfinex-derivatives","SOLF0:USTF0",1726751649301,3.5429,141.11,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726751649506,17.0,141.13,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751649808,17.0,141.13,141.06,7.3207966]
["bitfinex-derivatives","SOLF0:USTF0",1726751650004,17.0,141.13,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751650005,3.5427,141.12,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751650307,3.5427,141.12,141.06,7.32083978]
["bitfinex-derivatives","SOLF0:USTF0",1726751650502,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751651504,20.5423,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726751651812,17.0,141.13,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751652008,3.5427,141.12,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751652208,3.5427,141.12,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751652406,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751653414,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751653618,3.5428,141.11,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751653817,3.5428,141.11,141.06,7.32150905]
["bitfinex-derivatives","SOLF0:USTF0",1726751654017,17.0,141.13,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726751654018,3.5426,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726751654720,4.89486107,141.15,141.07,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751655316,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751656219,3.5425,141.12,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751656615,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726751657916,3.5424,141.13,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751659018,17.0,141.14,141.04,11.71341388]
["bitfinex-derivatives","SOLF0:USTF0",1726751659211,17.0,141.14,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751659616,3.5429,141.11,141.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751660120,3.5429,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751660522,3.5426,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751661517,3.5431,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726751661719,17.0,141.14,141.06,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751661919,17.0,141.14,141.07,7.32177895]
["bitfinex-derivatives","SOLF0:USTF0",1726751662116,17.0,141.14,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726751662920,3.5429,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726751663122,17.0,141.14,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726751663522,17.0,141.14,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726751663723,17.0,141.13,141.07,7.32057715]
["bitfinex-derivatives","SOLF0:USTF0",1726751663921,17.0,141.11,141.03,11.71353775]
["bitfinex-derivatives","SOLF0:USTF0",1726751664224,17.0,141.09,141.04,7.32176591]
["bitfinex-derivatives","SOLF0:USTF0",1726751664523,17.0,141.09,141.05,7.32176591]
["bitfinex-derivatives","SOLF0:USTF0",1726751664722,18.4819,141.09,141.02,11.7183559]
["bitfinex-derivatives","SOLF0:USTF0",1726751664917,18.4819,141.09,141.03,7.3254381]
["bitfinex-derivatives","SOLF0:USTF0",1726751665114,18.4819,141.09,141.04,7.3254381]
["bitfinex-derivatives","SOLF0:USTF0",1726751665320,3.5439,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726751665619,18.4819,141.09,141.04,7.32568923]
["bitfinex-derivatives","SOLF0:USTF0",1726751665916,18.4819,141.09,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726751666122,18.4819,141.09,141.04,7.32593793]
["bitfinex-derivatives","SOLF0:USTF0",1726751666322,18.4819,141.09,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726751666919,17.0,141.07,140.99,28.57784301]
["bitfinex-derivatives","SOLF0:USTF0",1726751667124,20.5265995,141.07,141.0,7.23667419]
["bitfinex-derivatives","SOLF0:USTF0",1726751667419,20.5265995,141.07,140.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751667823,20.5265995,141.07,141.0,7.23756852]
["bitfinex-derivatives","SOLF0:USTF0",1726751668119,3.5444,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751668324,20.5265995,141.07,140.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751668517,3.5442,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726751668713,18.4819,141.09,141.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751668921,18.4819,141.09,141.02,7.23715735]
["bitfinex-derivatives","SOLF0:USTF0",1726751669113,3.5435,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726751669319,1.4819,141.09,141.03,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751669622,3.5436,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726751669825,1.4819,141.09,141.03,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751670125,6.2984,141.1,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726751671416,1.424,141.14,141.05,3.59102574]
["bitfinex-derivatives","SOLF0:USTF0",1726751671615,1.424,141.14,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751671820,1.424,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751672219,1.424,141.14,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751672427,1.424,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751673416,1.424,141.14,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751673726,3.52897701,141.17,141.11,6.95770481]
["bitfinex-derivatives","SOLF0:USTF0",1726751673928,1.4119,141.18,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751674124,3.46294492,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751674323,3.46294492,141.17,141.11,6.95762739]
["bitfinex-derivatives","SOLF0:USTF0",1726751674524,3.46294492,141.17,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751674723,3.5415,141.16,141.11,6.95656092]
["bitfinex-derivatives","SOLF0:USTF0",1726751674922,3.5415,141.16,141.1,20.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726751675223,3.46294492,141.17,141.11,6.95647456]
["bitfinex-derivatives","SOLF0:USTF0",1726751675423,3.5415,141.16,141.12,6.95647456]
["bitfinex-derivatives","SOLF0:USTF0",1726751675614,7.11854174,141.16,141.1,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751675818,7.11854174,141.16,141.11,6.95646931]
["bitfinex-derivatives","SOLF0:USTF0",1726751676125,7.11854174,141.16,141.12,6.95646931]
["bitfinex-derivatives","SOLF0:USTF0",1726751676324,7.11854174,141.16,141.1,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751676524,7.11854174,141.16,141.11,6.95654746]
["bitfinex-derivatives","SOLF0:USTF0",1726751676725,7.11854174,141.16,141.12,6.95654746]
["bitfinex-derivatives","SOLF0:USTF0",1726751677026,7.11854174,141.16,141.1,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751677324,7.11854174,141.16,141.11,6.95588683]
["bitfinex-derivatives","SOLF0:USTF0",1726751677625,7.11854174,141.16,141.12,6.95588683]
["bitfinex-derivatives","SOLF0:USTF0",1726751677821,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751678022,3.5418,141.15,141.12,6.95620256]
["bitfinex-derivatives","SOLF0:USTF0",1726751678325,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751678526,3.5418,141.15,141.12,6.95583592]
["bitfinex-derivatives","SOLF0:USTF0",1726751678722,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751678923,3.5415,141.16,141.12,6.95472025]
["bitfinex-derivatives","SOLF0:USTF0",1726751679124,3.5415,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751679428,3.51254919,141.17,141.12,6.95471409]
["bitfinex-derivatives","SOLF0:USTF0",1726751679623,3.5415,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751679822,1.4119,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751680022,3.51538417,141.16,141.12,6.95306809]
["bitfinex-derivatives","SOLF0:USTF0",1726751680229,3.5419,141.15,141.1,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751680427,3.5419,141.15,141.11,6.95305579]
["bitfinex-derivatives","SOLF0:USTF0",1726751680727,3.5419,141.15,141.12,6.95305579]
["bitfinex-derivatives","SOLF0:USTF0",1726751680927,3.5419,141.15,141.13,6.95305579]
["bitfinex-derivatives","SOLF0:USTF0",1726751681117,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751681317,3.5419,141.15,141.12,6.95330315]
["bitfinex-derivatives","SOLF0:USTF0",1726751681516,3.5419,141.15,141.13,6.95330315]
["bitfinex-derivatives","SOLF0:USTF0",1726751681717,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751681922,3.5419,141.15,141.12,6.95505674]
["bitfinex-derivatives","SOLF0:USTF0",1726751682123,3.5419,141.15,141.13,6.95505674]
["bitfinex-derivatives","SOLF0:USTF0",1726751682322,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751682620,3.5419,141.15,141.12,6.95550095]
["bitfinex-derivatives","SOLF0:USTF0",1726751682822,3.5419,141.15,141.13,6.95550095]
["bitfinex-derivatives","SOLF0:USTF0",1726751683022,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751683429,3.5419,141.15,141.12,6.95555937]
["bitfinex-derivatives","SOLF0:USTF0",1726751683822,1.4119,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726751684020,3.51265458,141.17,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751684325,3.51265458,141.17,141.13,6.95451455]
["bitfinex-derivatives","SOLF0:USTF0",1726751684529,1.4119,141.18,141.14,6.95451455]
["bitfinex-derivatives","SOLF0:USTF0",1726751684829,1.4119,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726751685131,4.98479379,141.18,141.13,6.95690292]
["bitfinex-derivatives","SOLF0:USTF0",1726751685329,1.4119,141.18,141.14,6.95690292]
["bitfinex-derivatives","SOLF0:USTF0",1726751685530,21.29,141.32,141.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751685727,21.29,141.32,141.05,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1726751685728,4.3396,141.23,141.18,6.95381371]
["bitfinex-derivatives","SOLF0:USTF0",1726751685926,4.3396,141.23,141.19,6.95381371]
["bitfinex-derivatives","SOLF0:USTF0",1726751686228,4.3396,141.23,141.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751686430,4.3396,141.23,141.18,6.94977881]
["bitfinex-derivatives","SOLF0:USTF0",1726751686731,4.3396,141.23,141.19,6.94977881]
["bitfinex-derivatives","SOLF0:USTF0",1726751686935,4.3396,141.23,141.17,20.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726751687230,4.3396,141.23,141.18,6.94959892]
["bitfinex-derivatives","SOLF0:USTF0",1726751687432,4.3396,141.23,141.19,6.94959892]
["bitfinex-derivatives","SOLF0:USTF0",1726751687627,4.3396,141.23,141.2,6.94959892]
["bitfinex-derivatives","SOLF0:USTF0",1726751687828,4.3396,141.23,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751688030,4.3396,141.23,141.2,6.94778641]
["bitfinex-derivatives","SOLF0:USTF0",1726751688228,1.454,141.23,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751688524,1.454,141.23,141.2,6.94690508]
["bitfinex-derivatives","SOLF0:USTF0",1726751688724,4.3116,141.27,141.21,23.94690508]
["bitfinex-derivatives","SOLF0:USTF0",1726751688932,2.8774,141.27,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751689129,564.0,141.6,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751689130,3.5754695,141.31,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751689332,3.5754695,141.31,141.21,3.53828773]
["bitfinex-derivatives","SOLF0:USTF0",1726751689333,228.0,141.4,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751689529,4.2768,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751689730,4.2768,141.38,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726751689930,4.2768,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751690125,3.48375448,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751690329,1.4846,141.4,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751690630,1.3928,141.47,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751690631,3.48340036,141.42,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751690824,1.4846,141.46,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726751691024,17.0,141.41,141.25,5.84681687]
["bitfinex-derivatives","SOLF0:USTF0",1726751691228,3.48410859,141.43,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751691435,1.3994,141.45,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751691637,17.0,141.42,141.29,6.92710168]
["bitfinex-derivatives","SOLF0:USTF0",1726751691830,17.0,141.4,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751692030,1.3994,141.45,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751692233,17.0,141.42,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751692430,3.5352,141.41,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751692734,18.3685,141.44,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751693035,17.0,141.43,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751693235,1.3685,141.44,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751693431,18.3685,141.44,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751693830,3.5356,141.4,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751694229,18.3685,141.44,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751694731,3.5355,141.41,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751695332,18.3685,141.44,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751695935,3.5355,141.41,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751696335,3.5359,141.39,141.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751696628,17.0,141.38,141.3,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1726751696829,17.0,141.38,141.19,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1726751696830,17.0,141.37,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751697237,1.4838,141.38,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751697436,17.0,141.37,141.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751697638,17.0,141.37,141.23,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1726751697639,1.4838,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751697834,1.4838,141.38,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751697835,20.5055226,141.37,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751698031,3.5373,141.33,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751698337,1.4683,141.36,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751699140,3.537,141.34,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726751699346,1.4683,141.36,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751699843,1.4683,141.36,141.28,20.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726751700138,17.0,141.33,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751700342,17.0,141.29,141.22,6.928272]
["bitfinex-derivatives","SOLF0:USTF0",1726751700541,17.0,141.29,141.21,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1726751700841,17.0,141.27,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751701239,7.77804667,141.28,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726751701444,17.0,141.26,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751701741,3.5395,141.24,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726751701946,3.5395,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726751702341,27.19,141.26,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751702536,27.19,141.2,141.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726751702739,27.19,141.19,141.1,6.94630515]
["bitfinex-derivatives","SOLF0:USTF0",1726751702939,27.19,141.19,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751703240,27.19,141.19,141.06,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726751703241,3.4757178,141.19,141.09,6.95027828]
["bitfinex-derivatives","SOLF0:USTF0",1726751703438,3.4757178,141.19,141.06,28.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726751703439,27.19,141.18,141.07,6.95027828]
["bitfinex-derivatives","SOLF0:USTF0",1726751703641,27.19,141.21,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751703843,27.19,141.21,141.06,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726751703844,27.19,141.21,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751704034,27.19,141.21,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751704235,3.46367884,141.2,141.1,6.95107993]
["bitfinex-derivatives","SOLF0:USTF0",1726751704434,3.5417,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751704639,27.19,141.18,141.07,6.95175556]
["bitfinex-derivatives","SOLF0:USTF0",1726751704840,27.19,141.18,141.08,6.95175556]
["bitfinex-derivatives","SOLF0:USTF0",1726751705144,27.19,141.16,141.07,6.95175556]
["bitfinex-derivatives","SOLF0:USTF0",1726751705345,27.19,141.16,141.06,6.95175556]
["bitfinex-derivatives","SOLF0:USTF0",1726751705548,4.1332,141.18,141.05,168.77]
["bitfinex-derivatives","SOLF0:USTF0",1726751705750,4.1332,141.18,141.06,6.95899402]
["bitfinex-derivatives","SOLF0:USTF0",1726751706041,4.1332,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726751706239,4.1332,141.18,141.06,6.95899402]
["bitfinex-derivatives","SOLF0:USTF0",1726751707146,4.1332,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751707347,4.1332,141.18,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751707848,7.6744,141.18,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751708037,6.2796,141.18,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751708241,2.7384,141.18,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751708443,2.7384,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751708640,3.5422,141.14,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751708842,2.7384,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751709244,2.7384,141.18,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751710339,3.5414,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751710539,1.4093,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751710851,3.5407,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726751711045,1.4093,141.22,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726751711243,1.4093,141.22,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751711642,3.541,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726751712147,27.19,141.21,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726751712348,3.51297356,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751713050,27.19,141.18,141.05,168.77]
["bitfinex-derivatives","SOLF0:USTF0",1726751713253,30.79365837,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751713550,1.4781,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751713851,1.4781,141.17,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751714152,1.4781,141.17,141.05,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1726751714153,27.19,141.15,141.05,168.77]
["bitfinex-derivatives","SOLF0:USTF0",1726751714351,2.7807,141.14,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751714540,3.5429,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726751714739,2.7807,141.14,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751714951,3.5432,141.1,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751715447,3.5432,141.1,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726751715645,3.5432,141.1,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751715852,2.7807,141.14,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751716148,3.5425,141.12,141.07,30.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726751716451,2.7807,141.14,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751717052,2.7807,141.14,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726751717252,2.7807,141.14,141.0,28.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726751717455,27.19,141.11,141.0,28.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726751717657,3.544,141.07,141.0,28.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726751717851,27.19,141.11,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751718044,3.51525425,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751718755,3.51525425,141.1,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726751719358,3.51525425,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751719661,27.19,141.11,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751720250,27.19,141.13,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751720452,2.7807,141.14,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751720660,2.7807,141.14,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751720858,2.7807,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751720859,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726751721058,1.4781,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751721648,2.7067,141.2,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751721858,3.5411,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751722356,2.7067,141.2,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751722560,6.21443443,141.2,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751722853,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726751723756,3.5413,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726751724259,3.5413,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726751724757,3.5418,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751725156,3.5416,141.16,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751725361,3.5416,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726751725658,27.19,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751725961,27.19,141.16,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726751726162,1.4133,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751726460,3.5418,141.15,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751727062,3.5415,141.16,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751727256,1.4133,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751727461,1.4133,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751727662,3.5418,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726751727854,1.4133,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751728158,1.4133,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751728563,33.51925621,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751728953,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726751729159,2.7067,141.2,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751729564,6.2473,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726751729861,2.7067,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726751730262,3.5409,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726751730456,6.25600123,141.2,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751730656,33.44600123,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751730965,33.44600123,141.2,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726751731164,33.44600123,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751731356,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726751731558,3.5422,141.14,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751731965,3.5423,141.13,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751732265,27.19,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751732563,3.5421,141.14,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751732751,27.19,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751732956,27.19,141.16,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751733254,27.19,141.14,141.04,28.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726751733460,27.19,141.14,141.04,0.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726751733759,2.7686,141.13,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726751734169,2.7686,141.13,141.04,0.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726751735259,1.4282,141.12,141.04,0.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726751735659,3.5432,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726751735856,1.4282,141.12,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726751736163,3.52787012,141.11,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726751736561,3.5431,141.1,141.02,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726751736766,3.58530304,141.11,141.02,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726751737168,3.58530304,141.11,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726751737369,27.19,141.1,140.99,0.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726751738068,30.81835219,141.1,140.99,0.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726751738270,1.4282,141.12,140.99,0.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726751738469,1.4282,141.12,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751738768,3.5434,141.09,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726751739168,3.5434,141.09,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726751739369,3.5434,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726751739668,3.5435,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726751739869,4.92111829,141.12,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726751740064,3.5439,141.07,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726751740263,4.92111829,141.12,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726751740473,17.01,141.08,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751740773,3.5443,141.05,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726751741170,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751741768,17.01,141.08,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726751741967,27.22,141.11,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751742163,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751742369,27.22,141.11,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751742566,27.22,141.09,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751742772,3.5444,141.05,140.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751743274,3.5439,141.07,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751743474,27.22,141.11,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751743974,3.5445,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751745372,3.5445,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751745576,27.22,141.06,140.96,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726751745876,27.22,141.06,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751746175,3.5454,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751746576,3.5454,141.01,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751746875,3.5454,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751747278,3.56620625,141.03,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751747469,4.1928,141.05,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751747667,4.1928,141.05,140.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751747867,4.1928,141.05,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726751748067,27.22,141.08,140.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751748576,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751748775,3.5443,141.05,140.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751748982,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751749279,3.5448,141.03,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751749670,3.55977034,141.04,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751749872,27.22,141.04,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751750077,3.4856454,141.03,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751750276,3.5452,141.02,140.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726751750680,3.5452,141.02,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751751278,3.5452,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751751979,3.5453,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751752181,27.22,141.06,140.93,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726751752380,3.5455,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751752883,3.5455,141.0,140.93,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726751753078,3.5454,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751753479,2.8775,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751753675,2.8775,141.03,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751754181,3.545,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751754480,2.8775,141.03,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751755278,3.5452,141.02,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751755484,2.8775,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751755781,2.8775,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751755782,3.5451,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751756278,2.8775,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726751756582,2.8775,141.03,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751756783,2.8775,141.03,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726751757475,27.22,141.06,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751757875,3.5447,141.04,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751758481,3.5447,141.04,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726751759182,27.22,141.06,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726751759879,3.5448,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726751761782,3.561291,141.04,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751762082,27.22,141.06,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751762286,3.5452,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751762490,3.51483321,141.04,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751762682,27.22,141.06,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751762886,3.5449,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726751763683,3.49816515,141.04,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726751763881,17.02,141.06,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751764191,17.02,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751764388,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751764584,7.1278819,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751765689,7.1278819,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726751766186,3.5448,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751766389,17.02,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751766791,17.02,141.02,140.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751766992,20.59076739,141.02,140.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751767385,3.5457,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751767590,20.59076739,141.02,140.89,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726751767786,20.59076739,141.02,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751767787,3.5459,140.99,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751767988,17.02,141.0,140.91,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751768185,21.98916739,141.02,140.93,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751768585,2.8594,141.03,140.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751768791,17.02,141.05,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751768991,3.46070973,141.04,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726751769194,17.02,141.03,140.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751769589,3.5454,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751769798,17.02,141.03,140.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751770185,3.5452,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751770391,17.02,141.06,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751770691,3.5445,141.05,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751771196,3.5445,141.05,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751771495,20.5641,141.06,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751771697,17.02,141.06,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751772385,17.02,141.06,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726751772585,17.02,141.08,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751772786,4.2564,141.09,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751772987,1.4105,141.09,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751773190,3.49291829,141.12,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751773391,3.543,141.11,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726751773599,3.57547658,141.12,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751773895,17.02,141.13,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751774296,3.5432,141.1,141.05,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1726751774489,3.5432,141.1,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751774687,17.02,141.11,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751775088,17.02,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751776890,17.02,141.11,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726751777089,17.02,141.1,141.01,18.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726751777604,3.5435,141.09,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726751778000,3.5435,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726751778301,20.60195884,141.1,140.97,146.7429847]
["bitfinex-derivatives","SOLF0:USTF0",1726751778302,17.02,141.06,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726751778799,17.02,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751779000,20.5642,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726751779295,20.5642,141.06,140.97,160.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726751780301,17.02,141.06,140.97,160.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726751780600,17.02,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751781300,17.02,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726751781802,17.02,141.03,140.97,143.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726751782195,17.02,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726751782401,17.02,141.03,140.97,143.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726751782704,17.02,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726751782897,17.02,140.99,140.94,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1726751783103,17.02,140.99,140.91,18.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726751783406,17.02,140.99,140.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726751783796,17.02,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751784099,17.02,140.98,140.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726751784295,3.59482635,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751784296,7.14042635,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751784490,3.5456,141.0,140.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726751784694,24.1761529,141.0,140.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726751784893,20.5656,141.0,140.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726751785106,20.5656,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751785495,17.02,140.96,140.89,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726751785700,17.02,140.95,140.89,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726751785900,17.02,140.93,140.89,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726751786098,4.2484,140.99,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751786301,17.02,140.92,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751786501,17.02,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751787005,17.02,140.94,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751787006,3.547,140.94,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751787197,17.02,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751787396,17.02,140.92,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751787599,17.02,140.91,140.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751787799,17.02,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726751788002,27.25,140.92,140.85,0.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726751788194,27.25,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751788598,27.25,140.92,140.85,0.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726751788798,30.7972,140.94,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751790606,3.5473,140.93,140.85,0.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726751790999,27.25,140.92,140.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751791803,3.5479,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751792004,3.5479,140.91,140.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751792201,30.76519913,140.92,140.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751792808,27.25,140.92,140.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726751793113,27.25,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751793610,27.25,140.96,140.85,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751794007,4.2484,140.99,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751794605,4.2484,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751794910,4.2484,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751795709,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726751796108,7.7943,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751796807,4.2484,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751797208,4.2484,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726751797905,4.2484,140.99,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751798109,27.25,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751798910,30.79811226,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751799711,3.5458,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751800109,30.79811226,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751800512,3.5454,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751800814,30.79811226,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751801213,3.5451,141.02,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751801411,3.5451,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726751802410,3.5451,141.02,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751803517,3.5453,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751803916,3.5453,141.01,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751804713,27.25,141.01,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751804916,2.8085,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751805214,4.204,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751805609,3.5458,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751805923,30.7958,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751808608,3.5462,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751808810,27.25,140.99,140.89,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726751809214,27.25,140.99,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726751809215,30.7965,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751810012,4.204,141.0,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751810216,17.04,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751810818,17.04,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751813922,20.5864,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751814519,3.5465,140.96,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751815120,20.5864,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751815327,17.04,140.99,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751816021,17.04,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751816225,17.04,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751816818,17.04,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751817024,4.204,141.0,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751817025,17.04,140.96,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751817528,20.5866,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751817730,17.04,140.96,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751817930,17.04,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751818324,17.04,140.99,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751818526,21.244,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751818933,21.244,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751819630,21.244,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751820332,21.244,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726751821531,24.7895,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751821731,21.244,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751821937,21.244,141.0,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751822137,21.244,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751822325,21.244,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751822733,21.244,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751823738,24.7895,141.0,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751823938,21.244,141.0,140.94,6.57985552]
["bitfinex-derivatives","SOLF0:USTF0",1726751824145,1.3652,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751824442,20.58811226,141.03,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751824645,17.04,141.05,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751824841,3.52090215,141.04,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751825638,3.5445,141.04,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751825834,3.5445,141.04,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751825835,17.04,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751826045,17.04,141.03,140.95,6.57681475]
["bitfinex-derivatives","SOLF0:USTF0",1726751826245,20.5849,141.03,140.96,6.57681475]
["bitfinex-derivatives","SOLF0:USTF0",1726751826549,20.5849,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726751827446,17.04,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726751827654,4.3359,141.07,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751827655,17.04,141.05,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751827949,3.62391051,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751828251,7.16841051,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726751828645,3.62391051,141.04,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726751828841,17.04,141.03,140.97,6.57831472]
["bitfinex-derivatives","SOLF0:USTF0",1726751829052,17.04,141.01,140.93,18.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726751829252,17.04,141.01,140.94,6.5786695]
["bitfinex-derivatives","SOLF0:USTF0",1726751829447,17.04,141.01,140.95,6.5786695]
["bitfinex-derivatives","SOLF0:USTF0",1726751829648,17.04,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726751830847,17.04,141.0,140.96,6.58008621]
["bitfinex-derivatives","SOLF0:USTF0",1726751831050,17.04,141.0,140.91,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1726751831451,3.57263947,140.99,140.92,6.58212286]
["bitfinex-derivatives","SOLF0:USTF0",1726751831747,17.04,140.98,140.92,13.16483425]
["bitfinex-derivatives","SOLF0:USTF0",1726751831953,17.04,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751832258,17.04,140.98,140.92,6.58212286]
["bitfinex-derivatives","SOLF0:USTF0",1726751832445,17.04,140.98,140.93,6.58562773]
["bitfinex-derivatives","SOLF0:USTF0",1726751832751,20.586,140.98,140.92,6.58212286]
["bitfinex-derivatives","SOLF0:USTF0",1726751833049,17.04,140.96,140.93,10.13336717]
["bitfinex-derivatives","SOLF0:USTF0",1726751833255,17.04,140.96,140.92,6.58212286]
["bitfinex-derivatives","SOLF0:USTF0",1726751833755,17.04,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751834353,17.04,140.96,140.92,10.12962286]
["bitfinex-derivatives","SOLF0:USTF0",1726751834752,17.04,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751835452,17.04,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751835747,17.04,140.96,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751836649,17.04,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751836848,17.04,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751837052,17.04,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751837252,17.04,140.92,140.85,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726751837655,17.04,140.92,140.85,19.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726751837857,17.04,140.94,140.85,19.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726751838557,17.04,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751838958,17.04,140.94,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751839158,17.04,140.94,140.85,19.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726751840351,17.04,140.91,140.81,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726751840551,17.04,140.88,140.81,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726751840762,3.5476,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726751840965,17.04,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726751841259,17.04,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751841564,17.04,140.92,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751841759,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751842466,20.587,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751843555,17.04,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751843959,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751844165,17.04,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726751844464,17.04,140.94,140.81,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726751844465,17.04,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751844863,17.04,140.95,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751845255,17.04,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751845460,17.04,140.95,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751845963,17.04,140.95,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751847062,17.04,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751847267,17.04,140.94,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751847471,17.04,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751848064,17.04,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751849162,17.04,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751849366,17.04,140.92,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751852270,17.04,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751853171,17.04,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751853775,17.04,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751854479,20.5873,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751855074,17.04,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751855781,17.04,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751855978,17.04,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751856871,17.04,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751858776,17.04,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751859979,17.04,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751860883,17.04,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751862084,17.04,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751862484,17.04,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751862884,20.5873,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751863385,20.5873,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751863582,17.04,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751863982,10.9,140.9,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751866382,2.7782,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751866577,10.9,140.89,140.81,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726751866783,10.9,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751867681,4.96078345,140.91,140.84,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751867888,10.9,140.9,140.86,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751868482,10.9,140.87,140.81,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726751868687,10.9,140.86,140.81,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726751869088,10.9,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751870286,10.9,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751870491,10.9,140.85,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751871993,17.04,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751872599,17.04,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751873099,17.04,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726751874698,17.04,140.86,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726751874892,17.04,140.86,140.78,162.55862385]
["bitfinex-derivatives","SOLF0:USTF0",1726751875096,22.0192,140.86,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726751875294,18.4701,140.86,140.78,162.55862385]
["bitfinex-derivatives","SOLF0:USTF0",1726751875792,18.4701,140.86,140.78,20.61862385]
["bitfinex-derivatives","SOLF0:USTF0",1726751878098,18.4701,140.86,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726751879994,18.4701,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726751880205,18.4701,140.86,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751880396,18.4701,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751880791,18.4701,140.86,140.78,20.56106256]
["bitfinex-derivatives","SOLF0:USTF0",1726751881191,18.4701,140.86,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726751883999,1.4301,140.86,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751884202,22.02368803,140.9,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751884400,18.5054,140.9,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751885407,18.5054,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751885408,17.04,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751887207,17.04,140.88,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751887712,17.04,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751887908,17.04,140.88,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751889310,17.04,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751889912,17.04,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726751890305,17.04,140.88,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751890511,17.04,140.88,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726751891015,17.04,140.88,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726751892815,17.04,140.88,140.77,4.54959649]
["bitfinex-derivatives","SOLF0:USTF0",1726751892816,20.5889,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726751893014,17.04,140.85,140.77,21.58959649]
["bitfinex-derivatives","SOLF0:USTF0",1726751893519,17.04,140.83,140.76,145.49604995]
["bitfinex-derivatives","SOLF0:USTF0",1726751893718,17.04,140.81,140.76,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1726751893915,4.9727,140.84,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726751894119,10.91,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726751896021,4.9727,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726751896022,17.05,140.82,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726751896618,17.05,140.82,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726751897324,17.05,140.82,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726751898320,17.05,140.83,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726751898525,1.423,140.84,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751898827,1.3442,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726751899421,17.05,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726751900813,17.05,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751901015,18.4956,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751903419,18.4956,140.89,140.82,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751903623,17.05,140.93,140.85,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751903831,1.4888,140.94,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751904123,1.4888,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751904627,1.4888,140.94,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751905214,1.4888,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726751905423,17.05,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751905918,17.05,140.93,140.85,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751906122,17.05,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751907127,17.05,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751907323,17.05,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751907826,17.05,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751908021,17.05,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751908525,17.05,140.93,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751908728,17.05,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751909024,17.05,140.9,140.83,19.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726751909224,17.05,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726751909426,1.4438,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751910818,1.4438,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751911215,17.05,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751911415,1.4888,140.94,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751911822,1.4046,140.98,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751912021,17.05,140.97,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751912420,17.05,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751912626,17.05,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751912824,17.05,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726751913018,17.05,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751913419,17.05,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751913823,17.05,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751914024,17.05,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751915225,20.5965,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751915423,17.05,140.96,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751915624,17.05,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751915820,18.4546,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751916026,1.4046,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751916431,20.61736982,140.99,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751916432,19.8724,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726751917032,19.8724,141.01,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751917033,23.4178,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751917825,3.5455,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751920126,17.05,140.99,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751920632,17.05,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751921336,17.05,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726751921844,3.59574703,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751922132,17.05,140.97,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751922534,17.05,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751922931,17.05,140.97,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751923438,17.05,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751924741,17.05,140.97,140.88,17.917]
["bitfinex-derivatives","SOLF0:USTF0",1726751925033,17.05,140.95,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751925734,17.05,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751926040,17.05,140.95,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751926336,1.3491,140.97,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751926337,17.05,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726751926541,18.4064,140.94,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751926839,21.9535,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751927140,1.3456,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751927340,1.3456,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751928039,1.3456,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751928231,1.3456,140.93,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751928438,1.3456,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751928840,1.3564,140.94,140.88,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751929042,19.755,140.97,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751929635,19.755,140.97,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751930040,19.755,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751930341,19.755,140.97,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751930537,1.3559,140.97,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751931543,1.3559,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726751932838,1.3559,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751933846,20.61863798,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726751934047,20.61863798,140.99,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751934450,20.61863798,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726751935747,17.05,140.99,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751936051,2.8964,141.0,140.93,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751936851,2.8964,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751937850,2.8964,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726751938748,2.8964,141.0,140.93,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751939049,6.442,141.0,140.93,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751939250,6.442,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751939550,20.5961,140.98,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751939940,20.5961,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726751940650,17.05,140.98,140.89,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726751941148,3.5464,140.97,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751941539,3.5464,140.97,140.89,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726751941744,3.53757376,140.99,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751941745,17.05,140.96,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751941946,17.05,140.96,140.87,158.95]
["bitfinex-derivatives","SOLF0:USTF0",1726751942153,20.5967,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751942350,20.5967,140.96,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751942951,20.5967,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751944846,17.05,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751945455,1.4473,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751946155,1.4473,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751946553,1.4473,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751946851,22.0446,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751947055,18.4973,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726751947552,18.4973,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751947951,22.0448,140.93,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751950151,22.0448,140.93,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751950757,22.0448,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726751952358,3.5476,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751952959,17.05,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751953362,20.5978,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751953553,17.05,140.89,140.81,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726751953958,17.05,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751954258,17.05,140.89,140.82,3.4808757]
["bitfinex-derivatives","SOLF0:USTF0",1726751954460,1.4473,140.93,140.81,18.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726751954461,1.4473,140.93,140.85,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751954856,1.4473,140.93,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751955053,1.4473,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751955253,1.4473,140.93,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751955560,1.4473,140.93,140.85,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726751955763,17.05,140.92,140.83,17.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726751956260,17.05,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751956856,17.05,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751957053,17.05,140.89,140.81,18.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726751957663,20.5983,140.89,140.81,18.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726751958070,17.05,140.89,140.81,18.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726751959467,17.05,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726751960568,17.05,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751960864,20.5979,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751963970,10.9,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726751965266,10.9,140.89,140.81,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726751965267,10.9,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726751965869,10.9,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726751966068,10.9,140.86,140.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751966470,10.9,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751969670,1.4473,140.93,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751969970,10.9,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726751970770,1.4473,140.93,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726751970771,3.5482,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726751970976,1.4473,140.93,140.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751971173,1.4473,140.93,140.86,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751971478,10.9,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726751971674,10.9,140.9,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751972266,10.9,140.91,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751972568,1.4473,140.93,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751972770,12.3473,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726751972974,1.4473,140.93,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726751973371,1.4473,140.93,140.84,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726751973574,1.4473,140.93,140.9,14.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726751973974,1.4473,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726751974374,1.4473,140.93,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751974779,17.04,140.92,140.84,17.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726751974979,17.04,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726751975473,17.04,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726751975679,17.04,140.92,140.84,17.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726751975880,1.4473,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751976274,4.97077069,140.95,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751976889,4.97077069,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726751977780,8.51767069,140.95,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751977981,17.04,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751978383,1.4052,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726751978983,1.4052,140.93,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726751979385,1.4052,140.93,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751979881,4.97077069,140.95,140.84,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726751979882,1.4391,140.95,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751980879,1.4391,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751981787,1.4391,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751984091,1.4391,140.95,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751984492,1.4391,140.95,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751984686,1.4391,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726751987185,1.4391,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726751987386,1.4391,140.95,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751987999,1.4391,140.95,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726751988695,1.4391,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726751992595,3.54922258,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726751992899,18.4452,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751992900,1.4052,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751993299,1.4052,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726751993800,1.4052,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751994902,1.4052,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726751997504,1.4052,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726751997900,1.4052,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726751998296,1.4052,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726751999595,1.4052,140.98,140.89,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726751999596,18.4415,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752000001,21.9864,141.03,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752000605,21.9864,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726752000799,21.9864,141.03,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752000800,18.4415,141.03,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752001608,21.9865,141.03,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752001904,17.04,141.01,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752002103,17.04,141.01,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752002403,17.04,141.01,140.91,10.58201076]
["bitfinex-derivatives","SOLF0:USTF0",1726752002404,17.04,140.99,140.9,159.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726752002608,1.4827,141.0,140.9,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1726752002609,24.15281265,140.98,140.9,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1726752002908,20.57894799,140.98,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726752003104,20.57894799,140.98,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752003105,4.9211,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752003509,1.3746,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752003804,4.921,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752004811,1.3746,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752005507,4.9211,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752005707,1.3746,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752006505,3.5466,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726752007203,3.5466,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752007408,3.5466,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752008413,4.9209,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752009010,4.9209,140.97,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726752009214,3.5466,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726752009410,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752010214,17.04,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752010215,5.0023,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752010618,1.455,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752010812,1.455,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752011018,1.455,140.93,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752011315,1.455,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752011515,17.04,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752011715,2.7486,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752011911,6.2951,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752012313,6.2951,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752012514,6.2951,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752012817,9.854053,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726752013013,9.854053,140.97,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752013207,6.307553,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726752013813,9.853853,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726752015319,6.307553,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726752015613,6.307553,140.97,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752015817,6.307553,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726752016223,6.307553,140.97,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752017120,23.347553,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752017514,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726752017916,3.5472,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752018315,20.5872,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752019015,20.5872,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726752020317,17.04,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726752022118,17.04,140.94,140.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726752022119,17.04,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752022319,17.04,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752022919,17.04,140.92,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752023114,17.04,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752023313,20.5877,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726752024815,20.5877,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726752028622,3.5478,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726752028928,20.5878,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726752029226,3.5482,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726752029426,17.04,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726752030523,17.04,140.9,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752031225,17.04,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726752031419,2.8911,140.91,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752031628,17.04,140.88,140.8,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726752031927,3.56483155,140.87,140.8,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726752032428,24.15373155,140.87,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726752032626,20.60483155,140.87,140.8,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726752033025,20.60483155,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726752033525,20.60483155,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752033729,3.56483155,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752033924,17.04,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752034629,3.5486,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752034928,3.58380014,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752035128,3.58380014,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752035330,20.5884,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752036023,20.5884,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752036428,17.04,140.89,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752037230,19.9311,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752037431,2.8911,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752038329,2.8911,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752038529,19.9311,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752038730,3.548,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726752039326,3.5484,140.89,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752039530,17.04,140.89,140.8,18.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726752040029,20.5884,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752040929,17.04,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752041531,3.5483,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726752041934,3.5483,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752042732,3.5483,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752043237,3.5483,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726752044230,19.9311,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726752044432,19.9311,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752044830,3.548,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726752045025,19.9311,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752045225,19.9311,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752045440,3.5483,140.89,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752046739,3.5486,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752047137,17.04,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752047445,20.5885,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752048136,17.04,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752048336,17.04,140.89,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752048933,3.5486,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752049132,17.04,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752049330,19.9311,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752050339,23.479,140.91,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726752050642,19.9311,140.91,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726752050835,3.5482,140.9,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726752052341,3.5482,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726752053640,2.8911,140.91,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752054643,2.8911,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726752054841,2.8911,140.91,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752055050,19.9311,140.91,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752055944,23.4791,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752056545,3.5481,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752058254,3.5481,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752058753,3.5481,140.9,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752059050,3.5481,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752059648,3.5481,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726752059857,2.8911,140.91,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752060353,1.4915,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726752060647,18.4918,140.94,140.8,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726752060856,18.4918,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752061053,22.0391,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752061550,22.0391,140.94,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726752061753,22.0391,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752062059,22.0391,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726752062246,18.4918,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752062660,18.4918,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726752063156,18.4918,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726752063157,22.0389,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752064647,3.5474,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726752065152,5.0081,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726752066049,10.9,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726752068458,10.9,140.92,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752068848,10.9,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752069452,10.9,140.9,140.83,0.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726752069647,10.9,140.88,140.84,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752069852,10.9,140.89,140.86,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752070050,10.9,140.9,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752070249,10.9,140.92,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752070460,10.9,140.92,140.82,0.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726752070461,10.9,140.92,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752070653,10.9,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752072061,10.9,140.92,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752072656,10.9,140.91,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752073052,10.9,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752074357,6.4526,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752074358,10.9,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752074961,10.9,140.92,140.89,14.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726752075364,2.9052,140.93,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752075566,13.8052,140.93,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752076165,10.9,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726752076461,10.9,140.94,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752076659,10.9,140.94,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726752077661,14.35990947,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726752077969,1.3619,140.99,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752078161,1.3619,140.99,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752078359,1.387,141.03,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752078561,1.387,141.03,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752078869,10.9,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752079568,3.5438,141.07,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752079865,10.9,141.04,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726752080160,20.5641,141.06,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752080765,3.5446,141.04,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752081368,3.5446,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726752082073,3.5446,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752083071,3.5444,141.05,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752083272,17.02,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752083465,20.5641,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752083665,18.407,141.08,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752083872,18.407,141.08,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752084070,3.5439,141.07,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752084372,3.5439,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752084675,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752085276,3.5439,141.07,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752086178,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752089276,19.8058,141.08,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752090277,3.5439,141.07,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752091175,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752092272,3.5441,141.06,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752092573,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752092774,3.5441,141.06,140.98,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752093073,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752094880,3.5441,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752095381,3.5443,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752095576,17.02,141.06,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752095980,3.5445,141.04,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752096679,3.5448,141.03,140.96,18.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726752097181,3.5448,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726752098180,3.5446,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726752098571,17.02,141.06,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752098772,2.7858,141.08,140.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752099473,3.5441,141.06,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752099672,2.7858,141.08,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752100082,1.3988,141.08,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752100276,3.52839091,141.1,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752100476,3.5432,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726752100785,3.48575276,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726752101983,7.02905276,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726752102182,3.48575276,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726752102379,3.543,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752102579,3.47647092,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752102882,17.02,141.12,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752103086,3.5431,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752103283,3.51440121,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752103584,21.1678,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752103783,3.5427,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752103988,3.54595071,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752104175,21.1678,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752104378,3.5428,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752104575,3.54276031,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752104776,17.02,141.12,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752104979,3.5433,141.09,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752105185,3.5433,141.09,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726752105587,3.5433,141.09,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752105783,3.5433,141.09,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752107379,3.50705902,141.1,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752107579,17.02,141.1,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752107783,3.56023388,141.09,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752108283,7.10363388,141.09,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752108478,7.10363388,141.09,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752108885,7.10363388,141.09,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752109084,7.10363388,141.09,141.02,18.827]
["bitfinex-derivatives","SOLF0:USTF0",1726752109388,3.5434,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752109588,7.02843314,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752109788,3.5431,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752109987,3.5431,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752110286,7.04509411,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752111782,7.04509411,141.1,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752111783,20.52199411,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752112583,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752113689,3.5435,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752114590,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752114992,20.52199411,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752115190,20.52199411,141.1,141.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752115785,3.5436,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752115989,14.4336,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752116288,14.4336,141.08,140.98,5.31158962]
["bitfinex-derivatives","SOLF0:USTF0",1726752116289,3.544,141.06,140.98,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726752116588,10.89,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752116795,10.89,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752116986,10.89,141.06,141.02,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726752117691,14.434,141.06,141.02,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726752118186,2.8632,141.09,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752118495,10.89,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752118690,14.38529342,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752119290,17.92899342,141.08,141.04,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726752121591,17.92899342,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752121895,17.92899342,141.08,140.98,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726752121896,7.03899342,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752122494,3.5438,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752123689,3.5438,141.07,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752124899,3.5438,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752125796,3.5437,141.08,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752126198,9.87318241,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752126395,6.32988241,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752126997,6.32988241,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752127801,3.5436,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752128001,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752129207,3.5438,141.07,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752129508,6.32988241,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752129707,3.5441,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752130208,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752131305,23.33988241,141.09,140.98,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726752131306,17.01,141.08,140.98,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726752131605,17.01,141.06,140.98,18.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726752131904,17.01,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726752132104,17.01,141.04,140.96,18.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726752132509,17.01,141.02,140.94,158.81]
["bitfinex-derivatives","SOLF0:USTF0",1726752133001,2.8013,141.03,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752133206,2.8013,141.03,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752133403,3.5446,141.04,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752133607,2.8342,141.07,140.99,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752134006,3.544,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752134207,3.544,141.06,140.99,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752134408,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752134609,17.01,141.06,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752135002,17.01,141.05,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752135203,17.01,141.05,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752136813,3.5448,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726752137213,3.5448,141.03,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752137214,19.8442,141.07,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752138309,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752139609,23.3881,141.07,140.98,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752139911,6.3781,141.07,141.0,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752140112,4.9998,141.07,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752140314,1.4559,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752140510,3.46668241,141.09,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752140914,3.5434,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752141213,7.11852194,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752141410,3.5434,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752141807,3.48628934,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752142012,3.5431,141.1,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752142208,3.51394142,141.1,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752142409,19.8969,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726752143118,3.5431,141.1,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726752143321,23.39807892,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752143915,3.5429,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752144418,23.39807892,141.12,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752144614,3.543,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752144818,6.38807892,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752145020,6.38807892,141.12,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752145220,4.9007,141.13,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752145419,17.01,141.17,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752145723,3.5418,141.15,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726752145918,3.5418,141.15,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752146917,14.4321,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752147927,3.5421,141.14,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752148423,3.5421,141.14,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726752148825,20.51426768,141.14,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752149021,20.51426768,141.14,141.06,6.08755379]
["bitfinex-derivatives","SOLF0:USTF0",1726752149319,20.51426768,141.14,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752149522,20.51426768,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752149523,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752150023,3.5427,141.12,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752150321,3.5427,141.12,141.06,6.08742468]
["bitfinex-derivatives","SOLF0:USTF0",1726752150525,3.5427,141.12,141.07,6.08742468]
["bitfinex-derivatives","SOLF0:USTF0",1726752150729,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752150920,20.51426768,141.14,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752151121,17.02,141.12,141.06,6.08904353]
["bitfinex-derivatives","SOLF0:USTF0",1726752151428,3.5435,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752152329,2.7983,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752152627,17.02,141.15,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752152824,7.03945072,141.14,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726752153023,7.03945072,141.14,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752153624,3.49735072,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752154222,3.5424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752154625,3.5424,141.13,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752154626,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726752154825,3.5427,141.12,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752155225,3.5427,141.12,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726752155426,3.5424,141.13,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752155622,17.02,141.15,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752156028,17.02,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726752156524,3.5419,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752157518,3.5415,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752158324,3.5418,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752168034,3.5418,141.15,141.12,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726752173441,4.2649,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752173640,4.2649,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752173843,3.5411,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752174038,7.81213173,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752174438,3.541,141.18,141.16,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726752174945,7.8057,141.19,141.16,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726752175141,7.8057,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752175142,15.1549,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752175546,10.89,141.18,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752176247,15.1549,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752176453,4.2649,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752176647,3.5411,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752177552,3.5411,141.18,141.16,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726752181951,7.8058,141.19,141.16,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726752182644,3.541,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752182846,15.1549,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752183153,15.1549,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752183354,3.5411,141.18,141.15,14.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726752183949,3.5411,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752184453,7.8057,141.19,141.16,14.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726752184656,7.8057,141.19,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752184855,1.464,141.19,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752185057,10.89,141.23,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752185252,10.89,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752185451,10.89,141.21,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752185647,3.61586066,141.2,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752185850,10.89,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752186357,3.5411,141.18,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752186556,10.89,141.19,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752187050,14.41870588,141.2,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752187251,3.541,141.18,141.16,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726752187456,14.5099533,141.21,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752187657,14.5099533,141.21,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752187860,3.5406,141.2,141.18,14.431]
["bitfinex-derivatives","SOLF0:USTF0",1726752189259,3.5406,141.2,141.17,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726752189950,14.5099533,141.21,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752189951,10.89,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752190156,10.89,141.16,141.08,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1726752190356,14.4317,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726752190658,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752190858,10.89,141.16,141.08,6.5506691]
["bitfinex-derivatives","SOLF0:USTF0",1726752191055,3.5419,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752192155,14.4316,141.16,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752192459,10.89,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752193157,14.4315,141.17,141.13,14.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726752194259,14.4315,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726752195559,3.5415,141.16,141.13,14.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726752195753,10.89,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752196259,14.4315,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726752196763,3.5415,141.16,141.13,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726752196967,10.89,141.15,141.08,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726752197161,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752197562,10.89,141.14,141.09,6.55009491]
["bitfinex-derivatives","SOLF0:USTF0",1726752197761,10.89,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752197964,1.4209,141.19,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752198165,12.3109,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752198463,12.3109,141.19,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752198959,10.89,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752199166,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752199473,10.89,141.16,141.11,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726752199474,3.5419,141.15,141.11,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726752200666,3.542,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726752200861,3.542,141.14,141.1,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726752201162,10.89,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726752201962,7.03471424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752202166,10.89,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752203763,10.89,141.12,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726752204770,10.89,141.13,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752205064,14.4319,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752205566,10.89,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752206662,14.4316,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752206863,10.89,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752207063,10.89,141.13,141.04,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726752207269,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752207664,10.89,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752208163,10.89,141.14,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752208363,10.89,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752209563,1.4209,141.19,141.04,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726752209564,10.89,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752209969,10.89,141.17,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726752210364,10.89,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752210566,3.5411,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726752210761,3.5413,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726752211367,14.4313,141.17,141.13,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726752211769,14.4313,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752212071,14.4313,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726752212274,14.4313,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752212474,10.89,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726752213374,14.4313,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726752213769,3.5415,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726752214171,10.89,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752214373,3.5415,141.16,141.13,10.07909949]
["bitfinex-derivatives","SOLF0:USTF0",1726752214675,3.5415,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752215269,10.89,141.15,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752215471,10.89,141.13,141.04,144.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726752215778,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752215974,10.89,141.13,141.1,6.53933839]
["bitfinex-derivatives","SOLF0:USTF0",1726752216172,10.89,141.13,141.11,6.53933839]
["bitfinex-derivatives","SOLF0:USTF0",1726752216372,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752216572,10.89,141.13,141.1,6.53965084]
["bitfinex-derivatives","SOLF0:USTF0",1726752216772,10.89,141.13,141.11,10.08235084]
["bitfinex-derivatives","SOLF0:USTF0",1726752216976,10.89,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752217578,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752217776,10.89,141.13,141.1,6.53998536]
["bitfinex-derivatives","SOLF0:USTF0",1726752217977,10.89,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752218173,10.89,141.13,141.1,6.5408694]
["bitfinex-derivatives","SOLF0:USTF0",1726752218475,3.5425,141.12,141.09,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726752219183,14.4324,141.13,141.09,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726752220583,14.4324,141.13,141.1,6.54001197]
["bitfinex-derivatives","SOLF0:USTF0",1726752220785,14.4324,141.13,141.09,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726752220976,14.4324,141.13,141.1,6.53978745]
["bitfinex-derivatives","SOLF0:USTF0",1726752221178,14.4324,141.13,141.09,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726752221379,14.4324,141.13,141.1,6.53992035]
["bitfinex-derivatives","SOLF0:USTF0",1726752221582,14.4324,141.13,141.09,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726752221981,14.4327,141.12,141.1,6.53990145]
["bitfinex-derivatives","SOLF0:USTF0",1726752222289,10.89,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752222583,14.4326,141.12,141.08,10.08327153]
["bitfinex-derivatives","SOLF0:USTF0",1726752222779,14.4326,141.12,141.09,6.53997153]
["bitfinex-derivatives","SOLF0:USTF0",1726752222985,14.4326,141.12,141.1,6.53997153]
["bitfinex-derivatives","SOLF0:USTF0",1726752223175,14.4323,141.13,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752223376,14.4323,141.13,141.04,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726752223377,10.89,141.13,141.09,17.42964834]
["bitfinex-derivatives","SOLF0:USTF0",1726752223583,14.4321,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726752226088,14.4321,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752226289,10.89,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752226486,14.4318,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752227995,14.4318,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752231085,3.5423,141.13,141.04,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726752231396,10.89,141.12,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752231593,10.89,141.12,141.11,10.08510425]
["bitfinex-derivatives","SOLF0:USTF0",1726752231893,10.89,141.12,141.11,6.54240425]
["bitfinex-derivatives","SOLF0:USTF0",1726752232393,10.89,141.12,141.11,10.08552923]
["bitfinex-derivatives","SOLF0:USTF0",1726752232989,14.4323,141.13,141.11,10.08552923]
["bitfinex-derivatives","SOLF0:USTF0",1726752233192,14.4323,141.13,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726752233691,14.4323,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726752233888,14.4323,141.13,141.11,6.54066733]
["bitfinex-derivatives","SOLF0:USTF0",1726752234093,14.4323,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726752234399,14.4323,141.13,141.11,6.5403198]
["bitfinex-derivatives","SOLF0:USTF0",1726752234699,14.4323,141.13,141.12,6.54016299]
["bitfinex-derivatives","SOLF0:USTF0",1726752234893,14.4323,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752235296,14.4323,141.13,141.12,6.54048766]
["bitfinex-derivatives","SOLF0:USTF0",1726752235699,14.4323,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752235896,3.5423,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752236093,14.4323,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752236300,14.4323,141.13,141.12,6.54133501]
["bitfinex-derivatives","SOLF0:USTF0",1726752239607,3.5421,141.14,141.12,10.08383501]
["bitfinex-derivatives","SOLF0:USTF0",1726752239905,14.4321,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752240296,14.4321,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752240297,10.89,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752240501,14.4319,141.15,141.11,17.43115783]
["bitfinex-derivatives","SOLF0:USTF0",1726752240700,14.4319,141.15,141.12,6.54115783]
["bitfinex-derivatives","SOLF0:USTF0",1726752240902,14.4319,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752241102,10.89,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752241299,10.89,141.12,141.1,6.54084062]
["bitfinex-derivatives","SOLF0:USTF0",1726752241511,10.89,141.12,141.11,6.54155953]
["bitfinex-derivatives","SOLF0:USTF0",1726752241802,14.4325,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752242007,14.4325,141.12,141.08,6.54277202]
["bitfinex-derivatives","SOLF0:USTF0",1726752242200,14.4325,141.12,141.09,10.08577202]
["bitfinex-derivatives","SOLF0:USTF0",1726752242503,3.5428,141.11,141.1,6.54277202]
["bitfinex-derivatives","SOLF0:USTF0",1726752242706,10.89,141.11,140.98,19.65777448]
["bitfinex-derivatives","SOLF0:USTF0",1726752242908,10.89,141.06,140.99,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726752243206,10.89,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752243402,10.89,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752243598,10.89,141.05,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726752243797,3.5441,141.06,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752244002,17.9852189,141.06,141.02,14.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726752244209,10.89,141.05,141.02,14.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726752244607,10.89,141.05,141.01,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726752245405,14.4343,141.05,141.01,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726752245810,10.89,141.04,141.01,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726752246209,10.89,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726752246811,10.89,141.05,141.02,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726752247517,10.89,141.04,141.01,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726752247813,10.89,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752248011,10.89,141.03,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752248902,10.89,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726752250310,10.89,141.01,140.95,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726752250812,10.89,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752251208,10.89,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726752251409,10.89,141.01,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752251609,10.89,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726752251819,10.89,141.02,140.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752252008,10.89,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752252516,14.4346,141.04,141.0,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726752253610,10.89,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752254216,10.89,141.03,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752254413,10.89,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752254609,12.2927,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726752254815,12.2927,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752255010,2.8265,141.09,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752255205,1.3626,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752255406,3.58150546,141.1,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752255610,12.3553,141.11,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726752256012,12.3553,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752256311,3.5427,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752256312,10.89,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726752257113,14.4325,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752257909,3.5425,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726752260023,1.4653,141.15,141.07,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752260514,228.0,141.27,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752260716,1.4484,141.21,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752260912,3.5409,141.19,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726752261109,1.4484,141.21,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752261721,3.5409,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726752262121,1.4484,141.21,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752262711,1.4484,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726752262712,3.5407,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726752263922,1.4484,141.21,141.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752264225,2.869,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752264424,1.4669,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752265923,5.0064,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752266127,5.0064,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726752266725,5.0064,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726752266925,3.5393,141.25,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726752267122,1.4282,141.26,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752267527,4.9672,141.26,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752267924,4.9672,141.26,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726752268532,4.9672,141.26,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726752268832,1.4282,141.26,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726752269032,1.4282,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752269237,1.4282,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726752270527,3.56610691,141.27,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752270730,1.396,141.3,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752271531,1.396,141.3,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726752272528,3.5392,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726752272834,3.5392,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752273229,3.5392,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726752273632,17.0,141.27,141.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752274232,17.0,141.27,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752274728,3.5396,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726752274931,3.5396,141.24,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752275338,3.5396,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726752276530,3.5396,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726752276733,3.5393,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726752276932,3.5393,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726752277135,3.5393,141.25,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752277536,3.5393,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726752277938,3.5396,141.24,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752278133,17.0,141.27,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752278633,3.5397,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752278833,17.0,141.27,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752279235,3.5397,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752279642,17.0,141.27,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752280448,3.5398,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752280649,7.15979783,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752280850,3.5398,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752281444,6.99982897,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752284056,6.99982897,141.23,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752284248,10.88,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752284444,1.396,141.3,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752284644,3.5388,141.27,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752285345,3.5386,141.28,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752285550,10.88,141.29,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752285857,10.88,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726752286151,3.5387,141.27,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726752287550,3.5387,141.27,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752287551,3.5387,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726752287751,1.396,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752288757,3.5384,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726752290354,3.5386,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726752293560,1.396,141.3,141.24,20.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726752293764,1.396,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752294062,3.5387,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726752294961,3.52125028,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726752295460,166.34226361,141.78,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752295461,16.99,141.36,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752295767,3.47168512,141.31,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752296067,3.47168512,141.31,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752296367,3.47168512,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726752296567,4.9301,141.36,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752296757,3.54851111,141.35,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752296956,7.08521111,141.35,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752297163,1.4491,141.41,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752297362,1.3935,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752297759,1.3935,141.4,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752300164,1.3935,141.4,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752300358,16.99,141.35,141.28,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726752300559,20.53831769,141.35,141.28,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726752300764,16.99,141.34,141.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726752300963,18.4261,141.34,141.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726752301767,1.4361,141.34,141.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726752302571,3.5373,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752302874,1.4361,141.34,141.28,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726752303262,3.5373,141.33,141.28,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726752303461,1.4491,141.41,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752303462,16.99,141.37,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752303769,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752303968,16.99,141.39,141.32,20.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726752304672,1.4484,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752304972,20.48186522,141.44,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752305170,2.921,141.43,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752305667,2.921,141.43,141.32,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726752305668,16.99,141.42,141.32,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726752306166,16.99,141.42,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752306167,3.5364,141.37,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752306869,16.99,141.42,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752307570,16.99,141.42,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752307971,16.99,141.42,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752308167,16.99,141.4,141.32,20.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726752309374,16.99,141.4,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726752309766,16.99,141.4,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752310273,16.99,141.42,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752310774,3.5363,141.37,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752310968,16.99,141.42,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752311369,3.5363,141.37,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752311565,3.5363,141.37,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752311969,3.5363,141.37,141.33,20.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726752312764,3.5363,141.37,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752314171,3.50743407,141.36,141.3,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726752314372,16.99,141.38,141.3,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726752314778,3.5371,141.34,141.3,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1726752314974,3.5371,141.34,141.3,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726752315275,6.9955605,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752316171,1.3755,141.37,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752316172,3.5363,141.37,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752316680,3.5366,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752317176,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752317973,3.5366,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752318177,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752318582,3.5364,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752318974,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752319374,3.5365,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752319571,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752320177,3.5361,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726752320579,16.99,141.4,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752321375,16.99,141.4,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726752321682,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752321885,3.5361,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726752322275,1.3607,141.41,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752322479,3.5355,141.4,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752323579,1.4549,141.45,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752324091,3.5349,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752324382,2.877,141.49,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752324383,2.877,141.49,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752324580,3.5344,141.45,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726752324787,16.99,141.48,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752324979,16.99,141.47,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752325179,3.5348,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752325482,16.99,141.47,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752325686,3.5346,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752325886,3.56424596,141.46,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752326185,3.5345,141.44,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752326379,3.5345,141.44,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752326581,3.52533498,141.45,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752326781,16.99,141.45,141.36,18.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726752327080,16.99,141.47,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752327490,3.5344,141.45,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752327890,3.5345,141.44,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752328085,6.382238,141.49,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752328284,16.99,141.45,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752328481,20.5244,141.45,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752328685,20.5244,141.45,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726752329282,20.5244,141.45,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752329283,16.99,141.45,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752329593,6.382238,141.49,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752329891,3.535,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752330289,3.5348,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752330589,16.99,141.44,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752331091,3.535,141.42,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752331281,16.99,141.44,141.36,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726752331588,3.5354,141.41,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726752332089,3.5354,141.41,141.36,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726752332391,3.5354,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726752332890,16.99,141.43,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752333092,27.642238,141.49,141.34,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726752333390,3.5363,141.37,141.29,18.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726752333590,3.5363,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752333787,3.5367,141.36,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752333986,20.53004499,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752334183,3.54004499,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752334389,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752334686,16.99,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752334888,20.5258,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752335288,20.5258,141.39,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752335289,16.99,141.39,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752335484,3.5361,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752335685,16.99,141.39,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752335886,3.5357,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752336294,21.93224631,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752336792,21.93224631,141.41,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752338996,3.5361,141.38,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752339192,3.5361,141.38,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752339193,16.99,141.39,141.3,18.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726752339389,16.99,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752339586,16.99,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752339792,16.99,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752340095,3.5366,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752340291,16.99,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752340494,3.5369,141.35,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752340690,3.5369,141.35,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752341488,3.5366,141.36,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752341687,3.5366,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752341995,16.99,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752342699,3.5368,141.35,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752343095,3.5368,141.35,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752343300,3.5368,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726752343500,3.5368,141.35,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752343501,16.99,141.37,141.3,18.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726752344509,20.5263,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752344711,1.3669,141.4,141.3,18.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726752344712,16.99,141.39,141.3,18.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726752344905,21.93224631,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752345306,3.5359,141.39,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752345504,21.93224631,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752345900,3.536,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752346105,21.93224631,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752346311,3.5363,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752349214,16.99,141.38,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752349606,16.99,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752349810,16.99,141.39,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752350316,21.93224631,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752350919,3.5357,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752351314,3.5357,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752351817,3.5358,141.39,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752352218,3.5362,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752352719,21.93224631,141.41,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752352720,16.99,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752352918,3.5364,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752353117,16.99,141.39,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752353614,3.5364,141.37,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752354213,3.5364,141.37,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752354420,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752354721,16.99,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752355020,20.5259,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752355821,16.99,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752356219,21.93224631,141.41,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752356418,3.5359,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752356916,4.94224631,141.41,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752357222,3.49264631,141.41,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752357612,1.4123,141.42,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752357921,4.9473,141.42,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752358313,3.5354,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752358517,18.4023,141.42,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752359014,18.4023,141.42,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752359015,3.61994111,141.41,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752359215,3.61994111,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752359522,3.5359,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726752360323,3.61994111,141.41,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726752362416,3.5357,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726752362617,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752362920,3.5361,141.38,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752363119,3.5361,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752363319,3.5361,141.38,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752363717,3.5361,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726752363922,3.5358,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726752364122,3.52745644,141.4,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752364319,3.5357,141.4,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752364521,6.99063327,141.4,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752364826,6.99063327,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752365218,20.44493327,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752365419,20.44493327,141.4,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752365614,16.99,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752366020,16.99,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752366218,16.99,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752366420,18.3885,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752366616,18.3885,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752366823,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752367019,18.3885,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752367425,3.5368,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726752368121,18.3885,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752368522,3.5366,141.36,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752368731,18.3885,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752369227,3.5369,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726752369626,18.3885,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752369824,3.5371,141.34,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752370626,3.5371,141.34,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752370827,3.5371,141.34,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752371226,3.5371,141.34,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752371629,3.5369,141.35,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752371823,18.3885,141.37,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752372028,18.3885,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752372229,3.5367,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752373232,3.5369,141.35,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752373430,3.5369,141.35,141.3,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726752373727,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752374629,18.3885,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752374829,1.3985,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752375037,1.3985,141.37,141.24,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726752375038,1.3985,141.37,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752375526,1.3985,141.37,141.3,18.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726752375932,4.9348,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752376128,1.3985,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752376531,4.9349,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752376738,4.9349,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752376936,1.3985,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752377326,3.5366,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752378435,4.9348,141.37,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752380542,1.3985,141.37,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752381228,3.54635445,141.39,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752381639,3.54635445,141.39,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752381832,16.99,141.42,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752382135,16.99,141.42,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752382729,3.5358,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752383642,3.5356,141.4,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752384435,3.5358,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752384638,3.45518597,141.41,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752384837,3.45518597,141.41,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752385035,3.5353,141.41,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752385233,7.04461144,141.41,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752385930,3.50931144,141.41,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752386439,19.7758,141.44,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752386736,3.5351,141.42,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752386939,2.7858,141.44,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752387838,16.99,141.42,141.3,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726752388035,3.58875355,141.41,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752388336,7.12415355,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752388541,19.7758,141.44,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752388939,3.5351,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726752389137,3.505238,141.49,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752389344,1.4003,141.48,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752389538,16.99,141.47,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752389847,16.99,141.45,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752390043,3.5345,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752390842,3.5345,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752391040,16.99,141.45,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752391041,20.5243,141.45,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752391434,3.5343,141.45,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752391639,4.9031,141.46,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752392243,3.5343,141.45,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752392439,16.99,141.45,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726752392647,16.99,141.45,141.36,19.863]
["bitfinex-derivatives","SOLF0:USTF0",1726752392844,3.5346,141.44,141.36,19.863]
["bitfinex-derivatives","SOLF0:USTF0",1726752393443,3.5346,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726752394143,1.369,141.46,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752394739,21.26,141.55,141.36,6.39274016]
["bitfinex-derivatives","SOLF0:USTF0",1726752394740,228.0,141.58,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752394940,1.3694,141.52,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752395145,3.5329,141.51,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752395845,3.533,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726752396243,1.3694,141.52,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726752396443,3.533,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726752396739,3.533,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726752397142,3.5329,141.51,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752397544,2.8095,141.56,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752397847,1.4873,141.55,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752398048,1.4873,141.55,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752398251,16.99,141.54,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752398646,3.5331,141.5,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752399245,3.5332,141.49,141.46,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726752399648,16.99,141.52,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752399949,16.99,141.52,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726752400148,16.99,141.5,141.42,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1726752400350,3.5339,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726752400747,5.03120462,141.49,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752402754,5.03120462,141.49,141.42,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1726752403350,3.5339,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726752403545,5.03120462,141.49,141.42,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1726752403748,5.03120462,141.49,141.42,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726752404052,3.54390462,141.49,141.42,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726752404250,16.99,141.54,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752404447,16.99,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752404448,3.55197687,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752404749,2.9308,141.55,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752405053,3.5323,141.53,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752405455,3.5323,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752405751,3.5321,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752405943,6.46439299,141.55,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752406654,6.46439299,141.55,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726752406955,3.5325,141.52,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726752407347,16.99,141.54,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752407748,3.5329,141.51,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752408456,3.533,141.5,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752408657,6.46439299,141.55,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726752408857,16.99,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726752409353,16.99,141.51,141.43,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726752409561,1.4853,141.5,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726752410155,3.5339,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726752411557,3.5339,141.47,141.43,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1726752411953,3.5339,141.47,141.43,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726752412661,3.5339,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726752414066,1.4853,141.5,141.43,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726752414067,3.534,141.46,141.43,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726752414263,16.99,141.49,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752414460,3.5341,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752414664,3.58990488,141.47,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752414862,16.99,141.49,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752415059,3.5339,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726752415662,3.5336,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726752415861,18.4753,141.5,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752416065,3.5341,141.46,141.43,20.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726752416263,18.4753,141.5,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752416763,3.5344,141.45,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752417167,3.5344,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726752417365,18.4753,141.5,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752417366,3.5341,141.46,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752417669,18.4753,141.5,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752417868,18.4753,141.5,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752418062,3.5342,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752418463,3.5342,141.46,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726752418870,18.4753,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752419058,18.4753,141.5,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726752419464,18.4753,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752420066,1.4853,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752420373,16.99,141.53,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752420568,3.5328,141.51,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752420769,16.99,141.53,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752421464,16.99,141.53,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752421668,1.4655,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752422275,4.9975,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752422669,4.9975,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726752422865,1.4655,141.54,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752423569,1.4655,141.54,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726752423775,4.9975,141.54,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726752424166,1.4655,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726752424372,1.4655,141.54,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752425376,1.4655,141.54,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752427174,3.53359299,141.55,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752427375,16.99,141.63,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752427376,16.99,141.61,141.52,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752427975,3.61054594,141.61,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752428276,16.99,141.57,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752428581,3.44562444,141.56,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726752428774,3.44562444,141.56,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752429282,16.99,141.57,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752429775,7.00822022,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726752430075,3.47672022,141.56,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752430281,1.4572,141.56,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752430578,4.93780719,141.56,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752430778,1.4572,141.56,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752430979,3.50675591,141.55,141.49,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752431777,7.03855591,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726752432082,3.50675591,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726752432380,1.4572,141.56,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752432581,4.9888,141.56,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752432772,1.4572,141.56,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752432977,5.03710167,141.56,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752433177,3.5318,141.55,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752433879,3.58378864,141.54,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752434581,1.4572,141.56,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752434982,3.5318,141.55,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752435181,2.7081,141.62,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752435182,141.34,141.68,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752435375,16.99,141.58,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726752435570,20.47201551,141.58,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726752435780,20.47201551,141.58,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726752438375,20.47201551,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726752438981,20.44201551,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726752439879,3.48201551,141.58,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752440081,16.96,141.59,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752440276,16.96,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752440681,20.56120214,141.59,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752440883,20.56120214,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752441478,4.3195,141.66,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752441688,16.96,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752441886,20.55847445,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752444383,130.88727914,141.7,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752444687,16.96,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752444985,20.42184459,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752447587,769.12091928,141.67,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752447780,16.96,141.6,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752447984,772.66473447,141.67,141.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752448190,16.96,141.66,141.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752448383,772.66473447,141.67,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752448384,10.85,141.63,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752448688,772.66473447,141.67,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752448885,10.85,141.63,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752449682,14.3545965,141.63,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752449884,3.5045965,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752450084,10.85,141.63,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752450391,10.85,141.62,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752450688,10.85,141.6,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752450879,3.61341954,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726752451283,16.96,141.63,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752451498,20.47717227,141.63,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752451987,20.47717227,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752452489,3.51717227,141.63,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752452684,18.3049,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752452685,18.3049,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752452886,18.3049,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752452887,21.82525171,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752453286,21.82525171,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752453487,734.70509468,141.67,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752453987,734.70509468,141.67,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752454189,16.96,141.63,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752454590,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752455485,16.96,141.65,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752455687,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752456088,16.96,141.65,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752456688,14.2110427,141.65,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752457089,14.2110427,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752457695,14.2110427,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752457890,16.96,141.66,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752458094,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752459493,16.96,141.65,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752459887,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752460091,16.96,141.65,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726752460294,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752461398,16.96,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752461996,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752461997,16.96,141.66,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752462301,738.16962948,141.67,141.59,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752462500,755.12962948,141.67,141.59,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752462998,755.12962948,141.67,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752463791,16.96,141.65,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752464200,738.16962948,141.67,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752464201,16.96,141.62,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752464401,16.96,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726752464794,16.96,141.62,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752464996,738.16962948,141.67,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752464997,16.96,141.64,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752465695,16.96,141.63,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752466700,16.96,141.63,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726752467396,16.96,141.63,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726752468201,16.96,141.63,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726752468701,16.96,141.63,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752468901,16.96,141.63,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726752469899,16.96,141.61,141.55,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726752471006,16.96,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726752471907,16.95,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726752472806,16.95,141.61,141.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726752473204,16.95,141.61,141.55,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726752473406,10.85,141.56,141.51,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726752473606,3.45064776,141.55,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752474008,3.45064776,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726752474202,10.85,141.57,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752474509,10.85,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726752474710,14.4621043,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726752475410,14.4621043,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726752475609,14.4621043,141.57,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752476109,3.6121043,141.57,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752476307,10.85,141.58,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752476508,18.2975,141.6,141.52,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752477509,18.2975,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726752479605,16.95,141.6,141.52,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752480108,16.95,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752480303,16.95,141.61,141.53,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752481216,16.95,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752481412,16.95,141.61,141.53,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752481413,16.95,141.63,141.55,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752481716,16.95,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752481914,16.95,141.63,141.56,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726752482215,1.4743,141.66,141.56,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726752482216,16.95,141.64,141.56,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726752482807,16.95,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752483014,16.95,141.64,141.56,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726752483916,16.95,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726752484917,16.95,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752486319,16.95,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752486720,20.39791501,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752486913,20.39791501,141.64,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726752487114,1.4743,141.66,141.49,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726752487417,16.95,141.59,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752487616,16.95,141.59,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726752487816,16.95,141.59,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752488015,16.95,141.59,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726752488217,20.46784097,141.59,141.5,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752490123,20.46784097,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726752490918,20.46784097,141.59,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726752492019,3.51784097,141.59,141.52,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752492325,3.53038897,141.6,141.54,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752492520,16.95,141.62,141.55,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726752492826,16.95,141.64,141.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752493218,16.95,141.64,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752494118,16.95,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752494323,16.95,141.64,141.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752495527,16.95,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752496128,16.95,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752496426,16.95,141.65,141.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752496627,751.65509468,141.67,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752496828,755.12807832,141.67,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752497024,16.95,141.66,141.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752497228,16.95,141.64,141.56,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726752497722,16.95,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752498029,16.96,141.63,141.55,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726752498229,734.70509468,141.67,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752498430,16.96,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752498628,20.48995224,141.65,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752498826,16.96,141.64,141.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726752499128,10.85,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752499334,10.85,141.62,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752499530,10.85,141.63,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752499734,10.85,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752501234,10.85,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752501437,10.85,141.64,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752501838,10.85,141.64,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752502239,10.85,141.65,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726752502830,738.2668292,141.67,141.6,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726752503033,10.85,141.64,141.6,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726752504730,738.2668292,141.67,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752504934,734.70509468,141.67,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752505132,721.30589468,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726752505438,593.0052436,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752505938,593.0052436,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726752506237,593.0052436,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752506439,537.1216436,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752506638,112.89948272,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752506839,83.16828272,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752507040,76.16828272,141.67,141.66,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1726752507247,63.69408272,141.67,141.66,46.16642887]
["bitfinex-derivatives","SOLF0:USTF0",1726752507439,44.41818272,141.67,141.66,17.84842887]
["bitfinex-derivatives","SOLF0:USTF0",1726752507636,40.84818272,141.67,141.66,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726752507840,40.84818272,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726752508036,37.34818272,141.67,141.66,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1726752508340,10.84,141.77,141.66,14.34501139]
["bitfinex-derivatives","SOLF0:USTF0",1726752508645,16.93,141.78,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752509150,16.93,141.76,141.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752509340,20.457,141.74,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726752509536,16.93,141.74,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752509740,16.93,141.76,141.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752509943,16.93,141.76,141.68,20.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726752509944,20.4566,141.76,141.68,20.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726752510148,16.93,141.76,141.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752510548,16.93,141.76,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726752510750,16.93,141.76,141.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752511253,2.8819,141.77,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752511254,16.93,141.74,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752511550,16.93,141.71,141.63,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1726752511745,3.5282,141.7,141.63,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1726752512245,3.5283,141.69,141.63,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1726752512446,16.93,141.69,141.63,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1726752512740,16.93,141.69,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752512947,1.4522,141.69,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752513641,1.4522,141.69,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752514346,1.3832,141.7,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726752514649,3.5283,141.69,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752514838,16.93,141.68,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752515243,16.93,141.68,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752515442,16.93,141.68,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752515849,20.4587,141.68,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752516045,16.93,141.68,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752516239,16.93,141.68,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752516643,1.4015,141.67,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752516846,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752517446,1.4015,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752517950,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752518153,1.4015,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752518342,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752518744,1.4015,141.67,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726752519342,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752519544,1.4015,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726752519747,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752520751,4.9305,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752521145,4.9303,141.67,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752521346,4.9303,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752521552,1.4015,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752522646,18.3315,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752523554,18.3315,141.67,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726752525353,1.4015,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726752525558,1.4015,141.67,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752526445,16.93,141.69,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752526644,2.7331,141.7,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752527448,19.6631,141.7,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726752527650,21.0207,141.7,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752527958,16.93,141.68,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752528455,3.5288,141.67,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752528645,3.5288,141.67,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752528846,16.93,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752529148,3.56814886,141.79,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752529352,16.93,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752529554,20.39760011,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752529756,16.93,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752530151,16.93,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726752530352,16.93,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752530552,16.93,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752531559,20.46472487,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752531755,16.93,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752532155,16.93,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752532356,16.93,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726752532856,16.93,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752533557,16.93,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726752534558,4.2364,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752534752,4.2364,141.78,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752535159,4.2364,141.78,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726752535160,4.2364,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726752535361,4.2364,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752535558,21.1664,141.78,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752538073,21.1664,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726752540263,21.1664,141.78,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752540663,24.6925,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726752540861,16.93,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752541163,4.2364,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752541366,4.2364,141.78,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726752541563,4.2364,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752541762,21.1664,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752542070,24.6924,141.78,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726752542569,24.6924,141.78,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726752542766,24.6924,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752543170,24.6924,141.78,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726752543570,24.6924,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752544067,24.6924,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726752544273,24.6924,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752544567,3.5265,141.76,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752544778,3.50130838,141.75,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752544974,3.50130838,141.75,141.66,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726752544975,16.93,141.77,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752545567,3.5265,141.76,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726752545770,7.08108839,141.76,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726752545970,3.5265,141.76,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726752546368,3.5265,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752546369,3.5269,141.75,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752546575,16.93,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752546867,16.93,141.73,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726752546868,3.5278,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726752547076,20.46412322,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726752547270,16.93,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752547471,3.5281,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726752547668,16.93,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752547863,3.47491032,141.7,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752548165,4.2781,141.72,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752548370,16.93,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752549173,3.5282,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726752549366,16.93,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752549772,20.4578,141.71,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752550170,7.79536576,141.72,141.55,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726752550378,16.93,141.66,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752550667,1.3835,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752550874,1.3835,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726752551373,1.3835,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752551768,1.3835,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752552666,1.3835,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726752552873,1.3835,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752554276,1.3835,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752555275,4.9128,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752555580,4.9128,141.65,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752555878,4.9128,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752556068,1.3835,141.65,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752556473,1.3835,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752556671,4.9128,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752556879,4.9128,141.65,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752557279,4.9128,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752557478,1.3835,141.65,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752559576,1.3835,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752559983,1.3835,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752560180,1.3835,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752560381,18.3135,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752560588,21.843,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752561186,3.46201405,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752561480,3.46201405,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752561878,16.93,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752562083,3.49414493,141.63,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752562277,3.5296,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752562484,1.3835,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752562781,1.3866,141.66,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752563982,4.9156,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752564386,16.93,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752565495,20.4594,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752566499,16.93,141.65,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752566893,4.9157,141.66,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752567098,1.3866,141.66,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752567505,1.3866,141.66,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726752567803,1.3866,141.66,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752567996,3.5293,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752568197,3.5293,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752568198,1.3866,141.66,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752568399,16.93,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752569998,1.3866,141.66,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752570193,20.4594,141.65,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752570400,3.51931859,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752572104,3.51931859,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752572402,3.51931859,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752572605,3.51931859,141.64,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752573106,16.93,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752573707,1.3866,141.66,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752574007,18.2879,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752574704,3.46377281,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752574904,3.46377281,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752575706,3.5295,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752575905,3.51320988,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752576105,3.51320988,141.63,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752576306,3.51320988,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752576602,1.3579,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752576807,1.3579,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752576999,1.3579,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752578002,1.3579,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752578202,1.3579,141.65,141.59,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752579608,1.3579,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726752579909,1.3866,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752580102,1.3866,141.66,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726752580504,1.4121,141.68,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752581312,2.8839,141.71,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752582812,3.5984044,141.7,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726752583215,3.5984044,141.7,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752584715,6.4117,141.71,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752584716,16.93,141.69,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752584910,16.93,141.69,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726752585107,16.93,141.69,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752585303,23.34422546,141.71,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752585710,3.5281,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752586218,26.87212546,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726752586913,26.87212546,141.71,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726752587314,23.34422546,141.71,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752587511,16.93,141.69,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752588012,3.5287,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726752588412,3.5289,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752588915,16.93,141.65,141.59,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726752589916,16.93,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726752591314,16.93,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752591916,20.4593,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752592721,20.4593,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726752593120,20.4593,141.65,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752593121,20.4593,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726752594623,20.4593,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752594624,3.5295,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752594821,3.53535268,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752595918,3.5295,141.64,141.57,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726752596318,3.5295,141.64,141.55,18.353]
["bitfinex-derivatives","SOLF0:USTF0",1726752596319,16.93,141.63,141.55,18.353]
["bitfinex-derivatives","SOLF0:USTF0",1726752596518,3.55759871,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726752597324,3.55759871,141.62,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752598119,20.4795,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752598523,10.85,141.62,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752598719,14.30696192,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726752599424,10.85,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726752599923,10.85,141.61,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752600325,10.85,141.59,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752600519,10.85,141.59,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752600719,3.45696192,141.62,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752600918,10.85,141.62,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726752601117,1.3937,141.68,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752601322,10.85,141.65,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752601624,10.85,141.65,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752601828,10.85,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1726752602334,10.85,141.63,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752602638,1.3937,141.68,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752602639,10.85,141.62,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752602833,10.85,141.62,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726752603034,10.85,141.62,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752603432,3.47945372,141.63,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752603433,10.85,141.59,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752603638,10.85,141.58,141.55,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726752603933,10.85,141.58,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752604438,10.85,141.56,141.51,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726752604739,10.85,141.54,141.5,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1726752604940,10.85,141.54,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752605337,3.51713323,141.56,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752605541,10.85,141.57,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752605739,14.29825987,141.58,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752606037,10.85,141.59,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752606244,10.85,141.55,141.51,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752606444,4.90890282,141.61,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752606445,10.85,141.56,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752607247,10.85,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726752607743,10.85,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726752607939,10.85,141.55,141.51,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752607940,10.85,141.56,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752608243,10.85,141.53,141.49,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752608645,10.85,141.52,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752608840,10.85,141.51,141.47,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726752609145,10.85,141.51,141.46,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726752609146,10.85,141.51,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752609841,10.85,141.54,141.49,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752610349,10.85,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726752610541,10.85,141.52,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752610738,10.85,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726752611049,10.85,141.52,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752611341,2.8681,141.56,141.43,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726752611342,10.85,141.5,141.43,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726752611642,2.8681,141.56,141.43,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752611643,10.85,141.46,141.43,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752611848,10.85,141.46,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726752612050,10.85,141.47,141.43,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752612445,10.85,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726752612641,10.85,141.48,141.43,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752612844,10.85,141.47,141.43,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752613353,10.85,141.46,141.42,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752613654,10.85,141.44,141.4,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752613844,10.85,141.43,141.39,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752614049,10.85,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752614249,10.85,141.43,141.39,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752614448,1.3669,141.48,141.37,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752614449,10.85,141.42,141.37,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752614742,10.85,141.41,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752614949,10.85,141.41,141.37,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752615339,10.85,141.41,141.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752615653,10.85,141.38,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752615843,10.85,141.39,141.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752616042,10.85,141.39,141.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752616449,10.85,141.38,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752616639,10.85,141.37,141.33,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752616844,10.85,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726752617051,10.85,141.39,141.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752617346,10.85,141.37,141.33,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752617549,10.85,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752617946,10.85,141.36,141.32,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752618343,10.85,141.36,141.31,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726752618747,20.45643841,141.39,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752619648,20.45643841,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752620243,20.45643841,141.39,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752620441,16.98,141.37,141.29,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752621452,20.45643841,141.39,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752622348,2.8768,141.42,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752622549,1.4795,141.42,141.35,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752622943,1.4271,141.48,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752623148,1.403,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752623347,18.383,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752623546,18.383,141.47,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752623849,18.383,141.47,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752624144,16.98,141.45,141.36,19.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726752624945,16.98,141.43,141.36,19.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726752625142,16.98,141.43,141.36,18.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726752625542,16.98,141.43,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752625746,16.98,141.43,141.36,18.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726752626350,16.98,141.43,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752626651,16.98,141.43,141.36,18.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726752626954,16.98,141.43,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752627353,16.98,141.43,141.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726752627749,16.98,141.42,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752627942,16.98,141.43,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752628248,16.98,141.43,141.41,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752629453,16.98,141.45,141.41,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726752630348,16.98,141.45,141.32,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726752630349,16.98,141.45,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752630653,16.98,141.51,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752630952,6.34082442,141.53,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752631154,16.98,141.51,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752631349,20.46412492,141.51,141.43,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752631749,16.98,141.49,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752632049,16.98,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752632255,16.98,141.47,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726752632449,1.3613,141.52,141.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726752632450,16.98,141.46,141.38,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726752632752,16.98,141.46,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726752633655,16.98,141.47,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752634658,16.98,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752634659,16.98,141.47,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752634854,16.98,141.44,141.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726752635250,16.98,141.44,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752635446,16.98,141.42,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726752635848,16.98,141.42,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752636053,27.17,141.44,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752636346,27.17,141.44,141.33,29.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726752636550,27.17,141.44,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726752637155,27.17,141.44,141.33,29.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726752637354,27.17,141.44,141.34,1.2995304]
["bitfinex-derivatives","SOLF0:USTF0",1726752638457,27.17,141.44,141.33,29.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726752638762,27.17,141.44,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752638763,30.705,141.44,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752639058,30.705,141.44,141.33,29.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726752639359,27.17,141.44,141.34,3.60613294]
["bitfinex-derivatives","SOLF0:USTF0",1726752639552,27.17,141.44,141.33,29.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726752639750,27.17,141.44,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726752639951,1.3616,141.45,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726752640158,1.3902,141.47,141.37,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752640460,1.3902,141.47,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726752640860,28.634,141.53,141.42,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752641057,1.3584,141.52,141.42,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752641460,27.17,141.51,141.4,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726752641760,27.17,141.49,141.37,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752641964,27.17,141.49,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726752642361,27.17,141.49,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752642562,27.17,141.46,141.35,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726752642767,27.17,141.44,141.35,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726752643061,27.17,141.42,141.39,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752643261,27.17,141.42,141.31,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726752643461,27.17,141.42,141.32,1.29949241]
["bitfinex-derivatives","SOLF0:USTF0",1726752643669,27.17,141.4,141.32,1.29949241]
["bitfinex-derivatives","SOLF0:USTF0",1726752643862,27.17,141.4,141.31,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726752644561,27.17,141.4,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752645560,27.17,141.4,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752645961,27.17,141.4,141.3,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1726752646165,27.17,141.37,141.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726752646566,1.3757,141.36,141.27,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726752646765,1.3757,141.36,141.33,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752646964,14.0,141.33,141.18,263.42528519]
["bitfinex-derivatives","SOLF0:USTF0",1726752647168,14.0,141.31,141.03,0.21736398]
["bitfinex-derivatives","SOLF0:USTF0",1726752647463,162.72,141.3,141.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752647764,155.64012912,141.34,141.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752647765,159.26275012,141.34,141.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752647961,27.17,141.22,141.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752648164,27.17,141.2,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752648357,27.17,141.17,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752648864,27.17,141.2,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752649267,3.4764031,141.24,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752649468,159.26275012,141.34,141.1,168.69]
["bitfinex-derivatives","SOLF0:USTF0",1726752649671,27.17,141.24,141.1,168.69]
["bitfinex-derivatives","SOLF0:USTF0",1726752650165,27.17,141.22,141.11,20.67113651]
["bitfinex-derivatives","SOLF0:USTF0",1726752650364,27.17,141.19,141.12,20.67113651]
["bitfinex-derivatives","SOLF0:USTF0",1726752650569,27.17,141.19,141.16,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726752650766,27.17,141.19,141.17,7.95043712]
["bitfinex-derivatives","SOLF0:USTF0",1726752650967,27.17,141.19,141.11,12.72069939]
["bitfinex-derivatives","SOLF0:USTF0",1726752651169,27.17,141.19,141.12,38.15764541]
["bitfinex-derivatives","SOLF0:USTF0",1726752651367,27.17,141.19,141.13,38.15764541]
["bitfinex-derivatives","SOLF0:USTF0",1726752651669,27.17,141.19,141.1,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726752651670,27.17,141.21,141.14,38.15764541]
["bitfinex-derivatives","SOLF0:USTF0",1726752651868,27.17,141.21,141.11,8.72930004]
["bitfinex-derivatives","SOLF0:USTF0",1726752651869,27.17,141.21,141.18,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726752652065,3.59445344,141.26,141.19,20.67353516]
["bitfinex-derivatives","SOLF0:USTF0",1726752652271,27.17,141.19,141.1,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726752652473,27.17,141.19,141.12,8.732916]
["bitfinex-derivatives","SOLF0:USTF0",1726752652667,27.17,141.19,141.13,17.71124579]
["bitfinex-derivatives","SOLF0:USTF0",1726752652867,27.17,141.19,141.14,17.71124579]
["bitfinex-derivatives","SOLF0:USTF0",1726752653063,27.17,141.19,141.15,17.71124579]
["bitfinex-derivatives","SOLF0:USTF0",1726752653271,27.17,141.19,141.1,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726752653872,27.17,141.21,141.1,168.69]
["bitfinex-derivatives","SOLF0:USTF0",1726752654264,27.17,141.19,141.16,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726752654572,27.17,141.19,141.12,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752654771,27.17,141.19,141.1,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726752654772,27.17,141.19,141.13,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752654963,27.17,141.21,141.14,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752655164,27.17,141.21,141.11,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752655372,27.17,141.21,141.12,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752655570,27.17,141.21,141.1,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1726752655571,27.17,141.21,141.13,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752655776,27.17,141.21,141.14,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752655971,27.17,141.21,141.11,158.70678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752656268,27.17,141.21,141.12,17.10678906]
["bitfinex-derivatives","SOLF0:USTF0",1726752656870,27.17,141.19,141.11,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1726752657868,27.17,141.19,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726752658270,27.17,141.19,141.11,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1726752658472,27.17,141.16,141.13,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752658976,27.17,141.16,141.12,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726752660164,3.5412,141.19,141.11,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726752660366,27.17,141.14,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752660664,27.17,141.14,141.09,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726752660869,27.17,141.14,141.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726752661071,27.17,141.12,141.06,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726752661264,3.5324,141.54,141.12,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726752661465,27.17,141.46,141.26,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1726752661665,141.64,141.5,141.3,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752661867,27.17,141.41,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752662072,30.68042295,141.41,141.28,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752662267,3.51042295,141.41,141.3,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752662675,27.17,141.42,141.3,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752662870,27.17,141.44,141.3,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752663071,3.5454,141.45,141.31,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752663280,27.17,141.38,141.16,145.21562765]
["bitfinex-derivatives","SOLF0:USTF0",1726752663469,27.17,141.41,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752663873,3.5359,141.4,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752664079,3.5454,141.45,141.29,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752664080,145.1454,141.45,141.29,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752664275,27.17,141.39,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752664581,27.17,141.37,141.24,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752664978,3.6374,141.36,141.24,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752665180,3.6374,141.36,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752665682,7.1743,141.36,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752665873,3.6374,141.36,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752667071,3.6374,141.36,141.19,11.29187802]
["bitfinex-derivatives","SOLF0:USTF0",1726752667072,3.6374,141.36,141.25,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752667669,27.17,141.34,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752668572,3.5386,141.3,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752668775,27.17,141.34,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752669881,3.5392,141.27,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752670069,27.17,141.34,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752670275,27.17,141.3,141.18,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752670571,28.9401,141.35,141.23,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752671078,28.9401,141.35,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752672273,3.5389,141.28,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752673078,28.9401,141.35,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752673670,3.5389,141.28,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752673970,27.17,141.33,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752674175,3.5387,141.29,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752674479,27.17,141.33,141.22,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752675973,27.17,141.3,141.18,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752676877,27.17,141.3,141.12,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1726752676878,44.17,141.31,141.19,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752677277,3.5398,141.25,141.19,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752677477,44.17,141.31,141.19,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752678186,3.5398,141.25,141.19,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752678385,44.17,141.31,141.19,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752678775,44.17,141.31,141.12,185.75]
["bitfinex-derivatives","SOLF0:USTF0",1726752678974,3.5391,141.27,141.26,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752679181,44.17,141.27,141.15,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1726752679485,47.7091,141.27,141.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752679688,3.5391,141.27,141.26,80.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726752679876,47.7091,141.27,141.26,80.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726752680078,47.7091,141.27,141.26,63.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726752680394,47.7091,141.27,141.26,48.286]
["bitfinex-derivatives","SOLF0:USTF0",1726752680682,3.5416,141.18,141.13,47.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726752680886,3.5416,141.18,141.13,51.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726752681086,44.17,141.23,141.14,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752681986,3.5411,141.19,141.14,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752682282,44.17,141.2,141.14,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752682488,3.5411,141.19,141.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752685384,3.5426,141.14,141.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752685585,44.17,141.17,141.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752685985,3.5421,141.15,141.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752686690,27.23,141.15,141.1,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726752687088,27.23,141.15,141.08,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726752688696,3.5428,141.13,141.08,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726752688893,27.23,141.15,141.08,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726752689191,27.23,141.15,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752689192,27.23,141.2,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752689492,27.23,141.12,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752689797,3.5433,141.11,141.06,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726752689989,27.23,141.12,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752690494,27.23,141.1,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752691192,3.5439,141.08,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752691386,27.23,141.1,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752691591,3.5436,141.09,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752692095,30.7734,141.1,141.05,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726752692296,27.23,141.1,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752693187,27.23,141.12,141.08,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726752693397,27.23,141.14,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752693796,3.5431,141.11,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752694103,27.23,141.12,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752694488,27.23,141.1,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752695097,3.5438,141.09,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752695400,27.23,141.1,141.05,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726752695595,27.23,141.12,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752695596,3.5445,141.06,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752696187,27.23,141.07,141.01,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726752696492,27.23,141.07,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752697594,30.7742,141.07,141.01,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726752697794,27.23,141.07,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752698195,27.23,141.09,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752698797,30.7736,141.09,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752699091,27.23,141.09,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752699293,3.544,141.08,141.02,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752699493,3.544,141.08,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752699694,27.23,141.09,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752699895,27.23,141.07,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752700291,27.23,141.07,141.05,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752700496,27.23,141.07,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752701089,27.23,141.09,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752701296,27.23,141.12,141.0,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726752701492,27.23,141.12,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752701693,3.5431,141.11,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752702299,3.5432,141.11,141.05,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726752702597,27.23,141.12,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752703485,3.543,141.12,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752703687,3.543,141.12,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752703688,27.23,141.14,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752704295,3.5431,141.12,141.06,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752704598,3.5431,141.12,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752705003,27.23,141.14,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752705499,27.23,141.14,141.08,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752705799,27.23,141.14,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752705999,27.23,141.12,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752706499,27.23,141.14,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752706800,3.5428,141.13,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752707299,27.23,141.18,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752707598,27.23,141.18,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752707799,3.5423,141.15,141.1,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726752708001,27.23,141.16,141.09,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726752708390,27.23,141.18,141.09,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726752708696,27.23,141.2,141.09,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726752708997,27.23,141.23,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752710100,3.5259557,141.31,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752710101,27.23,141.25,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752710301,27.23,141.25,141.14,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726752710599,27.23,141.25,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752710999,27.23,141.27,141.16,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726752711203,30.7692,141.27,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752711403,27.23,141.3,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752711603,27.23,141.28,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752711899,27.23,141.25,141.16,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726752712102,3.5399,141.24,141.18,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726752712401,27.23,141.25,141.16,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726752712803,3.5401,141.23,141.16,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726752713002,27.23,141.2,141.16,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726752713303,3.5411,141.19,141.14,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726752713705,27.23,141.2,141.14,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726752713906,3.5412,141.19,141.14,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726752714205,27.23,141.2,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752714606,27.23,141.2,141.15,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726752715007,27.23,141.23,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752715208,27.23,141.25,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752715701,27.23,141.25,141.16,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726752715909,27.23,141.23,141.16,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726752716409,27.23,141.21,141.16,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726752716604,27.23,141.21,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752716805,27.23,141.23,141.16,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726752717105,27.23,141.23,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752717305,3.541,141.2,141.15,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726752717507,27.23,141.21,141.15,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726752717711,27.23,141.21,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752718510,3.5411,141.19,141.14,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1726752718713,27.23,141.21,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752720111,3.5411,141.2,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752720412,27.23,141.21,141.14,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726752721206,3.5415,141.18,141.13,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752721509,27.23,141.21,141.11,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1726752721708,27.23,141.2,141.11,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1726752722005,27.23,141.2,141.06,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726752722006,7.0794,141.25,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752722208,27.23,141.22,141.1,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752722409,27.23,141.24,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752722619,27.23,141.24,141.14,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726752722911,27.23,141.24,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752723310,30.7699,141.24,141.19,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726752723516,27.23,141.24,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752723709,3.5404,141.22,141.17,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726752724104,27.23,141.24,141.14,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726752724318,27.23,141.22,141.14,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726752724506,27.23,141.22,141.14,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726752724704,27.23,141.2,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752725714,3.5416,141.17,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752726220,3.5416,141.17,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726752726416,3.5414,141.18,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752726717,27.23,141.2,141.12,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752727012,3.5415,141.18,141.12,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726752727213,30.77531254,141.22,141.1,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752727413,3.5409,141.2,141.1,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752727810,27.23,141.22,141.1,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752728014,3.5407,141.21,141.16,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726752728318,3.46255499,141.24,141.16,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726752728620,3.541,141.2,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752729213,3.5407,141.21,141.16,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726752729514,27.23,141.27,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752729716,27.23,141.27,141.15,29.095]
["bitfinex-derivatives","SOLF0:USTF0",1726752730311,3.5398,141.25,141.15,29.095]
["bitfinex-derivatives","SOLF0:USTF0",1726752730512,27.23,141.29,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752730807,27.23,141.29,141.21,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752731010,27.23,141.29,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752731011,27.23,141.27,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752731406,3.5394,141.26,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726752731610,27.23,141.29,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752731811,27.23,141.27,141.15,29.095]
["bitfinex-derivatives","SOLF0:USTF0",1726752733110,3.5394,141.26,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726752733311,27.23,141.3,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752733615,3.5386,141.29,141.25,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726752734112,3.5378,141.33,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752734314,3.60380477,141.35,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752734507,27.23,141.36,141.25,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726752734711,27.23,141.36,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726752734917,27.23,141.36,141.25,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726752735217,3.58857643,141.35,141.25,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726752735417,3.538,141.32,141.28,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726752735720,3.58857643,141.35,141.25,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726752736017,27.23,141.38,141.26,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752736220,27.23,141.38,141.28,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752736909,3.5373,141.35,141.31,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752737311,27.23,141.38,141.31,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752737714,145.23220176,141.43,141.25,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726752737715,27.23,141.4,141.27,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752737915,27.23,141.4,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752738111,27.23,141.4,141.33,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726752738511,27.23,141.4,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752738713,27.23,141.4,141.33,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726752738909,27.23,141.4,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752739320,3.55220176,141.43,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752739321,27.23,141.42,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752739515,27.23,141.42,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752739715,27.23,141.42,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752740116,3.58765659,141.41,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752740310,3.58765659,141.41,141.35,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752740514,27.23,141.42,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752740820,30.83676622,141.42,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752741021,30.83676622,141.42,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752741914,27.23,141.42,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752742314,3.51086418,141.44,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752742514,27.23,141.45,141.39,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752742720,30.68645754,141.45,141.33,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726752743015,30.68645754,141.45,141.38,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726752743314,30.68645754,141.45,141.34,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752743519,30.68645754,141.45,141.37,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726752743725,27.23,141.42,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752744117,27.23,141.42,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752744421,27.23,141.42,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752745319,3.59512619,141.43,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752745917,27.23,141.44,141.34,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752746424,3.53781925,141.45,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752746720,27.23,141.47,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752746721,27.23,141.47,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752747115,3.53145181,141.46,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752747316,27.23,141.47,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752747622,27.23,141.47,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752747821,30.70379112,141.47,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752748021,27.23,141.44,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752748318,27.23,141.44,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752749528,27.23,141.44,141.37,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726752750028,27.23,141.44,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752750431,27.23,141.44,141.38,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726752750935,27.23,141.44,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752751323,27.23,141.44,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752751324,27.23,141.46,141.35,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726752751624,27.23,141.49,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752751835,27.23,141.51,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752752126,27.23,141.53,141.41,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752752431,27.23,141.53,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726752753338,27.23,141.53,141.43,29.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726752753536,27.23,141.55,141.43,29.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726752753731,27.23,141.55,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752753732,3.5327,141.53,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752753935,3.60137969,141.55,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752754127,3.5325,141.54,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752754732,3.5326,141.53,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752755029,27.23,141.57,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752755235,30.7709147,141.57,141.45,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752755638,30.7709147,141.57,141.47,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752755939,27.23,141.6,141.47,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752756230,3.51467147,141.59,141.47,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752756633,3.5318,141.57,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726752756837,3.5560247,141.59,141.47,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752757239,3.5318,141.57,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726752757441,3.5318,141.57,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752758038,3.5318,141.57,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726752758231,3.5560247,141.59,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752758437,296.63932577,141.64,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752758438,27.23,141.57,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752758636,30.77219592,141.57,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752758840,3.5319,141.56,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752759034,30.77219592,141.57,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752759438,27.23,141.59,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752759940,3.55703753,141.58,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752760335,27.23,141.63,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752760546,27.23,141.63,141.52,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752760934,3.5311,141.59,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726752761142,3.57435273,141.61,141.52,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752761334,27.23,141.63,141.51,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752761642,3.5317,141.57,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726752761839,30.71035591,141.58,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752762237,30.71035591,141.58,141.51,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726752762738,3.5325,141.54,141.5,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726752762945,30.71035591,141.58,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752763447,3.5322,141.55,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726752763648,3.5322,141.55,141.5,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726752764044,3.5322,141.55,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752764348,30.71035591,141.58,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726752764543,30.71035591,141.58,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752764746,3.5325,141.54,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752765043,27.23,141.56,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752765347,3.5331,141.51,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752765547,27.23,141.53,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752766044,3.48957677,141.54,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752766242,27.23,141.58,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752766449,30.81394697,141.58,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752766646,27.23,141.55,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752767046,3.5327,141.53,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752767244,3.5327,141.53,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752768346,3.5327,141.53,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726752768552,3.5327,141.53,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752768950,3.5326,141.53,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726752769149,30.69872343,141.55,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752769351,3.533,141.52,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726752769654,27.23,141.53,141.46,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726752769954,27.23,141.53,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752770753,3.5331,141.51,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726752770946,3.5331,141.51,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752771154,27.23,141.53,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752771454,3.46872343,141.55,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752771455,30.69872343,141.55,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752772453,30.69872343,141.55,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752773848,3.5325,141.54,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726752774144,30.69872343,141.55,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752774553,3.5329,141.52,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726752774755,27.23,141.53,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752774952,3.5329,141.52,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726752775355,27.23,141.53,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752775749,3.533,141.52,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726752776054,3.49699915,141.53,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752776245,3.5326,141.53,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752776451,7.023944,141.53,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752776747,3.5326,141.53,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752777756,3.5326,141.53,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726752778257,3.51855938,141.54,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752778457,27.23,141.55,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752778851,27.23,141.55,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726752778852,3.5331,141.52,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726752779353,30.72476809,141.55,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752779354,3.5327,141.53,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726752780255,3.5327,141.53,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752780256,30.72476809,141.55,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726752780458,30.72476809,141.55,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752780758,3.5329,141.52,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726752780958,30.72476809,141.55,141.45,28.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726752781460,30.72476809,141.55,141.45,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726752781758,27.23,141.53,141.44,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726752782055,6.3335176,141.59,141.41,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726752782261,27.23,141.51,141.41,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726752782458,3.5337,141.49,141.41,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726752782662,7.03847497,141.49,141.41,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726752783162,3.5335,141.5,141.41,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726752783457,3.5335,141.5,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752784260,3.48356818,141.51,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752784261,3.5337,141.49,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752784762,3.5338,141.48,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752784963,27.23,141.51,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752785161,30.83122388,141.51,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752785362,3.5342,141.47,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752785559,30.83122388,141.51,141.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726752785767,27.23,141.49,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752786065,27.23,141.49,141.36,32.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726752786263,27.23,141.47,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752786565,3.535,141.44,141.36,32.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726752787461,3.535,141.44,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726752789265,3.54925256,141.47,141.36,32.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726752789564,27.23,141.49,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752789763,3.5345,141.46,141.43,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726752790662,27.23,141.45,141.36,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726752790965,27.23,141.45,141.21,237.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726752790966,27.23,141.42,141.33,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726752791161,3.5372,141.35,141.32,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752791358,27.23,141.4,141.28,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752791555,3.5369,141.36,141.33,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726752791864,3.61145764,141.37,141.28,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752792064,27.23,141.38,141.28,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752792363,3.537,141.36,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752792565,27.23,141.36,141.27,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726752792755,27.23,141.38,141.27,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726752793162,3.5373,141.35,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726752793668,27.23,141.42,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752793863,3.5365,141.38,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752794164,27.23,141.42,141.27,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752794366,27.23,141.38,141.27,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752794558,3.62339019,141.37,141.27,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752794759,27.23,141.42,141.27,30.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726752794958,3.5368,141.37,141.32,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752795155,3.5356362,141.37,141.32,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752795463,3.5366,141.37,141.33,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726752795653,27.23,141.39,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752796055,30.7662,141.39,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726752796257,30.7662,141.39,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752796662,27.23,141.41,141.3,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752796962,27.23,141.44,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752797163,27.23,141.44,141.37,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726752797466,27.23,141.44,141.33,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726752797655,27.23,141.44,141.38,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726752798860,27.23,141.44,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726752799068,11.72273566,141.45,141.34,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1726752799960,11.72273566,141.45,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726752800468,11.72273566,141.45,141.34,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1726752800659,2.769,141.45,141.34,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1726752800859,3.54495211,141.47,141.37,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752801169,27.23,141.49,141.37,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752801463,27.23,141.49,141.39,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752801664,30.771062,141.49,141.39,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752801860,30.771062,141.49,141.4,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726752802371,8.4368,141.51,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726752802665,8.4368,141.51,141.41,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726752802966,8.4368,141.51,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726752803161,12.03975013,141.51,141.41,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726752803564,27.23,141.49,141.41,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726752803765,27.23,141.49,141.41,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726752804063,27.23,141.47,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726752804572,27.23,141.47,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726752804868,27.23,141.49,141.38,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726752805272,27.23,141.49,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726752805663,27.23,141.49,141.39,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752805864,39.26975013,141.51,141.39,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752806167,12.03975013,141.51,141.41,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752806463,12.03975013,141.51,141.42,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726752806669,3.60295013,141.51,141.42,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726752806872,27.23,141.53,141.42,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726752807168,3.60253928,141.52,141.42,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726752808064,27.23,141.54,141.42,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726752809167,27.23,141.54,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726752809367,27.23,141.49,141.38,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726752809564,30.75496213,141.49,141.38,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726752809767,30.75496213,141.49,141.43,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726752809961,30.75496213,141.49,141.38,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726752810166,30.75496213,141.49,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726752810464,3.52496213,141.49,141.4,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752810670,27.23,141.52,141.4,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752810870,30.67908928,141.52,141.4,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752811175,27.23,141.5,141.38,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726752811467,27.23,141.5,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726752811468,30.78975714,141.5,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726752811672,3.55975714,141.5,141.26,3.50131307]
["bitfinex-derivatives","SOLF0:USTF0",1726752811873,3.55975714,141.5,141.17,28.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726752811874,27.23,141.43,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752812062,30.70101071,141.43,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752812267,3.5361,141.4,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752812463,30.70101071,141.43,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752812966,27.23,141.4,141.29,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726752813364,30.7659,141.4,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726752813666,5.8067,141.42,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752813880,3.5357,141.41,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752815368,5.8067,141.42,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726752815665,27.23,141.43,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752817372,27.23,141.43,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726752817577,27.23,141.41,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752817767,27.23,141.41,141.29,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726752819065,27.23,141.41,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726752819469,27.23,141.41,141.29,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726752820772,27.23,141.41,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752821275,27.23,141.41,141.29,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726752821678,27.23,141.41,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726752822766,7.0704,141.43,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752822972,7.0704,141.43,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752822973,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752823168,3.5375,141.34,141.29,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726752823566,3.45506847,141.35,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752823764,27.23,141.34,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752824567,3.538,141.32,141.28,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726752824776,27.23,141.34,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752825172,3.5377,141.33,141.29,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726752825365,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752825571,27.23,141.38,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752825875,5.5797,141.4,141.29,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752826177,3.5365,141.38,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752826968,3.5365,141.38,141.29,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726752827869,3.5365,141.38,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726752828074,3.5366,141.37,141.29,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726752828378,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752828570,3.5372,141.35,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752828775,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752828971,27.23,141.36,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726752829175,3.5374,141.34,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752829376,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752829680,3.5376,141.33,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726752829876,27.23,141.36,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726752830076,3.5374,141.34,141.31,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752830377,5.6299,141.4,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752830589,27.23,141.38,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752830882,3.537,141.36,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752831277,3.537,141.36,141.31,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726752831775,3.537,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752831977,3.537,141.36,141.32,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752832380,3.5371,141.35,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752832573,3.5371,141.35,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752832779,30.84328626,141.38,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752833079,3.5368,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752833880,3.5368,141.36,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752834081,3.537,141.35,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752834473,30.84328626,141.38,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752834678,3.5369,141.35,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752835083,3.5369,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726752835283,3.5372,141.33,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752835689,3.5372,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752835983,3.5371,141.34,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752836180,27.23,141.36,141.28,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726752836381,27.23,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752836587,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752836784,3.61328626,141.38,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752836785,27.23,141.34,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752837387,27.23,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752837687,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752837888,27.23,141.34,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752838282,3.5375,141.33,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752838479,27.23,141.34,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752838882,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752839077,27.23,141.34,141.27,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726752839479,3.5377,141.32,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726752840089,27.23,141.32,141.25,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726752840483,27.23,141.29,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752840678,27.23,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752841495,3.5381,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726752841689,3.5381,141.3,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752841690,32.752,141.34,141.22,30.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726752841888,32.752,141.34,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752842084,3.5373,141.33,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752842290,27.23,141.36,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752842493,30.84328626,141.38,141.27,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752842793,30.84328626,141.38,141.28,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752843196,3.5367,141.36,141.28,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752843389,30.84328626,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726752843588,30.84328626,141.38,141.28,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752843795,30.84328626,141.38,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752843796,27.23,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752843988,27.23,141.36,141.28,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752844190,27.23,141.34,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752844392,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752845999,27.23,141.32,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752846391,3.5379,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726752846698,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752847097,3.5375,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752847400,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752847593,3.5373,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726752847793,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752848202,3.5376,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726752848403,3.5376,141.32,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752848404,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752849601,3.5373,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726752849901,27.23,141.36,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752850300,3.5372,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752850497,27.23,141.34,141.25,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726752851700,27.23,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752851892,3.5381,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726752852091,3.5381,141.3,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752852301,30.71118101,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752852497,3.5379,141.31,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726752852696,30.71118101,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752854198,3.48118101,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752854496,27.23,141.31,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752854999,3.53122507,141.32,141.22,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726752855000,3.5391,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726752856000,3.5393,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726752856301,27.23,141.25,141.17,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726752856497,3.5395,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726752856694,3.54101735,141.24,141.17,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726752856907,27.23,141.25,141.16,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726752858500,3.54,141.22,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726752859602,3.54,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726752860801,3.54,141.22,141.16,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726752861705,3.5403,141.21,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752861902,27.23,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726752862103,27.23,141.21,141.12,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726752862308,30.83005915,141.21,141.12,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726752862605,27.23,141.19,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752862997,3.5414,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752863202,3.62436357,141.17,141.08,32.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726752863402,3.5416,141.16,141.08,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726752863606,27.23,141.19,141.08,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726752863803,30.79165464,141.19,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726752863999,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726752864406,30.79165464,141.19,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752864604,3.5416,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726752865906,3.5414,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752866106,30.79165464,141.19,141.08,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726752866406,30.79165464,141.19,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726752866605,30.79165464,141.19,141.08,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726752867007,3.5417,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726752867505,27.23,141.14,140.91,237.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726752867703,27.23,141.14,141.01,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726752867904,27.23,141.12,141.01,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726752868203,7.08734279,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752868409,3.54444279,141.11,141.01,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726752868806,3.54444279,141.11,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752869809,3.54444279,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726752870009,27.23,141.14,141.05,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752870200,237.06198581,141.2,141.07,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752870404,36.29198581,141.2,141.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752870910,3.5421,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726752871110,27.23,141.16,141.08,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726752871807,27.23,141.18,141.08,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726752872406,3.5418,141.15,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726752872603,27.23,141.18,141.08,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726752873008,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726752873602,3.5417,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726752873806,3.5418,141.15,141.08,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726752874010,27.23,141.16,141.05,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752874205,3.5425,141.12,141.03,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1726752874408,3.58757627,141.11,141.03,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1726752874609,3.58757627,141.11,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726752874912,2.9632,141.13,141.03,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1726752875711,27.23,141.12,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752875915,3.5432,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752876414,3.54930123,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752876615,7.09220123,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726752876812,3.54930123,141.11,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726752877016,3.5432,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726752877218,3.51461174,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726752877516,27.23,141.12,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752877722,30.79104317,141.12,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752878017,30.79104317,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726752878212,3.5429,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726752878412,30.79104317,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726752879015,30.79104317,141.12,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752879214,30.79104317,141.12,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752879517,3.5438,141.07,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752880318,27.23,141.09,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726752880516,27.23,141.11,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752880815,3.5432,141.1,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752881012,3.53070631,141.1,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752881217,33.0793,141.13,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752881417,3.5433,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752881612,7.0371358,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752881813,3.4938358,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726752882013,3.5437,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726752882220,3.5437,141.08,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752882420,3.51936154,141.09,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752882720,27.23,141.11,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752883109,33.0793,141.13,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752883609,27.23,141.15,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726752883808,27.23,141.15,141.01,11.92847498]
["bitfinex-derivatives","SOLF0:USTF0",1726752883809,5.5656,141.17,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752884015,27.23,141.12,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752884211,30.78506605,141.12,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752884417,3.5432,141.1,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752884609,30.78506605,141.12,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752885315,3.5434,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726752885614,27.23,141.1,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752885820,3.5439,141.07,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752886215,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726752886820,3.5436,141.08,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752887214,3.5436,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752887618,3.5435,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752887817,27.23,141.1,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752888115,3.5439,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752889311,3.544,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726752889513,27.23,141.08,141.01,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726752889514,27.23,141.08,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726752889914,3.5445,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726752890615,27.23,141.08,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726752891218,3.5443,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726752891619,3.5443,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726752891922,3.5447,141.04,140.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726752892220,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726752892426,7.05056129,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726752892719,27.23,141.03,140.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726752893114,3.54487442,141.02,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726752893321,3.54487442,141.02,140.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726752894022,20.57487442,141.02,140.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726752894824,24.11987442,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726752895024,24.11987442,141.02,140.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726752895520,17.03,141.0,140.92,158.79]
["bitfinex-derivatives","SOLF0:USTF0",1726752895823,17.03,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726752896025,17.03,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726752896224,20.5756,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726752896426,17.03,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726752896621,17.03,141.0,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752897021,20.5755,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726752897216,20.5755,141.0,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752897217,17.03,141.0,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752897719,17.03,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726752898532,20.5757,141.0,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726752898927,17.03,141.0,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752899230,17.03,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726752899429,17.03,141.0,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752899829,20.5757,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726752900027,17.03,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726752900227,17.03,140.99,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752900920,17.03,140.97,140.93,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726752901622,20.5763,140.97,140.93,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726752901816,20.5763,140.97,140.93,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726752902020,17.03,140.95,140.9,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752902416,17.03,140.95,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726752902620,20.5771,140.94,140.9,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752903228,20.5771,140.94,140.9,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726752903422,20.5771,140.94,140.9,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726752903730,17.03,140.92,140.87,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1726752903925,17.03,140.92,140.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726752904633,20.50219784,140.92,140.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726752905030,24.04979784,140.92,140.87,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726752905330,20.50219784,140.92,140.82,22.782]
["bitfinex-derivatives","SOLF0:USTF0",1726752905732,17.03,140.9,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752906033,17.03,140.92,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726752906238,17.03,140.9,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752906732,17.03,140.88,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752906935,17.03,140.88,140.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726752907833,17.03,140.88,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908037,17.03,140.91,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908233,20.578,140.91,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908425,3.61482534,140.9,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908629,5.8073,140.98,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908630,17.03,140.89,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752908828,20.5785,140.89,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752909030,17.03,140.89,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752909434,17.03,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726752909728,17.03,140.89,140.83,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726752909933,3.5485,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752910331,3.5486,140.88,140.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726752910635,27.26,140.9,140.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1726752911239,27.26,140.87,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752911739,3.5491,140.86,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726752912127,30.86413663,140.87,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752912128,27.26,140.85,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752912532,27.26,140.83,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752912830,34.36058117,140.83,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752913231,3.5502,140.82,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752913432,30.81078117,140.83,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752913735,3.5503,140.82,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752914437,3.5503,140.81,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752914736,30.8103,140.81,140.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726752914939,27.26,140.81,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752915127,30.81078117,140.83,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752915336,27.26,140.87,140.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752915528,3.50210623,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726752915739,3.50210623,140.86,140.74,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726752916036,27.26,140.85,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726752916240,27.26,140.85,140.74,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726752916738,34.33449548,140.85,140.74,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726752916928,30.78519548,140.85,140.74,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726752917131,3.5496,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726752917536,30.78519548,140.85,140.74,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726752917735,3.5497,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726752917941,27.26,140.83,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752918238,3.5502,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726752918740,27.26,140.88,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752918741,27.26,140.8,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752920442,27.26,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726752921343,30.8106,140.8,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726752921642,30.8106,140.8,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752921842,3.5508,140.79,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752922239,27.26,140.78,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752922446,27.26,140.78,140.74,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726752922638,27.26,140.78,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752923548,30.8104,140.81,140.74,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726752923750,30.80118034,140.81,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726752924048,3.5507,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726752924348,3.5507,140.8,140.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726752924349,27.26,140.79,140.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726752924544,3.5514,140.77,140.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726752924742,27.26,140.76,140.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726752925047,27.26,140.76,140.73,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726752925244,27.26,140.76,140.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726752925442,27.26,140.76,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726752925743,27.26,140.76,140.68,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726752925947,27.26,140.76,140.69,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726752926142,27.26,140.76,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726752926344,27.26,140.74,140.69,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726752926749,27.26,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726752927146,27.26,140.74,140.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726752927445,30.8127,140.72,140.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726752927749,27.26,140.69,140.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726752928344,27.26,140.69,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726752928645,27.26,140.69,140.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752928848,27.26,140.69,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752929745,30.8134,140.69,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752929945,27.26,140.67,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752930145,27.26,140.65,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752930347,27.26,140.71,140.6,35.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726752930844,3.5531,140.7,140.6,35.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726752931047,3.5531,140.7,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752931242,27.26,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752931443,30.8129,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726752931649,27.26,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752932050,30.813,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726752932249,27.26,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752932743,3.5534,140.69,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726752932943,27.26,140.69,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726752933349,3.5536,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726752933748,27.26,140.69,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752934353,27.26,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752934354,30.8134,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752934555,27.26,140.69,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752935553,3.5537,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726752935749,27.26,140.71,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752935945,27.26,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752936257,30.8128,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752936449,27.26,140.71,140.61,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752937053,27.26,140.71,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752937246,30.8134,140.69,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726752938051,27.26,140.69,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752938454,27.26,140.69,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726752938659,27.26,140.66,140.6,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726752939658,27.26,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726752940264,27.26,140.66,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726752941660,27.26,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726752942258,27.26,140.64,140.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752942461,27.26,140.64,140.55,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726752942752,27.26,140.67,140.55,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726752942961,30.81135915,140.69,140.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752943161,27.26,140.69,140.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752943361,27.26,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752943661,30.75943661,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752943855,34.31273661,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752944366,30.75943661,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726752944555,27.26,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726752944955,27.26,140.69,140.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752945159,27.26,140.69,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726752945460,30.8134,140.69,140.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752945660,30.8134,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726752946553,7.0510778,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726752946757,3.4978778,140.7,140.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752946964,3.554,140.67,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726752947152,27.26,140.68,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726752947564,30.8137,140.68,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726752947959,30.8137,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726752948356,27.26,140.68,140.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752948964,27.26,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726752949166,27.26,140.68,140.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752949968,30.8138,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726752950367,7.0995,140.84,140.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752950562,27.26,140.77,140.61,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726752950764,4.1224,140.83,140.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752950968,27.26,140.8,140.69,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726752951168,27.26,140.8,140.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752951370,27.26,140.82,140.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752951770,7.74033118,140.83,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752951771,6.57723118,140.83,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752951967,2.9593,140.83,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752952172,27.26,140.82,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726752952373,27.26,140.82,140.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752952673,3.5503,140.81,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726752953171,27.26,140.85,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752953472,3.5491,140.86,140.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752953675,28.4231,140.87,140.76,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726752953974,31.9719,140.87,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726752954374,31.9719,140.87,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726752955073,3.5494,140.85,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726752955770,3.5494,140.85,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726752955967,27.26,140.91,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752956374,3.5484,140.89,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752956572,28.419,140.93,140.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752956864,27.26,140.93,140.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752957467,3.5483,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752957975,3.5483,140.89,140.85,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726752958471,3.50004574,140.94,140.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752958673,27.26,140.95,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752958674,27.26,140.89,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752959073,3.5498,140.84,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726752959673,3.5498,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726752959975,27.26,140.87,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752960176,27.26,140.85,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752960479,27.26,140.85,140.78,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726752960480,3.5498,140.83,140.78,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726752960671,3.5498,140.83,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752960975,3.5498,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726752961172,27.26,140.87,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752961567,27.26,140.85,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752961771,3.5506,140.8,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752961978,27.26,140.83,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752962180,3.5507,140.8,140.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726752962571,27.26,140.83,140.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1726752962879,27.26,140.78,140.73,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752963181,27.26,140.78,140.73,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726752963880,27.26,140.78,140.7,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1726752964075,27.26,140.78,140.7,144.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726752964382,3.5521,140.75,140.7,144.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726752964583,27.26,140.75,140.7,144.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726752964778,27.26,140.75,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752966075,27.26,140.77,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752966680,30.8115,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726752966881,27.26,140.84,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726752967182,3.5505,140.81,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726752967376,27.26,140.81,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752967971,7.66964957,140.87,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752967972,27.26,140.79,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752968380,3.5512,140.78,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726752968885,27.26,140.79,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752969181,27.26,140.77,140.7,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726752969782,27.26,140.77,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752969975,44.33,140.75,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752970383,3.5522,140.74,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752970782,44.33,140.75,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752971177,3.5522,140.74,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752971883,44.33,140.77,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752971884,3.5517,140.76,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726752972084,44.33,140.77,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726752972287,3.5525,140.73,140.69,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726752972783,44.33,140.75,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752972973,3.553,140.71,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752973282,44.33,140.75,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752973685,3.5522,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726752973986,44.33,140.75,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752974183,3.5522,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726752974585,44.33,140.75,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726752974786,3.5523,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726752975084,3.5523,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726752975284,3.5523,140.73,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752975285,44.33,140.73,140.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726752975675,44.33,140.73,140.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726752975878,3.5533,140.7,140.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726752976476,3.5533,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726752976679,44.33,140.71,140.66,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726752977479,44.33,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726752977885,3.5533,140.7,140.66,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726752978081,3.5533,140.7,140.66,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726752978288,44.33,140.75,140.66,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726752978488,3.5522,140.74,140.66,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726752978788,44.33,140.75,140.67,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726752978982,3.5517,140.76,140.68,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752979288,2.7852,140.83,140.72,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752979481,44.33,140.84,140.73,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726752979782,44.33,140.84,140.74,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726752980179,44.33,140.86,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726752980378,44.33,140.86,140.74,47.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726752980579,44.33,140.88,140.77,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752980783,44.33,140.9,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752981188,44.33,140.92,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726752981590,3.5483,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726752981791,44.33,140.92,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752982295,3.5487,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752982791,3.5488,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726752982988,44.33,140.9,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726752983491,44.33,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752984489,3.5485,140.89,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752985091,3.5485,140.89,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726752985293,44.33,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752985889,44.33,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752986290,3.548,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752986492,44.33,140.92,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726752986693,44.33,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752986897,3.5486,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752987087,44.33,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752987286,47.8778,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752987497,47.1152,140.95,140.83,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752988087,3.5474,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752988492,44.33,140.95,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726752988691,3.5475,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752988994,44.33,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752989189,3.5473,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752989395,44.33,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752989688,44.33,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752989893,44.33,140.95,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752990295,3.5474,140.93,140.85,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752990495,44.33,140.95,140.85,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752990690,44.33,140.92,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752991100,44.33,140.96,140.83,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1726752991993,6.37762923,140.98,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726752991994,27.24,140.95,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726752992197,3.5477,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726752992398,27.24,140.95,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726752992603,3.548,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726752993098,27.24,140.95,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726752993291,27.24,140.93,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752993595,27.24,140.88,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752993799,27.24,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752994202,3.5489,140.87,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752994396,27.24,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752994797,27.24,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752994798,3.5486,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752994993,27.24,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726752995193,27.24,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752995397,3.5489,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726752995603,3.5489,140.87,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752995604,27.24,140.9,140.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726752995805,30.80777313,140.9,140.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726752996009,27.24,140.88,140.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726752996505,27.24,140.88,140.82,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726752996698,27.24,140.88,140.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726752997197,27.24,140.88,140.82,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726752997702,3.5492,140.86,140.82,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726752997998,3.5492,140.86,140.82,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726752998207,3.5489,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726752998502,27.24,140.9,140.78,30.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726752998703,27.24,140.9,140.78,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726752999007,27.24,140.88,140.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726752999404,3.5493,140.85,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726752999599,27.24,140.88,140.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726752999796,27.24,140.86,140.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726752999997,27.24,140.86,140.77,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726753000207,27.24,140.83,140.74,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726753000504,27.24,140.83,140.74,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726753001704,27.24,140.81,140.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753002106,27.24,140.81,140.7,30.77555604]
["bitfinex-derivatives","SOLF0:USTF0",1726753003310,27.24,140.83,140.7,30.77555604]
["bitfinex-derivatives","SOLF0:USTF0",1726753003713,27.24,140.83,140.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753004410,7.59527799,140.89,140.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753004710,27.24,140.88,140.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753004911,3.5495,140.85,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726753005411,3.5496,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726753005610,27.24,140.88,140.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726753005809,27.24,140.83,140.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753006113,27.24,140.83,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753006504,3.551,140.79,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753006708,27.24,140.81,140.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1726753006907,27.24,140.81,140.71,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753007110,3.5511,140.79,140.71,144.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726753007411,27.24,140.81,140.71,144.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726753007608,27.24,140.83,140.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753007810,27.24,140.85,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726753008010,27.24,140.85,140.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753008211,27.24,140.85,140.71,144.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726753008212,3.5499,140.83,140.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753008613,27.24,140.85,140.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753008813,27.24,140.85,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726753009711,27.24,140.83,140.71,144.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726753009908,3.5508,140.8,140.71,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753010104,27.24,140.83,140.72,30.037]
["bitfinex-derivatives","SOLF0:USTF0",1726753010305,27.24,140.85,140.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753010505,27.24,140.85,140.75,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753010716,27.24,140.85,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726753011011,27.24,140.85,140.75,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753011413,27.24,140.85,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726753011616,27.24,140.83,140.75,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753011812,27.24,140.8,140.72,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726753012014,3.5513,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726753012510,3.5516,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726753012716,27.24,140.78,140.69,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753012915,3.9598,140.82,140.69,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753012916,27.24,140.81,140.69,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726753013213,3.5512,140.78,140.69,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726753013418,3.5512,140.78,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753013713,27.24,140.81,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753013910,3.5513,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726753014118,27.24,140.81,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726753014316,3.5512,140.78,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726753014711,27.24,140.78,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753014919,3.552,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726753015316,27.24,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726753016014,3.9598,140.82,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753016209,27.24,140.8,140.7,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753016611,3.5512,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726753017017,27.24,140.8,140.71,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726753017217,3.551,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726753017418,27.24,140.8,140.71,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726753018424,27.24,140.78,140.71,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726753018819,27.24,140.78,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753019119,3.552,140.75,140.69,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726753019621,3.5519,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726753020228,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726753020427,27.24,140.76,140.69,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726753020626,27.24,140.76,140.66,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1726753020927,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753021423,27.24,140.74,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753022223,27.24,140.76,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753022627,3.5523,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726753023522,27.24,140.76,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753023723,27.24,140.74,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753024228,30.81848222,140.76,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753024432,3.5523,140.74,140.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726753025031,3.5518,140.75,140.66,32.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726753025329,27.24,140.81,140.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753025526,27.24,140.81,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753025527,3.5513,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753025730,370.08,140.88,140.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753026027,370.08,140.88,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753026028,3.5504,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753026331,27.24,140.83,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753026729,27.24,140.83,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726753026930,27.24,140.81,140.73,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726753027323,3.5511,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726753027727,27.24,140.81,140.7,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726753027926,2.8374,140.8,140.7,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726753028525,2.8374,140.8,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753028833,2.8374,140.8,140.7,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726753029021,3.5513,140.78,140.7,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726753029527,27.24,140.79,140.7,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726753029731,27.24,140.77,140.68,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726753031034,3.552,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753031330,27.24,140.77,140.68,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726753031631,3.5524,140.73,140.66,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726753031835,27.24,140.77,140.66,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726753032126,31.2437,140.8,140.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753032534,3.5512,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726753033034,3.5512,140.78,140.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753033334,27.24,140.82,140.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753033533,27.24,140.82,140.72,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726753034228,27.24,140.82,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726753034536,27.24,140.84,140.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753034733,27.24,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726753034930,3.5502,140.82,140.73,30.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726753035130,3.9747,140.85,140.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753035330,2.8057,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726753035529,2.8057,140.85,140.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753036032,2.8057,140.85,140.73,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726753036033,3.5504,140.81,140.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753036338,27.24,140.84,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726753036636,28.4084,140.84,140.73,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726753036936,27.24,140.82,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726753037334,3.5511,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726753037838,3.47958095,140.81,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726753038132,3.47958095,140.81,140.72,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726753038133,27.24,140.8,140.72,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726753038739,3.5515,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726753039037,27.24,140.82,140.72,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726753039337,27.24,140.8,140.69,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753040339,30.8154883,140.8,140.69,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753040538,3.5514,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726753040737,30.8154883,140.8,140.69,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753041235,27.24,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753041539,3.552,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753042538,3.5523,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753042840,29.9403,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753043033,2.7003,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753043234,3.5521,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726753043735,2.7003,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753044238,3.8663,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753045044,3.5524,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726753045237,3.5524,140.73,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753046334,3.5522,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726753046737,3.8663,140.78,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726753047345,3.8663,140.78,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726753047534,3.5525,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726753048334,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753049239,2.7003,140.78,140.67,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726753050037,27.24,140.8,140.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753050245,3.5508,140.79,140.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753050432,3.5508,140.79,140.72,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726753050842,3.59117639,140.81,140.73,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753051032,28.4095,140.83,140.73,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753051434,3.5513,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726753052240,1.1695,140.83,140.73,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753052537,2.7385,140.84,140.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753053146,27.24,140.83,140.73,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726753053343,27.24,140.85,140.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753054452,27.24,140.92,140.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753054745,228.0,140.93,140.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753054746,1.1695,140.93,140.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753054942,3.5479,140.91,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726753055141,185.89111341,140.94,140.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753055345,185.89111341,140.94,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753055554,3.5478,140.91,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726753055755,30.044,140.94,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753056647,30.044,140.94,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726753057039,30.044,140.94,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753057238,30.044,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726753057945,30.044,140.94,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753058343,3.548,140.91,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753058749,3.5482,140.9,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753059247,3.5482,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726753059553,30.044,140.94,140.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753059749,30.044,140.94,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726753060452,30.044,140.94,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726753060453,3.5485,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726753060654,30.044,140.94,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726753060855,27.24,140.92,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753061051,2.804,140.94,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753061052,27.24,140.9,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753061557,30.72684065,140.9,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753061752,27.24,140.87,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753061953,3.5498,140.84,140.8,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726753062850,3.5498,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726753063552,27.24,140.87,140.8,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726753063954,27.24,140.87,140.8,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1726753064150,27.24,140.87,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753064151,3.5502,140.82,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753064354,27.24,140.87,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753064755,3.5498,140.84,140.8,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726753064958,27.24,140.87,140.8,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726753065156,3.5498,140.84,140.8,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726753065356,27.24,140.87,140.8,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726753065663,27.24,140.87,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753066463,3.5498,140.83,140.8,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1726753068056,27.24,140.87,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753068057,3.5502,140.82,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753068253,27.24,140.87,140.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753069058,27.24,140.85,140.76,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726753069252,27.24,140.85,140.76,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726753069655,3.5502,140.82,140.76,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726753069860,27.24,140.85,140.76,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726753070056,27.24,140.88,140.76,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726753070758,27.24,140.9,140.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753070965,27.24,140.92,140.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753071267,228.0,141.0,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753071463,27.24,140.97,140.84,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726753071664,3.5474,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753071864,27.24,140.97,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753072065,30.76624199,140.97,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753072867,3.5476,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753073069,3.5476,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726753074564,3.5476,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726753075270,3.5473,140.94,140.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753075673,3.5473,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726753076372,2.8221,141.0,140.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753076575,27.24,141.01,140.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753076872,4.0386,141.04,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753077076,255.24,141.05,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753077273,27.24,141.05,140.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753077577,27.24,141.09,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753077970,27.24,141.09,140.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753078175,27.24,141.09,141.0,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726753078769,33.69269798,141.11,141.0,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726753079176,30.82339798,141.11,141.0,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726753079372,3.5438,141.07,141.02,30.785]
["bitfinex-derivatives","SOLF0:USTF0",1726753079581,27.24,141.14,141.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753079784,4.1125,141.17,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753080074,3.5424,141.13,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753080279,3.5424,141.13,141.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726753080469,3.542,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726753080670,3.542,141.14,141.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726753080876,30.7109663,141.18,141.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726753081270,3.47132091,141.2,141.09,29.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726753081877,27.24,141.19,141.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726753082081,30.75705096,141.19,141.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726753082384,27.24,141.17,141.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726753082570,27.24,141.17,141.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726753082773,30.74500141,141.17,141.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726753083582,27.24,141.17,141.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726753083880,3.5428,141.11,141.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726753084079,3.46672637,141.18,141.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726753084080,27.24,141.15,141.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726753084972,27.24,141.12,141.05,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726753085176,27.24,141.1,141.02,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726753085780,27.24,141.08,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753085980,3.5445,141.05,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753086278,3.57147659,141.12,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753086279,27.24,141.1,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753086482,27.24,141.08,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753087274,27.24,141.1,141.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726753087684,3.5436,141.08,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726753087883,3.5436,141.08,141.01,30.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726753088180,3.5436,141.08,141.02,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726753088583,33.73975663,141.13,141.02,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726753088975,3.5434,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726753089477,3.5433,141.09,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753089884,30.1385,141.13,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753090273,3.5433,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726753090474,27.24,141.17,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753090677,27.24,141.15,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753090880,30.69923709,141.15,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726753091480,3.5432,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726753091681,27.24,141.15,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753092182,27.24,141.15,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726753092388,27.24,141.15,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753092585,27.24,141.15,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753092888,27.24,141.13,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753093084,27.24,141.15,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753093385,3.5527894,141.14,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753093785,3.5434,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726753094079,27.24,141.15,141.02,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726753094080,3.53293746,141.19,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753094288,3.53293746,141.19,141.09,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726753094490,3.542,141.15,141.09,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726753094877,31.1693,141.2,141.09,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726753094878,3.5406,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726753095092,27.24,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753095482,3.5406,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726753095783,3.912,141.24,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753095979,3.5403,141.21,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753096184,2.7485,141.24,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753096586,3.5403,141.21,141.17,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726753096987,2.7485,141.27,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753097187,6.26817876,141.27,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753097686,3.54,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726753098685,2.7485,141.27,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753099884,3.5403,141.21,141.17,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726753101391,27.24,141.25,141.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753101594,27.24,141.25,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753101789,27.24,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753101992,3.5414,141.17,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753102289,27.24,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753103093,27.24,141.25,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726753103295,27.24,141.25,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753103495,27.24,141.25,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726753103892,3.5416,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726753104195,27.24,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753104393,3.5416,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753104991,3.5414,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753105190,3.5414,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753105695,2.7485,141.27,141.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753105891,2.7485,141.27,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753106090,2.7485,141.27,141.18,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726753106285,2.7485,141.27,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753106590,27.24,141.31,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753106789,30.195,141.31,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726753107198,3.5397,141.24,141.2,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726753107384,3.51845746,141.28,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753107590,30.195,141.31,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753107790,3.5405,141.2,141.18,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726753107996,3.5405,141.2,141.18,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726753108193,27.24,141.29,141.18,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726753108391,30.85442183,141.29,141.18,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726753108595,30.195,141.31,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753108792,3.5386,141.28,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753108996,2.955,141.31,141.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753109599,468.2649,141.43,141.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753109906,27.24,141.37,141.25,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726753110293,27.24,141.37,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726753110493,27.24,141.37,141.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753111197,3.5371,141.34,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726753111701,3.5371,141.34,141.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726753112002,27.24,141.38,141.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726753113300,27.24,141.35,141.25,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726753113696,27.24,141.33,141.25,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726753113891,30.84883561,141.33,141.22,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1726753114103,3.8689,141.32,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753114301,3.5394,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726753114994,3.5391,141.26,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726753115703,27.24,141.31,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726753115904,27.24,141.31,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753116097,3.8689,141.32,141.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753116703,3.5385,141.29,141.24,30.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726753116898,2.7075,141.32,141.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753117501,27.24,141.31,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753117695,27.24,141.31,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753117899,1.1584,141.3,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726753118103,1.1584,141.3,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753118505,3.5394,141.25,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726753118803,27.24,141.29,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753118995,3.5399,141.23,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753119493,1.1584,141.3,141.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726753119693,27.24,141.27,141.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753119893,1.1584,141.3,141.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753120095,27.24,141.26,141.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753120603,27.24,141.26,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753121103,3.5406,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753121500,1.1584,141.3,141.09,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726753121501,27.24,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753121897,30.78162238,141.23,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726753122507,30.78162238,141.23,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753122698,30.78162238,141.23,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753123502,30.78162238,141.23,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753123901,3.5412,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753124096,3.5412,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726753124703,30.78162238,141.23,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753124704,3.5413,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753124904,30.78162238,141.23,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753125107,27.24,141.21,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753125307,3.542,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753125506,27.24,141.21,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753125907,3.48640575,141.2,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753126104,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753126410,3.48640575,141.2,141.1,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726753126613,27.24,141.21,141.1,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726753127010,30.78469391,141.21,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726753127318,27.24,141.19,141.09,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726753127707,27.24,141.16,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753127914,27.24,141.19,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753128116,30.78469391,141.21,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753128707,3.5422,141.14,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726753128909,30.78469391,141.21,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753129315,3.5417,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726753129817,3.5417,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753130018,3.5413,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753130317,30.78469391,141.21,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726753130517,3.5416,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726753131619,30.78469391,141.21,141.1,32.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726753132118,3.5417,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726753132320,30.78469391,141.21,141.1,32.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726753132718,3.5423,141.13,141.1,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726753132920,37.86539391,141.21,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753133117,27.24,141.17,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753134722,3.5427,141.12,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753135823,3.5428,141.11,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753136022,27.24,141.17,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753137230,3.5429,141.11,141.09,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726753137727,3.5431,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726753138128,3.5431,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726753139631,3.5431,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726753139832,3.5433,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726753140227,3.5437,141.08,141.05,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726753140433,3.57416041,141.12,141.05,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726753140632,27.24,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753140835,3.5435,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726753141225,3.53587723,141.12,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753141427,27.24,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753141823,3.46604587,141.13,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753142129,27.24,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753142326,27.24,141.16,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753143030,27.24,141.16,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726753143222,27.24,141.16,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753143528,3.5424,141.13,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753143734,27.24,141.19,141.08,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726753143929,30.78469391,141.21,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753144232,30.78469391,141.21,141.08,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726753144233,3.54469391,141.21,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753144427,3.5416,141.16,141.12,30.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726753144631,27.24,141.21,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753145230,3.5422,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726753145431,3.57041043,141.14,141.08,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726753145632,3.5432,141.1,141.08,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726753145828,27.24,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753145829,3.56402964,141.13,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753146424,27.24,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753146833,30.81628403,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753147535,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726753147732,30.81628403,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753148237,3.5433,141.09,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753148434,30.81628403,141.14,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753148633,30.81628403,141.14,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726753149035,30.81628403,141.14,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753149837,3.5432,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726753150737,30.81628403,141.14,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726753151034,27.24,141.16,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753151232,27.24,141.19,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753151433,27.24,141.21,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753151633,27.24,141.21,141.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726753151828,3.5421,141.14,141.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726753152032,27.24,141.21,141.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726753152229,3.5431,141.1,141.04,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726753152535,27.24,141.17,141.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726753152738,3.5424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726753153031,27.24,141.17,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753153935,3.5426,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726753154135,3.5426,141.12,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753154330,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753154534,27.24,141.21,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753154735,27.24,141.19,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753154940,3.542,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726753155432,3.5423,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726753155637,27.24,141.19,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726753155839,27.24,141.19,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753156039,3.5424,141.13,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753156242,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726753156439,3.5424,141.13,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753156639,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726753157041,3.5424,141.13,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753157445,3.5424,141.13,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753157841,7.43686305,141.22,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753158142,7.43686305,141.22,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753158143,7.43686305,141.22,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753158347,7.43686305,141.22,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753158646,7.43686305,141.22,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753158942,3.5416,141.16,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753159141,3.5416,141.16,141.13,30.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726753160342,6.27396305,141.22,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753160539,6.27396305,141.22,141.14,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726753160744,3.5411,141.18,141.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726753160939,6.27396305,141.22,141.14,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726753161140,6.27396305,141.22,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753161447,3.5419,141.15,141.11,30.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726753161841,3.541,141.18,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726753162042,1.1666,141.21,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753162247,6.27396305,141.22,141.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753162847,6.27396305,141.22,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753163038,3.5406,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753163246,2.6915,141.22,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753163444,6.25280035,141.22,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753163645,3.5407,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726753163952,2.6915,141.22,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753164147,3.5409,141.19,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753164346,2.6915,141.22,141.14,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726753164540,3.4674141,141.21,141.14,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726753164746,3.541,141.19,141.14,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726753164940,2.6915,141.22,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753165347,6.31338355,141.22,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753165547,2.6915,141.22,141.14,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726753166146,6.22020588,141.22,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753166547,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726753166747,3.5417,141.16,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753167252,3.5417,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726753167545,27.24,141.2,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753167751,27.24,141.2,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753167951,3.5419,141.15,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753168152,27.24,141.2,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753168346,27.24,141.2,141.1,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726753168546,27.24,141.2,141.05,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726753168547,27.24,141.2,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753168752,27.24,141.16,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726753169057,27.24,141.16,141.05,30.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726753169346,27.24,141.16,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726753169548,27.24,141.16,141.05,30.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726753169854,3.5424,141.13,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753170553,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726753170850,6.22020588,141.22,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753171051,6.22020588,141.22,141.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753171646,6.22020588,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753172050,3.5412,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753172355,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753172561,6.22020588,141.22,141.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753172853,33.46020588,141.22,141.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753173549,33.46020588,141.22,141.12,33.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726753173749,3.5414,141.17,141.12,33.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726753173945,3.5414,141.17,141.12,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726753174451,3.541,141.18,141.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726753174758,1.1662,141.25,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753174961,3.5406,141.2,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753175455,1.1662,141.25,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753175643,4.7828672,141.25,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753175848,1.1662,141.25,141.16,30.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726753176046,4.65037298,141.25,141.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726753176250,3.5412,141.18,141.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753176555,3.5412,141.18,141.14,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726753176857,3.5409,141.19,141.14,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726753177255,3.5404,141.21,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753177452,4.64860167,141.25,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753177755,3.5399,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726753178352,3.54,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726753178950,3.54,141.22,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753179149,3.5398,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726753179354,2.9029,141.28,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753179564,3.5384,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726753179751,27.24,141.36,141.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753179752,2.7548,141.34,141.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753180161,3.5373,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726753180658,3.5376,141.32,141.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753180854,3.5376,141.32,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753181058,1.1603,141.36,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753181263,3.5369,141.35,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726753181663,4.69171341,141.36,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753183359,31.93171341,141.36,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753183561,31.93171341,141.36,141.24,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726753183755,27.24,141.34,141.24,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726753184253,27.24,141.34,141.24,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726753184454,27.24,141.3,141.2,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726753184860,2.7075,141.29,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753185059,3.8656,141.29,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753185460,3.5397,141.24,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753185665,3.51519287,141.28,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753185966,3.5392,141.26,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726753186659,3.5392,141.26,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726753187168,3.5388,141.27,141.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753187466,27.24,141.32,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753187666,3.5387,141.28,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753187967,27.24,141.32,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753188267,3.5386,141.28,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753188661,27.24,141.32,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726753188861,27.24,141.32,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753188862,3.45801345,141.28,141.2,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726753189365,3.45801345,141.28,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753189563,27.24,141.3,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753189964,27.24,141.3,141.2,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726753190463,3.5391,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726753190664,3.57086905,141.27,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753190866,27.24,141.3,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753191261,3.5387,141.27,141.2,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726753191662,27.24,141.3,141.2,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726753192667,3.5393,141.25,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753193163,3.5393,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726753194266,3.5395,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726753194472,3.51491375,141.27,141.2,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1726753194673,27.24,141.3,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753194861,3.5402,141.21,141.2,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726753195065,3.5402,141.21,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726753195470,3.5401,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726753195870,3.5283726,141.25,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726753196069,3.5283726,141.25,141.16,32.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726753196070,27.24,141.25,141.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726753196274,3.48410859,141.24,141.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726753196568,3.5401,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726753197273,3.48410859,141.24,141.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726753197471,27.24,141.23,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753197879,3.5408,141.19,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753199475,27.24,141.23,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753199876,3.5409,141.19,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753200075,27.24,141.23,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753200372,3.5412,141.17,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753200572,27.24,141.23,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753201279,27.24,141.25,141.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726753201480,31.1719,141.27,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753201678,27.24,141.25,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753202075,27.24,141.23,141.13,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726753202575,27.24,141.21,141.13,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726753203080,3.5416,141.16,141.13,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726753203279,3.5416,141.16,141.12,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726753203474,3.6040703,141.19,141.12,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726753203778,27.24,141.21,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726753204082,27.24,141.21,141.03,148.751]
["bitfinex-derivatives","SOLF0:USTF0",1726753204083,3.5422,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726753204284,3.47120299,141.16,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753204578,3.47120299,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726753204579,3.5417,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726753204777,27.24,141.19,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753204976,30.7778138,141.19,141.09,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726753205177,27.24,141.19,141.09,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726753205375,27.24,141.22,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753205682,3.5408,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753205877,3.59592111,141.2,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753206072,27.24,141.22,141.11,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726753206285,3.5412,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726753206578,3.52860167,141.19,141.11,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726753206879,27.24,141.17,141.11,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726753207079,27.24,141.15,141.09,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726753207881,27.24,141.15,141.09,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726753208076,27.24,141.15,141.05,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726753208077,3.543,141.1,141.05,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726753208278,27.24,141.15,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753208781,3.5423,141.13,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726753208977,27.24,141.15,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753209283,27.24,141.22,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753209480,27.24,141.22,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753209678,27.24,141.2,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753209873,3.5417,141.16,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753210582,3.59794768,141.18,141.1,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726753210778,27.24,141.2,141.1,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726753211186,3.56145087,141.2,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753211386,27.24,141.23,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753211589,3.8819,141.25,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753211788,27.24,141.18,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753211986,30.86062531,141.18,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753213186,27.24,141.16,141.1,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726753213384,3.543,141.1,141.05,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726753213987,3.5436,141.08,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753214491,3.61106499,141.11,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753214688,3.5433,141.09,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753215084,3.5431,141.1,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753215586,3.50050049,141.12,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753215891,27.24,141.14,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753216393,30.74635382,141.14,141.05,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726753216586,30.74635382,141.14,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753217387,30.74635382,141.14,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726753217388,3.5426,141.12,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726753217594,30.74635382,141.14,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753217790,3.50635382,141.14,141.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726753218091,3.9494,141.17,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726753218092,3.5423,141.13,141.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726753218489,17.02,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726753218693,17.02,141.18,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726753218992,3.5417,141.16,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726753219190,17.02,141.18,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726753219595,20.5611,141.18,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726753219890,141.72,141.2,141.11,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726753220194,27.22,141.21,141.11,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726753220385,27.22,141.21,141.12,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726753220786,3.5411,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753220994,27.22,141.21,141.12,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726753221191,31.3508,141.24,141.12,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726753221390,3.50404423,141.26,141.17,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753221596,168.98,141.28,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753222188,172.53932485,141.28,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753222600,145.31932485,141.28,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753222988,3.55932485,141.28,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753223293,27.22,141.27,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753223597,3.5399,141.23,141.18,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726753223891,27.22,141.25,141.12,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1726753224098,27.22,141.22,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753224290,30.76466214,141.22,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753225104,27.22,141.2,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753225799,30.83513749,141.2,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753226000,3.541,141.18,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753226700,3.5408,141.19,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753227293,3.62471785,141.22,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753227501,3.5407,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726753227896,3.5407,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726753228091,27.22,141.23,141.13,32.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726753228487,30.77775747,141.23,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753228801,168.94,141.28,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753228802,27.22,141.21,141.13,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726753228991,27.22,141.18,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753229193,3.542,141.15,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753229395,30.71788284,141.18,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753230099,30.71788284,141.18,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726753230290,30.71788284,141.18,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753230695,3.5419,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726753231093,30.71788284,141.18,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753231300,3.5417,141.16,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753231503,27.22,141.18,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753231708,27.22,141.23,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753231995,27.22,141.23,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753232394,3.5401,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726753232601,6.29481708,141.24,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753232999,3.5402,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726753233199,6.29481708,141.24,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726753233504,6.29481708,141.24,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753233702,27.22,141.23,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753234206,27.22,141.23,141.12,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1726753234608,3.5411,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726753234908,27.22,141.2,141.12,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1726753235303,3.541,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753235502,3.541,141.18,141.12,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1726753236106,3.541,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726753236307,27.22,141.18,141.12,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1726753236608,27.22,141.18,141.12,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726753237597,27.22,141.18,141.12,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726753237802,27.22,141.18,141.09,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726753238310,27.22,141.16,141.09,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726753238505,3.5425,141.12,141.08,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726753238806,3.5425,141.12,141.08,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726753239412,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726753240006,3.5431,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726753240309,30.72092949,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726753240699,30.72092949,141.14,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726753240700,3.5425,141.12,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726753240898,27.22,141.11,141.03,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726753241103,27.22,141.09,141.03,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726753241398,27.22,141.09,140.99,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726753241399,27.22,141.07,140.99,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726753242009,27.22,141.05,140.99,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726753242309,27.22,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753242505,3.5447,141.04,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726753242702,3.5447,141.04,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753242703,27.22,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753243104,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753243509,3.5442,141.06,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726753243707,27.22,141.05,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726753243907,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753244707,30.764,141.07,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753244909,27.22,141.07,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753245711,27.22,141.07,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726753245914,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753246306,27.22,141.07,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753246611,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753246812,27.22,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726753247611,27.22,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753248013,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753248212,27.22,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726753248409,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753249010,27.22,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753249310,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753249509,27.22,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726753249708,27.22,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753249912,27.22,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753250213,30.7643,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726753250414,27.22,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753250614,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753250812,3.5442,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726753252013,3.5443,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753252208,27.22,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753252709,27.22,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753254314,2.844,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753254315,33.6076,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753254514,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753254815,3.5439,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753255213,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726753255718,3.5441,141.06,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726753255915,27.22,141.06,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753256509,3.5443,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753257020,30.7641,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753257416,27.22,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726753258522,30.764,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753259023,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753259223,3.5438,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753259620,3.5438,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753260021,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753260022,33.6076,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753260522,3.5438,141.07,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753260822,3.5438,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726753261117,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753261319,27.22,141.06,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753261713,3.545,141.03,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753261917,27.22,141.06,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753262519,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753262715,3.5439,141.07,140.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753262922,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726753263323,3.5443,141.05,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753263518,30.064,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726753263725,30.064,141.08,140.97,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726753264929,30.064,141.08,140.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753265226,141.74,141.16,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726753265423,3.56412812,141.13,141.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753265628,2.6922,141.15,141.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753265926,27.22,141.2,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753266127,2.6922,141.19,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753266330,6.233,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726753266524,2.6922,141.19,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753266719,27.22,141.15,141.03,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726753266924,27.22,141.12,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726753267131,2.6922,141.19,141.03,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726753267132,27.22,141.1,141.03,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726753267330,2.6922,141.19,141.03,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726753267331,30.7636,141.08,141.03,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726753267530,27.22,141.08,140.98,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726753267726,27.22,141.08,140.98,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726753268029,30.85342145,141.08,140.98,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726753268424,27.22,141.06,140.98,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726753270326,27.22,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753270630,27.22,141.04,140.98,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753271926,3.5448,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726753272324,3.5443,141.05,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726753272633,3.5443,141.05,140.98,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753273019,30.1499,141.06,140.98,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753273224,27.22,141.04,140.98,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753273632,2.9299,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753273633,30.1499,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753274531,30.1499,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726753275235,30.1499,141.06,140.96,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753275629,27.22,141.04,140.96,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753275933,27.22,141.04,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726753276228,27.22,141.01,140.96,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753276733,27.22,140.99,140.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726753276928,3.5466,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726753277127,27.22,140.97,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753277735,30.7663,140.97,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753278525,30.7663,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726753278729,27.22,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726753279838,30.7663,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726753281038,27.22,140.97,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753281540,27.22,140.97,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753281737,3.5469,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753282633,3.5469,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753282942,27.22,140.97,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753283141,27.22,140.95,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753283540,7.18289764,140.94,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753283735,27.22,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753283936,30.76567442,140.95,140.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726753284136,30.76567442,140.95,140.88,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753284341,30.1034,140.97,140.88,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753284644,30.1034,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753285142,2.8834,140.97,140.88,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753285442,2.8834,140.97,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726753285641,3.54784914,140.98,140.89,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726753285840,3.54784914,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726753286232,3.5461,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726753286635,3.50455239,140.98,140.89,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726753287238,3.50455239,140.98,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726753287439,3.5465,140.96,140.89,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726753287638,27.22,140.99,140.89,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726753287833,27.22,140.97,140.89,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726753288042,27.22,140.95,140.88,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753288636,3.5471,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726753289545,30.7669,140.95,140.88,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726753290244,34.38944313,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753290449,27.30244313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753291339,23.75554313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753291535,23.75554313,140.95,140.89,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753292246,23.75554313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753292850,23.75554313,140.95,140.92,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726753293040,23.75554313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753293241,23.75554313,140.95,140.89,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753293443,23.75554313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753293444,27.30254313,140.95,140.92,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753293645,27.22,140.93,140.86,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753293846,20.123,140.91,140.86,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753294047,16.5738,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753294246,9.4768,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753294445,5.929,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753294663,2.3798,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753294855,26.052,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753295146,22.48504232,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753295345,3.53004232,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753295646,3.8993,140.98,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753295647,5.937,140.89,140.84,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753295944,5.937,140.89,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753296343,5.937,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726753297349,5.937,140.89,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753297852,9.4854,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726753298045,9.4854,140.89,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753298346,9.4854,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726753298555,5.937,140.89,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753298742,5.937,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726753299251,5.937,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726753299550,30.8235257,140.91,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753299741,3.5481,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726753299943,27.22,140.89,140.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726753300140,27.22,140.89,140.79,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726753300344,30.7689,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726753300544,27.22,140.87,140.79,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726753300940,27.22,140.89,140.79,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726753301341,30.7683,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726753301543,30.7683,140.89,140.79,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726753301947,20.5886,140.88,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726753304347,1.1661,140.98,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753304553,17.04,140.88,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753304758,20.5887,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726753304941,20.5887,140.88,140.79,25.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726753304942,17.04,140.87,140.79,25.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726753306849,17.04,140.87,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726753307249,17.04,140.9,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753307552,17.04,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753307749,20.5876,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753308350,17.04,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753308751,17.04,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726753308952,3.5484,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726753309650,20.56446467,140.9,140.82,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753310755,3.5483,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726753311353,3.5485,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726753312050,3.5488,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726753312250,17.04,140.89,140.82,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753312456,3.5487,140.88,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726753312753,17.04,140.89,140.79,25.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726753312754,17.04,140.89,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753313155,17.04,140.89,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753313561,17.04,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726753314251,17.04,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726753314457,17.04,140.87,140.79,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726753314757,17.04,140.85,140.79,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726753314958,17.04,140.85,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726753315160,17.04,140.85,140.79,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726753315454,20.5895,140.85,140.79,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726753315657,20.5895,140.85,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726753316347,17.04,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726753316555,17.04,140.87,140.79,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726753317460,17.04,140.89,140.79,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726753317656,20.56446467,140.9,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753317857,17.04,140.88,140.79,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726753318251,3.549,140.86,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726753318460,3.549,140.86,140.84,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753318758,20.5887,140.88,140.84,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753318958,17.04,140.88,140.86,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753319455,17.04,140.9,140.86,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726753319653,17.04,140.9,140.86,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753320053,17.04,140.92,140.86,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753320761,17.04,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753321262,20.59058562,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726753321461,20.59058562,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753321760,3.5474,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726753322261,20.59058562,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753322262,3.5479,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753322850,20.5876,140.92,140.88,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726753323058,20.5876,140.92,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753323656,20.5872,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753324058,20.57167069,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753324461,17.04,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753324661,17.04,140.96,140.88,24.131]
["bitfinex-derivatives","SOLF0:USTF0",1726753324856,3.52137737,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753325762,20.5877,140.92,140.88,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726753325966,17.04,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753326363,17.04,140.91,140.88,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726753326561,17.04,140.91,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753327167,17.04,140.93,140.88,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726753327364,17.04,140.93,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753327971,17.04,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753328563,17.04,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753328768,17.04,140.98,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753329066,17.04,140.98,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753329673,17.04,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753330165,3.5468,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753330471,17.04,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753330863,20.5866,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753331166,20.5866,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726753331567,20.5866,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726753332167,3.5468,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726753332370,17.04,140.96,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753332566,17.04,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753332567,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753332766,3.5468,140.95,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753332964,17.04,140.96,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753333167,17.04,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726753333373,17.04,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753333764,17.04,140.93,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753334370,20.5874,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753335165,17.04,140.94,140.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753335872,17.04,140.96,140.88,24.131]
["bitfinex-derivatives","SOLF0:USTF0",1726753336079,17.04,140.98,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753336270,20.5862,140.98,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753336668,17.04,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726753336870,3.5463,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726753337272,17.04,141.0,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753337469,17.04,141.03,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753337870,20.5844,141.05,140.96,25.631]
["bitfinex-derivatives","SOLF0:USTF0",1726753338073,17.04,141.05,140.96,25.631]
["bitfinex-derivatives","SOLF0:USTF0",1726753338379,17.04,141.07,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753338576,3.544,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726753338873,17.04,141.05,140.96,25.631]
["bitfinex-derivatives","SOLF0:USTF0",1726753339577,17.04,141.01,140.96,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1726753339772,17.04,140.98,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753339977,20.5856,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726753340370,17.04,141.02,140.94,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753340566,3.5453,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726753341076,20.585,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726753341276,17.04,141.02,140.94,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726753341779,3.5448,141.03,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726753341972,3.5448,141.03,140.97,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726753342168,30.80189989,141.06,140.97,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726753342373,27.24,141.04,140.97,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726753342679,27.24,141.04,140.97,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726753342978,3.5452,141.02,140.97,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726753343477,27.24,141.02,140.94,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726753343774,27.24,141.0,140.94,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726753343973,3.5462,140.98,140.94,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726753344168,27.24,141.0,140.91,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726753344374,3.5461,140.98,140.91,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726753344674,27.24,141.0,140.91,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726753345367,30.7856,141.0,140.91,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726753345772,27.24,141.02,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753345977,3.5453,141.01,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753346171,27.24,141.02,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753346377,27.24,141.02,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726753346576,3.5456,141.0,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753346779,27.24,141.02,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753346971,2.9167,141.05,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753347167,3.5452,141.02,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753347372,3.5452,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726753347574,27.24,141.04,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753347771,3.5454,141.01,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753347975,27.24,141.04,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726753348174,3.5451,141.02,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753348375,2.9167,141.05,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753348979,3.545,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726753349672,27.24,141.04,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753350178,3.5453,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726753350781,3.5453,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726753350981,3.5453,141.01,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753351172,3.5456,141.0,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753351376,27.24,141.02,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753351779,3.5457,141.0,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753351976,3.5457,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726753352275,3.5457,141.0,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753352677,3.5453,141.01,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753353077,3.5453,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726753353278,27.24,141.04,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753353484,30.80189989,141.06,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753353679,27.24,141.04,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753353875,27.24,141.02,140.91,32.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726753354478,27.24,141.04,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753355284,27.24,141.04,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726753355581,27.24,141.06,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753355778,27.24,141.06,140.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753355976,27.24,141.09,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753356176,30.70362012,141.09,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726753356380,30.70362012,141.09,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753356577,3.5439,141.07,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753356778,30.70362012,141.09,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753357779,3.5439,141.07,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753357976,3.5439,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726753358183,3.544,141.06,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753358483,30.70362012,141.09,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753358886,27.24,141.07,140.99,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726753359086,27.24,141.07,140.99,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1726753359287,27.24,141.07,140.99,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726753359687,3.5449,141.03,140.99,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726753360583,27.24,141.09,140.99,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753360787,3.48114245,141.1,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753360983,3.5436,141.08,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726753361492,3.5439,141.07,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726753362184,3.5439,141.07,141.0,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1726753362787,3.5439,141.07,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753362989,3.5441,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753363195,27.24,141.09,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726753363582,27.24,141.09,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753363789,27.24,141.09,141.0,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726753364291,27.24,141.09,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753364488,27.24,141.09,141.0,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726753364690,27.24,141.09,140.99,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753364996,27.24,141.09,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753365195,3.5448,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753365398,27.24,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753365593,3.5447,141.04,140.99,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753365795,27.24,141.06,140.99,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753366393,27.24,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753366595,27.24,141.06,140.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726753366991,3.5449,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726753368293,3.5449,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726753369089,3.5446,141.04,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726753369296,3.5446,141.04,140.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726753369800,3.5446,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726753370096,3.5312493,141.07,140.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726753370286,27.24,141.08,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726753370487,3.5451,141.02,140.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726753370692,27.24,141.06,140.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726753370894,27.24,141.04,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726753371198,27.24,141.04,140.96,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726753371491,3.5454,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726753371692,27.24,141.01,140.93,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726753372199,3.5464,140.97,140.93,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726753372400,27.24,141.01,140.93,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726753372596,27.24,141.01,140.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726753372800,27.24,141.01,140.91,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726753372998,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726753373694,3.5463,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726753373897,27.24,140.99,140.91,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726753374098,3.547,140.95,140.87,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753374290,3.547,140.95,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753374494,30.76860154,140.97,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753374801,3.52860154,140.97,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753375004,3.52860154,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726753375302,28.4105,140.99,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753375491,3.5465,140.97,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753375694,3.60593492,140.98,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726753375893,28.4105,140.99,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753376098,27.24,140.96,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753376297,3.61592795,140.97,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753376597,3.5469,140.95,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753376794,3.60705756,140.97,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753377001,28.4105,140.99,140.87,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726753377298,28.4105,140.99,140.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726753377698,28.4105,140.99,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726753377901,27.24,140.96,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726753378105,30.77609439,140.96,140.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726753378295,3.5468,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726753378497,28.4105,140.99,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726753378698,28.4105,140.99,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753378902,3.5466,140.96,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753379194,3.50728562,140.97,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753379402,28.4105,140.99,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753379403,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753379998,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726753380198,3.5468,140.95,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753380499,3.547,140.94,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753380701,28.4105,140.99,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753380702,28.4105,140.99,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726753380902,27.24,140.96,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753381097,30.72741029,140.96,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753381304,3.5472,140.94,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753381498,30.72741029,140.96,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753381803,3.547,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726753382001,3.547,140.94,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753382002,17.05,140.94,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753382199,17.05,140.92,140.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726753382399,3.5482,140.9,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726753382608,17.05,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726753382909,3.5479,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726753383110,17.05,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726753384111,3.5483,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726753384409,17.05,140.89,140.83,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726753384705,17.05,140.87,140.8,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726753385101,20.52118486,140.87,140.8,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726753385501,17.05,140.85,140.76,19.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726753385706,17.05,140.81,140.76,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726753385904,27.29,140.83,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726753386610,30.75830257,140.83,140.76,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726753387111,3.5501,140.82,140.76,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753387309,30.75830257,140.83,140.76,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753387811,3.5505,140.81,140.76,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753388006,30.75830257,140.83,140.76,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753388401,3.5501,140.82,140.76,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753388602,30.75830257,140.83,140.72,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726753388808,27.29,140.81,140.72,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1726753389012,3.5507,140.8,140.72,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1726753389612,30.8404,140.81,140.72,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1726753390116,3.5501,140.82,140.72,32.826]
["bitfinex-derivatives","SOLF0:USTF0",1726753390312,27.29,140.83,140.72,32.826]
["bitfinex-derivatives","SOLF0:USTF0",1726753391210,30.8399,140.83,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726753391513,27.29,140.83,140.72,32.826]
["bitfinex-derivatives","SOLF0:USTF0",1726753391814,27.29,140.83,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726753392016,27.29,140.83,140.72,32.826]
["bitfinex-derivatives","SOLF0:USTF0",1726753392215,3.5502,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753393207,30.8399,140.83,140.72,32.826]
["bitfinex-derivatives","SOLF0:USTF0",1726753393708,3.5841651,140.87,140.77,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1726753393913,7.1329651,140.87,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753394112,7.1329651,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726753394814,3.5841651,140.87,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753395212,3.5495,140.85,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753395515,3.48523831,140.86,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753395711,3.5493,140.85,140.8,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726753395911,3.5493,140.85,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753396512,3.5491,140.86,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753397117,27.29,140.88,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753397417,3.63011628,140.87,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753397621,7.17911628,140.87,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753397811,3.63011628,140.87,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753398012,3.5491,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726753398807,3.5491,140.86,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726753399016,3.5489,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726753399211,3.5489,140.87,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753399419,3.5489,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726753399917,3.5491,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726753400319,3.5491,140.86,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753400509,3.5493,140.85,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753400817,30.75261272,140.88,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753401019,3.5495,140.85,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753401317,27.29,140.86,140.79,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726753401616,3.5494,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726753401814,27.29,140.86,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753402216,3.55,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726753402520,27.29,140.84,140.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726753402720,3.5496,140.84,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726753402914,27.29,140.86,140.73,34.381]
["bitfinex-derivatives","SOLF0:USTF0",1726753403114,27.29,140.83,140.74,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726753403314,3.5502,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726753404827,2.6972,140.85,140.74,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726753405720,27.29,140.81,140.74,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726753405923,17.06,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726753406316,17.06,140.78,140.73,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753406717,17.06,140.78,140.72,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726753406918,17.06,140.75,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753407222,20.6115,140.77,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753407424,17.06,140.77,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753407817,17.06,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726753408223,3.8638,140.85,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753408420,17.06,140.79,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753408616,20.54036143,140.79,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753409018,17.06,140.77,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753409224,17.06,140.75,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753409414,17.06,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753410027,30.8617,140.76,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753410324,3.5512,140.78,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753410728,3.5514,140.77,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753411023,35.00707655,140.79,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753411223,35.00707655,140.79,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753411224,3.5517,140.76,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726753411419,3.5517,140.76,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753411821,3.5517,140.76,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726753412525,27.31,140.76,140.69,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726753412823,27.31,140.76,140.69,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726753413126,27.31,140.74,140.66,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726753413727,27.31,140.7,140.66,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726753413926,27.31,140.71,140.64,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726753414120,3.52396097,140.7,140.64,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726753414325,7.07706097,140.7,140.64,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726753414727,3.52396097,140.7,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753414924,27.31,140.71,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753414925,3.5534,140.69,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726753415129,27.31,140.68,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753415326,27.31,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726753416128,27.31,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726753416327,34.42970038,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726753416634,30.8631,140.7,140.62,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726753417032,30.8631,140.7,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726753417531,27.31,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726753418036,3.5538,140.67,140.62,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726753418235,30.93490605,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726753418929,30.93490605,140.68,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726753419536,3.5538,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726753419725,30.93490605,140.68,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726753419930,30.93490605,140.68,140.58,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726753420129,27.31,140.68,140.58,37.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726753420434,27.31,140.7,140.58,37.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726753420640,27.31,140.7,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753420641,30.82647173,140.7,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753420837,3.5529,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753421339,3.5533,140.7,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753421535,27.31,140.68,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753421737,27.31,140.68,140.59,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753421933,27.31,140.68,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753422239,27.31,140.7,140.61,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753422439,7.08257505,140.7,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726753423239,7.08257505,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726753424341,30.0294,140.72,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726753424342,3.553,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726753424737,3.553,140.71,140.63,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726753424937,3.553,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753425142,7.1946156,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753425541,3.5531,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753425939,3.6416156,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753426138,3.5533,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726753426341,7.12096695,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753426537,3.5533,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753427038,7.13625441,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753427545,3.58295441,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753427738,27.31,140.72,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753428043,3.553,140.71,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753428244,3.4698983,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753428440,27.31,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753428741,30.79056397,140.7,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753428938,27.31,140.72,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753429139,2.8256,140.77,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753429439,27.31,140.73,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753429743,3.5528,140.72,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726753429943,27.31,140.73,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753430644,3.553,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726753430838,3.553,140.71,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753430839,30.94379411,140.71,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753431038,27.31,140.71,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753431235,3.5535,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753431545,30.8635,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753432137,17.06,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753432545,20.6137,140.68,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753432843,17.06,140.68,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753433437,17.06,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753433637,17.06,140.68,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753434038,17.06,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726753434338,17.06,140.67,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753434541,17.06,140.67,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726753435634,17.06,140.67,140.64,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726753436337,17.06,140.67,140.64,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726753436534,17.06,140.67,140.63,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726753436841,17.06,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726753437844,17.06,140.65,140.62,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726753438047,17.06,140.63,140.58,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726753438239,17.06,140.61,140.58,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726753438439,17.06,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753438843,17.06,140.59,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753439243,17.06,140.59,140.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726753439444,17.06,140.59,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753439641,3.8885,140.69,140.54,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726753439642,3.5543,140.65,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753439846,17.06,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753440242,17.06,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753440641,17.06,140.61,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753440840,3.62267503,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753441040,17.06,140.61,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753442543,17.06,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753442845,17.06,140.61,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753443743,3.5541,140.66,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753444048,17.06,140.65,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753444542,17.06,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726753445047,20.6144,140.65,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753445243,17.06,140.65,140.57,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753446247,17.06,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753446448,17.06,140.64,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753446647,20.6151,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753446847,20.6151,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753447148,17.06,140.62,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753447341,17.06,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753447950,20.6151,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753448247,20.68397054,140.62,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753448448,3.5554,140.61,140.56,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726753448652,17.06,140.58,140.54,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726753448846,17.06,140.58,140.49,19.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726753449045,17.06,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753449442,17.06,140.56,140.49,19.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726753450348,17.06,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753450651,20.6167,140.56,140.49,19.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726753450848,20.6167,140.56,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753451046,20.6167,140.56,140.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753451448,20.6167,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753451944,17.06,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753453053,17.06,140.56,140.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753453555,17.06,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753453754,17.06,140.56,140.49,19.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726753453953,17.06,140.56,140.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753454145,17.06,140.56,140.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726753454354,17.06,140.54,140.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753454747,20.6172,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753455456,17.06,140.54,140.48,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726753455850,7.07820666,140.57,140.49,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753456154,17.06,140.59,140.5,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753456344,17.06,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753456548,17.06,140.57,140.48,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726753456745,20.69477065,140.57,140.48,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726753457153,3.5568,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753457356,20.69477065,140.57,140.48,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726753457548,3.5567,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753457751,20.69477065,140.57,140.48,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726753458758,24.25127065,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753458957,17.06,140.55,140.48,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726753459356,17.06,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753459552,17.06,140.55,140.48,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726753459754,20.53214189,140.57,140.48,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726753460058,19.8492,140.61,140.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753460257,1.1746,140.66,140.56,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753460462,20.6146,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726753460852,17.06,140.62,140.54,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726753461057,17.06,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726753461361,17.06,140.62,140.54,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726753461754,20.6146,140.64,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753462056,20.6146,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753462860,20.6149,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753463061,17.06,140.63,140.54,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726753463561,3.5551,140.62,140.54,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726753464063,3.5551,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753464360,17.06,140.61,140.54,19.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726753464562,17.06,140.59,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753464956,17.06,140.59,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726753465460,20.6149,140.63,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753466160,17.06,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753466559,17.06,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753467162,17.06,140.63,140.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726753467460,20.6154,140.61,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753467656,17.06,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753467862,17.06,140.61,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753468261,20.6154,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753468458,17.06,140.61,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753468655,20.6155,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753469357,17.06,140.59,140.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726753469558,17.06,140.58,140.53,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726753469959,17.06,140.58,140.5,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726753470165,17.06,140.56,140.5,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726753470767,3.52110903,140.58,140.5,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726753470964,17.06,140.56,140.5,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726753471759,3.5569,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726753472368,3.5569,140.55,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753473167,20.6167,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753473673,17.06,140.56,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726753473874,17.06,140.54,140.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753474070,17.06,140.52,140.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726753474365,17.06,140.51,140.41,24.178]
["bitfinex-derivatives","SOLF0:USTF0",1726753474672,17.06,140.51,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726753474874,17.06,140.49,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753476072,3.5583,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753476271,30.88958122,140.51,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753476472,30.88958122,140.51,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753476773,3.9972,140.54,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753476774,27.33,140.53,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753477274,3.60819369,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753477773,30.8874,140.53,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753478173,27.33,140.53,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753478373,7.04511712,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753479076,3.558,140.51,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753479477,3.558,140.51,140.42,30.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726753479675,3.48751712,140.52,140.42,30.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726753479877,27.33,140.53,140.42,30.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726753480179,27.33,140.53,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753480775,27.33,140.53,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753480979,27.33,140.5,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753481280,30.95288678,140.5,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753482874,30.95288678,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753483177,30.95288678,140.5,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753483679,3.5584,140.49,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753484481,34.51118678,140.5,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753485078,34.51118678,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753485478,30.95288678,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753486782,34.51108678,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753487378,30.95288678,140.5,140.42,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726753487578,27.33,140.57,140.46,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753487779,27.33,140.57,140.47,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726753487980,30.8864,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753488176,3.64842811,140.56,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753488683,3.557,140.55,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753489185,3.64842811,140.56,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753489382,31.3735,140.59,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753489582,34.97386626,140.59,140.48,30.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726753489781,3.5564,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753490182,34.97386626,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753490781,34.97386626,140.59,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753490986,3.5566,140.57,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753491185,34.97386626,140.59,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753491383,3.5566,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753491587,3.5566,140.56,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753492386,27.33,140.56,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753493488,3.557,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753493788,27.33,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753493983,27.33,140.56,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753494586,3.5574,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753494985,7.64386626,140.59,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753495185,34.97386626,140.59,140.48,30.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726753496187,17.09,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753496389,17.09,140.56,140.48,19.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726753497090,20.6468,140.56,140.48,19.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726753499083,20.6469,140.55,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753500188,3.5572,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726753500393,17.09,140.55,140.48,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726753501187,17.09,140.53,140.47,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726753501491,17.09,140.51,140.47,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726753502295,17.09,140.49,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753502493,20.6485,140.49,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753502994,17.09,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753503186,3.64259114,140.51,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753503384,17.09,140.53,140.44,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726753503584,3.5577,140.52,140.44,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726753504095,20.73832303,140.51,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753504684,24.29632303,140.51,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753505294,24.29632303,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753505492,24.29632303,140.51,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753505895,24.29632303,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753506298,24.29632303,140.51,140.44,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726753506591,7.64386626,140.59,140.46,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753506793,1.07324764,140.58,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753506990,20.69036626,140.59,140.51,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753507195,3.5562,140.58,140.51,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726753507589,3.5562,140.58,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753507997,3.5564,140.57,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753508191,17.09,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753508394,17.09,140.56,140.46,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753508790,19.9806,140.58,140.48,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753508997,17.09,140.56,140.49,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726753509593,17.09,140.54,140.46,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753509796,3.5574,140.53,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753510103,17.09,140.52,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753510797,17.09,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753511704,17.09,140.52,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753512302,17.09,140.52,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753512495,17.09,140.52,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753512694,3.5579,140.51,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753513002,17.09,140.5,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753513202,17.09,140.52,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753513503,17.09,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753514006,3.5574,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753514902,20.6477,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753515107,17.09,140.52,140.45,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726753515307,17.09,140.52,140.45,22.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726753515912,17.09,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753516208,17.09,140.54,140.45,22.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726753516401,20.6467,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753516608,17.09,140.58,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753516802,17.09,140.58,140.51,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726753517107,17.09,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726753517108,20.6461,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726753517304,17.09,140.58,140.51,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726753517702,3.5569,140.55,140.51,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726753517906,3.5569,140.55,140.51,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726753519012,20.6472,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753519608,20.6475,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753519814,17.09,140.53,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753520817,20.6474,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753521012,17.09,140.53,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753521211,17.09,140.51,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753521915,17.09,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753522816,17.09,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753523315,20.648,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753523515,17.09,140.53,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753523907,20.6475,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753525705,3.5579,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753525910,17.09,140.51,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753526112,17.09,140.53,140.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726753526306,19.8211,140.55,140.46,22.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726753526514,17.09,140.56,140.48,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753527916,20.6461,140.58,140.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753528117,17.09,140.6,140.52,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753528310,17.09,140.6,140.53,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726753528515,20.6457,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753528820,24.18102241,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753529021,20.62532241,140.6,140.53,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726753529213,17.09,140.58,140.53,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726753529918,20.63128284,140.58,140.53,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726753530313,20.63128284,140.58,140.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753530512,17.09,140.56,140.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753530819,17.09,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753531218,20.70067092,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753531417,24.25747092,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753532220,3.5569,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726753532417,3.61067092,140.56,140.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753532620,3.556,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753532823,17.09,140.6,140.52,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753533019,3.61143674,140.61,140.54,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753533319,18.2582,140.67,140.58,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753533720,3.5546,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753534017,17.09,140.65,140.58,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753534422,20.6445,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726753534619,17.09,140.68,140.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753534821,3.5538,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726753536625,6.4820902,140.7,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753536626,20.6623902,140.7,140.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753536815,1.07450069,140.69,140.63,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753537019,17.09,140.73,140.65,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753537216,17.09,140.75,140.67,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726753537420,17.09,140.75,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753537816,3.5521,140.74,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753538123,17.09,140.75,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753538724,3.5523,140.74,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726753539021,17.09,140.75,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753539221,3.5521,140.74,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753539423,17.09,140.75,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753539920,20.6419,140.75,140.67,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1726753540125,3.5519,140.75,140.67,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1726753540321,3.5521,140.74,140.67,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1726753540522,30.84048374,140.77,140.67,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1726753541024,30.84048374,140.77,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726753541025,3.5519,140.75,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726753541228,27.31,140.8,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753541421,3.56710955,140.79,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753541624,7.11800955,140.79,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753541821,27.31,140.8,140.68,30.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726753542122,3.5512,140.78,140.68,30.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726753542327,3.53761168,140.79,140.68,30.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726753542722,27.31,140.8,140.68,30.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726753542916,27.31,140.78,140.68,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726753543117,3.5517,140.76,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726753543620,3.5523,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726753544428,3.5519,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726753545431,3.5519,140.75,140.68,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726753545432,3.5451323,140.76,140.68,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726753545724,27.31,140.75,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726753545930,3.5527,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726753546626,27.31,140.73,140.67,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1726753547931,27.31,140.71,140.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753548123,3.5536,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726753548321,27.31,140.71,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726753548727,3.5535,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726753548920,3.59457489,140.7,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726753549322,3.5536,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726753549928,3.5539,140.67,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726753550227,3.59457489,140.7,140.62,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726753550429,27.31,140.68,140.62,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726753550630,27.31,140.68,140.61,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726753550831,3.5543,140.66,140.61,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726753551021,27.31,140.68,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753551221,3.52855685,140.67,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753551426,3.5544,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753551633,3.52855685,140.67,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753551634,27.31,140.66,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753552027,27.31,140.66,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753552223,27.31,140.66,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753552428,3.63803695,140.65,140.58,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726753552631,3.5554,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753552928,27.31,140.64,140.55,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726753553129,3.5553,140.62,140.55,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726753553529,27.31,140.64,140.55,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726753553929,27.31,140.62,140.52,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726753554134,27.31,140.62,140.52,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726753554336,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753554633,27.31,140.62,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753554825,30.78123283,140.62,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753555031,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726753556825,3.47123283,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753557031,30.1156,140.64,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753557231,3.5553,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753557432,7.18776672,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753557834,3.5554,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753558533,3.5556,140.6,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726753558732,3.48481994,140.62,140.52,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726753558933,30.1156,140.64,140.52,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726753559430,3.5552,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753559630,33.60952855,140.64,140.52,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726753560038,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753560239,33.60952855,140.64,140.52,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726753560440,3.49392855,140.64,140.56,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753560634,3.5547,140.64,140.56,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753560830,3.5547,140.64,140.54,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753560831,3.48005529,140.64,140.54,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753561036,27.31,140.64,140.52,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726753561232,3.5555,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753561836,27.31,140.62,140.52,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726753562033,27.31,140.64,140.53,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726753562343,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753562543,17.08,140.63,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753562844,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753563039,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753563645,3.60410397,140.64,140.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753563837,3.60410397,140.64,140.52,25.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726753563838,17.08,140.68,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753564145,3.5548,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726753564342,20.64639446,140.66,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753564750,17.08,140.68,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753564940,3.49275419,140.67,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753565339,3.5542,140.66,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726753565536,3.49275419,140.67,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753566447,3.49275419,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726753566448,3.5543,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726753566843,17.08,140.66,140.59,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726753567844,3.5551,140.62,140.59,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726753568038,3.49275419,140.67,140.53,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726753568039,17.08,140.63,140.53,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726753568237,3.49275419,140.67,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753568444,3.5545,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753568737,3.51968592,140.64,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753568943,3.5548,140.64,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753569139,3.56131165,140.64,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753569340,17.08,140.66,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753569641,20.61640737,140.66,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753569849,17.08,140.65,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753570048,3.5547,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753570244,17.08,140.65,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753570441,3.53960935,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753570646,7.09440935,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753570945,7.09440935,140.64,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753571346,3.5549,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726753571554,3.53960935,140.64,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753571946,3.53960935,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753572252,3.53960935,140.64,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753572451,3.5553,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753572651,17.08,140.63,140.53,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726753572951,17.08,140.63,140.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753573154,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753573348,17.08,140.68,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753573550,24.4979,140.7,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753573756,3.61675195,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726753574054,10.6467,140.87,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726753574055,20.6326,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726753574349,17.08,140.69,140.62,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726753574546,20.64588693,140.69,140.62,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726753574947,3.554,140.67,140.62,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726753575353,20.64588693,140.69,140.62,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726753575754,20.64588693,140.69,140.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726753575949,17.08,140.67,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726753576456,17.08,140.67,140.6,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726753576753,17.08,140.65,140.6,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726753577446,20.61464436,140.65,140.6,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726753577646,20.61464436,140.65,140.6,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726753577647,3.5548,140.64,140.6,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726753577852,20.61464436,140.65,140.57,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753578251,3.5553,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753578857,20.6349,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726753579057,24.23066568,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726753579353,3.59576568,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753579555,17.08,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753579755,17.08,140.63,140.55,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1726753579950,17.08,140.63,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753580252,17.08,140.63,140.55,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1726753580556,3.5552,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753580854,17.08,140.62,140.55,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1726753581052,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753582354,17.08,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753582657,20.6352,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753583360,20.6352,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753583559,20.6352,140.62,140.55,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1726753583961,20.6352,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753584356,17.08,140.58,140.44,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1726753584557,17.08,140.58,140.5,22.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726753584859,3.54356645,140.57,140.5,22.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726753585062,20.6363,140.58,140.5,22.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726753585262,17.08,140.58,140.5,22.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726753585661,17.08,140.59,140.5,22.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726753585862,3.5563,140.58,140.51,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726753586057,231.53422968,140.65,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753586357,3.5552,140.62,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753586563,21.1532,140.67,140.56,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726753586865,20.63709015,140.67,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753587156,3.5545,140.65,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753588061,20.63709015,140.67,140.59,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753588366,17.08,140.7,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753588573,20.58573678,140.7,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753588765,3.5536,140.68,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726753589464,3.5538,140.67,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726753589863,17.08,140.67,140.57,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726753590160,17.08,140.67,140.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753590559,17.08,140.65,140.57,22.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726753590968,3.5546,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753591270,3.5546,140.64,140.57,22.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726753591469,17.08,140.65,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753591662,3.555,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753591862,3.555,140.63,140.57,22.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726753592368,3.5548,140.64,140.57,22.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726753592774,3.5548,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753592967,17.08,140.65,140.57,22.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726753593168,3.63615367,140.66,140.56,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726753593169,17.08,140.61,140.56,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726753593572,17.08,140.63,140.56,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726753593774,17.08,140.63,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753593973,3.5553,140.62,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753594172,17.08,140.63,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753594674,17.08,140.61,140.56,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726753595664,3.5564,140.57,140.53,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726753595868,3.5564,140.57,140.53,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726753596174,6.30285153,140.65,140.48,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753596175,17.08,140.56,140.48,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753596374,17.08,140.58,140.51,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753596573,17.08,140.6,140.51,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753596773,3.556,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726753596967,17.08,140.61,140.53,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753597172,17.08,140.61,140.51,3.52309798]
["bitfinex-derivatives","SOLF0:USTF0",1726753597173,17.08,140.63,140.55,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726753597371,3.5557,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753597572,17.08,140.62,140.54,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726753597967,3.5557,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753598370,3.5565,140.57,140.54,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726753598571,27.33,140.6,140.54,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726753598972,3.5563,140.58,140.54,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726753599677,3.5563,140.58,140.54,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726753600777,3.48884094,140.57,140.44,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1726753600974,27.33,140.58,140.46,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726753601281,3.49812577,140.57,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753601679,3.49812577,140.57,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753601875,3.49812577,140.57,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753602081,27.33,140.58,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753602280,27.33,140.56,140.46,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726753602478,27.33,140.54,140.46,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726753602681,3.5587,140.48,140.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1726753602982,27.33,140.52,140.42,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726753603182,27.33,140.52,140.43,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726753603481,27.33,140.52,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726753603482,30.8879,140.52,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726753603786,27.33,140.54,140.43,30.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726753604183,27.33,140.51,140.43,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726753604786,3.5584,140.5,140.43,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726753605183,30.8891,140.47,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753605780,3.5593,140.46,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753605976,27.33,140.47,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753606382,30.8889,140.47,140.41,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726753606580,27.33,140.47,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753606787,3.5592,140.46,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753606983,27.33,140.47,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753607486,3.5592,140.46,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753607687,27.33,140.47,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753608086,27.33,140.49,140.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726753608479,27.33,140.51,140.41,30.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726753608679,27.33,140.53,140.42,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726753608879,27.33,140.53,140.43,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726753609185,3.5577,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753609391,27.33,140.53,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753609786,3.5579,140.51,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753610179,3.5579,140.51,140.43,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753610180,27.33,140.51,140.43,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753610579,27.33,140.51,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726753610781,3.5587,140.48,140.43,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726753611286,3.5587,140.48,140.42,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726753611487,30.8884,140.49,140.42,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726753611680,30.8884,140.49,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726753611986,27.33,140.49,140.42,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726753612188,3.49228623,140.48,140.42,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726753612389,27.33,140.47,140.37,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726753612584,27.33,140.47,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753612778,3.5596,140.45,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753612987,3.5596,140.45,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726753613188,3.5592,140.46,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753613580,30.80840111,140.47,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753613988,27.33,140.45,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726753614385,3.5599,140.43,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753614587,30.82068103,140.45,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753614785,3.5602,140.42,140.38,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726753614990,30.82068103,140.45,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726753615186,27.33,140.49,140.38,32.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726753615493,27.33,140.51,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753615692,27.33,140.53,140.42,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753615893,27.33,140.53,140.43,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726753616089,27.33,140.53,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753616390,1.1603,140.58,140.44,30.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726753616391,30.0509,140.55,140.44,30.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726753616595,3.5567,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753616890,28.4903,140.58,140.46,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753617089,3.5568,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753617395,3.5568,140.56,140.46,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753617396,27.33,140.6,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753617692,3.556,140.59,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753617898,27.33,140.6,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753618283,3.556,140.59,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753618489,3.556,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753619284,3.5562,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753619490,30.0482,140.62,140.5,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1726753619685,3.5558,140.6,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726753619895,30.0482,140.62,140.52,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726753620093,27.33,140.6,140.52,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726753620492,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753620690,27.33,140.6,140.52,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726753620995,3.5563,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753621194,27.33,140.6,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753621789,3.5563,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753622486,149.4842,140.74,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753622687,27.33,140.66,140.56,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753622890,3.5546,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753623400,3.5544,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753623597,3.49634048,140.67,140.58,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753623788,27.33,140.68,140.58,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753624193,27.33,140.66,140.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726753624796,3.555,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753625005,27.33,140.64,140.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726753625199,27.33,140.62,140.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726753625501,3.5554,140.61,140.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726753625897,3.5554,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753626098,3.5556,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753626397,27.33,140.62,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753626591,27.33,140.62,140.54,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726753626800,27.33,140.59,140.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726753627295,30.8859,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753627693,27.33,140.59,140.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726753627889,27.33,140.57,140.52,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726753628288,3.5568,140.56,140.52,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726753628488,27.33,140.55,140.49,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726753628894,27.33,140.58,140.49,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726753629702,3.5568,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753629894,30.87011324,140.58,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753630397,27.33,140.53,140.48,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726753630699,3.5578,140.52,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753630899,27.33,140.53,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753631403,3.558,140.51,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753631600,27.33,140.51,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753632402,27.33,140.51,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726753632698,27.33,140.53,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753632903,3.5576,140.52,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753633094,27.33,140.53,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753633497,3.5578,140.52,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753633902,27.33,140.55,140.45,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726753634102,3.5572,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753634403,27.33,140.55,140.45,30.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726753634602,2.6871,140.57,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753634796,3.6247729,140.66,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753635001,27.33,140.63,140.52,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726753635201,3.5561,140.58,140.52,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726753635798,27.33,140.61,140.52,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726753635999,27.33,140.59,140.52,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726753636297,27.33,140.59,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753636298,3.5564,140.57,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753636501,27.33,140.61,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753636702,3.5555,140.61,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726753637004,27.33,140.61,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753637201,3.5562,140.58,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753637605,27.33,140.61,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753637801,3.5554,140.61,140.52,32.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726753638106,27.33,140.61,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753638298,27.33,140.61,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726753638801,3.5563,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753638998,7.55357729,140.65,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753639204,27.33,140.61,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753639402,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753639799,27.33,140.63,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753639998,3.5554,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753640200,27.33,140.67,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753640500,27.33,140.65,140.52,32.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726753640697,27.33,140.68,140.53,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726753640698,27.33,140.62,140.53,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726753640896,3.556,140.59,140.53,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726753641101,27.33,140.6,140.53,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726753641399,27.33,140.58,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753641596,3.5568,140.56,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753641794,27.33,140.58,140.52,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726753641998,27.33,140.56,140.48,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726753642399,27.33,140.54,140.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726753643205,27.33,140.54,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753643407,27.33,140.52,140.43,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1726753643799,3.5586,140.49,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726753644002,27.33,140.52,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753644202,3.5581,140.51,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753644400,27.33,140.54,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753644610,27.33,140.54,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753644797,27.33,140.54,140.46,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726753645902,3.5574,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753646101,27.33,140.54,140.46,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726753646512,27.33,140.54,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753646702,27.33,140.54,140.46,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726753647104,3.5578,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753647705,27.33,140.56,140.46,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726753647907,27.33,140.56,140.47,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726753648107,4.78783603,140.58,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753648108,3.5565,140.57,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753648403,2.7472,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753648607,2.7472,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726753648803,3.5555,140.61,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726753648997,27.33,140.63,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753649203,4.0559,140.66,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753649204,27.33,140.65,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753649417,1.07350532,140.64,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753650004,3.5558,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726753650710,3.5559,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753650899,27.33,140.62,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753651102,3.5561,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753651310,3.5561,140.58,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753651810,3.5561,140.58,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753652005,3.5561,140.58,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753652314,3.5561,140.58,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753652512,3.5561,140.58,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753652811,27.33,140.6,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753653001,27.33,140.6,140.47,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726753653002,27.33,140.58,140.47,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726753653203,27.33,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753653410,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753653609,27.33,140.62,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753653911,27.33,140.62,140.47,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726753653912,31.3859,140.66,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753654110,31.3859,140.66,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753654301,3.555,140.63,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753654500,1.07341357,140.65,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753654708,31.3859,140.66,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753654906,3.5547,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753655103,31.3859,140.66,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753655413,3.555,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753655611,27.33,140.64,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753656008,27.33,140.64,140.56,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1726753656208,27.33,140.64,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753656713,27.33,140.64,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753657304,27.33,140.64,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726753657508,31.3859,140.66,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753658111,27.33,140.69,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753658421,1.0736047,140.68,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753658714,3.555,140.63,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753658913,27.33,140.64,140.56,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753660303,27.33,140.62,140.56,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726753660709,27.33,140.58,140.52,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726753661110,3.5568,140.56,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726753661706,3.5564,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753661907,27.33,140.58,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753662114,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753662308,3.5563,140.58,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753662816,3.5564,140.57,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753663115,27.33,140.58,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753663513,27.33,140.6,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753663717,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753663909,3.5562,140.58,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753664113,3.5562,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753664314,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753664514,27.33,140.57,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753665912,3.5571,140.55,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753666512,3.5567,140.56,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753666712,27.33,140.6,140.48,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726753666917,27.33,140.57,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753667113,3.5571,140.55,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753667314,27.33,140.57,140.48,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753667514,27.33,140.6,140.48,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726753667715,3.5566,140.57,140.48,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726753668315,3.5566,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753668521,27.33,140.6,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753669018,3.5563,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753669419,27.33,140.62,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753669609,3.5557,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753669813,27.33,140.62,140.54,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726753670320,27.33,140.62,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726753671017,27.33,140.62,140.54,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726753671720,27.33,140.6,140.54,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726753671920,27.33,140.58,140.48,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726753672219,27.33,140.6,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753672615,27.33,140.6,140.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726753673816,3.5563,140.58,140.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726753674023,27.33,140.6,140.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726753674224,3.5565,140.57,140.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726753674916,3.5565,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753675116,3.5565,140.57,140.49,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726753675723,27.33,140.62,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753676218,3.556,140.59,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753676419,27.33,140.62,140.53,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726753676623,28.4875,140.64,140.53,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726753676818,28.4875,140.64,140.54,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726753677620,28.4875,140.64,140.55,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726753677819,3.5552,140.62,140.55,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726753678318,28.4875,140.64,140.55,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726753679120,28.4875,140.64,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726753679720,3.5553,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753680121,27.33,140.64,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753680316,30.161,140.66,140.56,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753680622,27.33,140.69,140.58,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753680825,27.33,140.69,140.59,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726753680826,1.07214492,140.68,140.59,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726753681226,3.5546,140.65,140.59,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726753681721,27.33,140.69,140.59,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726753681927,27.33,140.69,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753682122,27.33,140.67,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753682523,30.2003,140.7,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753682929,27.33,140.67,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753683125,30.884,140.67,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753683431,3.554,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726753683627,30.2003,140.7,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726753683826,27.33,140.67,140.6,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726753684021,27.33,140.65,140.55,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726753684224,27.33,140.63,140.55,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726753684420,2.8703,140.7,140.55,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726753684625,27.33,140.61,140.5,169.63]
["bitfinex-derivatives","SOLF0:USTF0",1726753684923,27.33,140.61,140.51,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726753685124,27.33,140.63,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726753685326,3.5552,140.62,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753686230,27.33,140.63,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753686426,27.33,140.61,140.51,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726753686730,27.33,140.63,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753686931,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753687931,3.5559,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753688128,27.33,140.63,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753688331,27.33,140.61,140.51,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726753688525,27.33,140.59,140.51,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726753688921,3.5572,140.54,140.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726753689128,3.5572,140.54,140.51,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726753689434,3.5572,140.54,140.46,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726753689435,27.33,140.57,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753689827,30.84022385,140.57,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753690024,30.84022385,140.57,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753690322,30.84022385,140.57,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753690825,27.33,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753691532,3.5575,140.53,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753691727,27.33,140.57,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753691932,3.9458,140.58,140.47,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726753692132,27.33,140.57,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753692530,3.5574,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753693037,30.95450633,140.57,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753693333,3.5577,140.52,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753693726,30.95450633,140.57,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753693941,2.7898,140.58,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753694328,27.33,140.59,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753694529,3.5563,140.58,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753694830,27.33,140.59,140.47,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726753695031,3.5567,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753695432,27.33,140.59,140.47,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726753696229,27.33,140.59,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753696627,3.5574,140.54,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726753696828,27.33,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753697236,3.5578,140.52,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753697436,27.33,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753697836,2.753,140.56,140.47,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726753698237,2.753,140.56,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753698238,3.5573,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753698834,3.557,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753699029,27.33,140.58,140.47,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726753699434,3.5571,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753699630,3.5571,140.55,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753699938,27.33,140.58,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753699939,27.33,140.6,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753700240,30.083,140.62,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753700436,3.5561,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753701030,3.5561,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753701233,3.556,140.59,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753701444,27.33,140.6,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753701742,27.33,140.6,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753701936,27.33,140.6,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753702138,27.33,140.58,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753702337,3.5571,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753702533,3.5571,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753702737,3.5571,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753703039,3.5566,140.56,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753703236,27.33,140.6,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753703635,3.557,140.55,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753703830,27.33,140.6,140.47,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726753704029,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753704235,1.1599,140.61,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753704441,1.1599,140.61,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753704741,1.1599,140.61,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753705138,3.556,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753705339,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753705540,1.1599,140.61,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753705741,3.556,140.59,140.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726753705933,30.083,140.62,140.52,30.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726753706133,2.753,140.62,140.53,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753706539,3.5554,140.61,140.53,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753706742,27.33,140.64,140.53,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753707342,30.0444,140.64,140.53,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753707640,27.33,140.6,140.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726753708040,3.5566,140.56,140.52,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726753708541,3.5566,140.56,140.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726753708739,3.5569,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753709438,27.33,140.56,140.47,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753710338,30.0205,140.58,140.47,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726753710541,30.0205,140.58,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753710542,3.557,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753711135,30.0205,140.58,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753711338,27.33,140.6,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753711542,30.0205,140.62,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753711743,3.5556,140.6,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753712046,1.1605,140.64,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753712252,1.1605,140.64,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753712445,30.0523,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753712636,2.7223,140.65,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753712841,2.7223,140.65,140.57,30.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726753713043,2.7223,140.65,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753713349,3.5551,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753713537,2.7223,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753714036,3.5551,140.62,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753714242,2.7223,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753714446,30.0523,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753714641,27.33,140.62,140.54,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726753714949,27.33,140.62,140.54,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753715346,27.33,140.64,140.54,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753715847,3.5553,140.62,140.54,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753716143,27.33,140.64,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753717245,2.7223,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753717443,28.4905,140.67,140.54,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726753717444,28.4905,140.67,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753717651,27.33,140.69,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753717847,1.07451931,140.68,140.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1726753718046,27.33,140.69,140.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1726753718244,3.5545,140.65,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753718648,27.33,140.69,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753718854,1.07448385,140.68,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753719052,27.33,140.69,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753719349,3.5546,140.65,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753719546,27.33,140.69,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753719749,1.07440832,140.68,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753719949,3.5548,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753720448,27.33,140.69,140.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1726753720852,3.5546,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753721046,27.33,140.69,140.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1726753721552,27.33,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753721753,30.86835024,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753721956,3.5553,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753722150,27.33,140.67,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753722348,27.33,140.67,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753722652,3.5547,140.64,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753723050,27.33,140.67,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726753723250,27.33,140.67,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753723647,3.5545,140.65,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753724460,3.5546,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726753724860,27.33,140.67,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753725063,3.555,140.63,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753725261,3.64531312,140.66,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726753725465,3.64531312,140.66,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753725466,3.5546,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726753725659,30.0372,140.69,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753725859,1.07516038,140.68,140.59,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753726152,30.0372,140.69,140.59,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753726361,3.5542,140.66,140.6,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726753726666,30.0372,140.69,140.6,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726753726863,1.1596,140.7,140.6,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726753727066,1.1596,140.7,140.6,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726753727067,3.554,140.67,140.6,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726753727259,27.33,140.69,140.6,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726753727659,27.33,140.69,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726753728264,27.33,140.69,140.6,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726753728458,27.33,140.67,140.53,3.57106993]
["bitfinex-derivatives","SOLF0:USTF0",1726753728661,27.33,140.67,140.54,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753728854,3.5551,140.62,140.57,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726753729166,2.9647,140.66,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753729562,3.555,140.63,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753730568,3.555,140.63,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726753730767,3.5547,140.64,140.57,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753731267,3.555,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726753731664,2.9647,140.66,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753731965,27.33,140.65,140.54,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726753732171,27.33,140.65,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726753732362,27.33,140.6,140.54,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1726753732666,27.33,140.6,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753733063,3.5568,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753733266,3.5568,140.56,140.49,30.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726753733267,27.33,140.56,140.49,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726753733457,3.5571,140.54,140.49,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726753734067,3.5571,140.54,140.49,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726753734665,3.5574,140.53,140.49,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726753734867,27.33,140.54,140.46,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726753736169,27.33,140.54,140.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726753736675,3.5581,140.51,140.46,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726753737470,3.5581,140.51,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726753737670,27.33,140.54,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726753737671,3.5582,140.5,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726753738177,3.558,140.51,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726753738374,2.8075,140.53,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753739872,3.5577,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753740082,2.8075,140.53,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753740374,3.5574,140.53,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753741174,3.5572,140.54,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753741675,3.5572,140.54,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726753741882,3.5572,140.54,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753742479,27.33,140.58,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753742675,30.92551376,140.61,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753742981,27.33,140.58,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753743183,27.33,140.58,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726753743480,3.5568,140.56,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753743875,27.33,140.58,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753744079,27.33,140.6,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753744282,27.33,140.6,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753744482,27.33,140.6,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753744780,27.33,140.6,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753745184,3.5565,140.57,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753745382,27.33,140.58,140.49,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1726753745575,27.33,140.58,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753745775,3.5568,140.56,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753745976,3.5568,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753746276,3.5568,140.56,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753746576,27.33,140.6,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753746979,27.33,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753747179,34.86966052,140.63,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753747375,27.33,140.6,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753748475,3.5563,140.58,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753749279,3.5564,140.57,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753749785,3.5565,140.57,140.49,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726753750284,3.5565,140.57,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753750588,27.33,140.6,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753750589,27.33,140.56,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753750792,3.50122159,140.55,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753751080,3.50122159,140.55,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753751484,3.5575,140.53,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726753751788,3.5575,140.53,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753751991,3.5575,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753752286,2.8579,140.56,140.46,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753752481,27.33,140.58,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726753752682,27.33,140.58,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753752883,27.33,140.58,140.48,30.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726753753882,3.5569,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753754086,3.5569,140.55,140.48,30.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726753754392,3.5572,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753755582,3.5574,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753755988,27.33,140.58,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753756184,3.5573,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753756382,27.33,140.56,140.48,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726753756587,27.33,140.6,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753756588,27.33,140.54,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753756888,3.5579,140.52,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753757185,3.6204318,140.54,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753757383,3.5572,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753758187,1.159,140.57,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753758385,27.33,140.58,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753759091,27.33,140.58,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753760089,3.5566,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753760287,27.33,140.58,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753760882,27.33,140.58,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753761087,27.33,140.56,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753761387,3.5574,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753761591,27.33,140.56,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753762087,3.5571,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753762588,3.5571,140.54,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753762589,3.63457635,140.55,140.47,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726753762989,3.63457635,140.55,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753763192,27.33,140.56,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753763387,27.33,140.6,140.47,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726753763388,3.5579,140.51,140.47,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726753765089,3.5577,140.52,140.47,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726753765285,3.5577,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753766288,3.5577,140.52,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753766493,3.5577,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726753767092,3.5577,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726753768294,3.5577,140.52,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753768687,3.558,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753768885,27.33,140.54,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753769095,30.80872593,140.54,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753769289,3.558,140.51,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753769896,3.5582,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726753770887,3.5582,140.5,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753770888,30.80872593,140.54,140.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726753771091,3.47872593,140.54,140.45,30.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726753771287,3.5578,140.52,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726753771496,3.50591628,140.55,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753771693,27.33,140.58,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753771896,27.33,140.6,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753772096,27.33,140.6,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753772097,1.07604934,140.59,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753772392,1.07604934,140.59,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753772598,1.07604934,140.59,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753772599,3.5565,140.57,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753773200,3.5566,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753773994,3.5569,140.55,140.51,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726753774694,3.5567,140.56,140.51,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726753775398,27.33,140.6,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753775599,1.0760091,140.59,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753775797,3.556,140.59,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753775993,3.556,140.59,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726753776191,3.556,140.59,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753776395,3.556,140.59,140.51,30.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726753776612,3.5562,140.58,140.51,30.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726753776790,1.0760091,140.6,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753776996,27.33,140.62,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753777305,3.5565,140.57,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753777602,27.33,140.6,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753777791,3.5566,140.57,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726753777991,27.33,140.57,140.51,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726753778198,27.33,140.57,140.45,30.96729468]
["bitfinex-derivatives","SOLF0:USTF0",1726753778401,3.5572,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726753778599,27.33,140.57,140.46,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726753778801,27.33,140.57,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753778997,3.5569,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726753779194,27.33,140.57,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753779399,3.5567,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753779702,27.33,140.6,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753779892,3.54956052,140.63,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753779893,27.33,140.62,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753780095,27.33,140.62,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753780398,27.33,140.62,140.52,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726753780995,27.33,140.62,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753780996,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753781395,27.33,140.62,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753781600,27.33,140.62,140.52,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726753781802,27.33,140.59,140.52,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726753782403,27.33,140.59,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753782600,30.84972586,140.59,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753782802,30.84972586,140.59,140.52,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726753783501,30.84972586,140.59,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753783797,27.33,140.57,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753784000,3.557,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726753784192,27.33,140.57,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753784398,3.5562,140.58,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753784901,27.33,140.63,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753785103,30.80926699,140.63,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753785301,27.33,140.61,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753785703,3.5563,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753785904,3.5563,140.58,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753786300,3.5563,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726753786498,27.33,140.59,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753786702,3.9215,140.66,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753786902,3.5567,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726753787303,3.57605167,140.58,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753787507,3.557,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753788209,3.5567,140.56,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753788509,27.33,140.61,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753788801,27.33,140.59,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753789002,27.33,140.57,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753789207,27.33,140.57,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753789799,27.33,140.57,140.48,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753789997,27.33,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753790406,3.5579,140.52,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753790709,27.33,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753791715,3.5579,140.51,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753791903,3.60091726,140.53,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753792104,27.33,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753792900,3.5577,140.52,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753794407,3.53582356,140.53,140.48,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753794603,27.33,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753795003,3.5578,140.52,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753795203,27.33,140.57,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753795509,31.2281,140.59,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753795708,1.07616319,140.58,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753795910,1.07616319,140.58,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726753796207,3.5571,140.55,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726753796407,31.2281,140.59,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726753796612,27.33,140.57,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726753796813,27.33,140.57,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753797107,3.5576,140.53,140.48,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753797514,27.33,140.57,140.48,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753797712,3.5576,140.53,140.48,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1726753798108,3.62735355,140.53,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753798317,3.5577,140.52,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753798513,3.63020076,140.53,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753798811,27.33,140.55,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753799115,27.33,140.55,140.48,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726753799313,3.5575,140.53,140.48,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726753799615,3.5575,140.53,140.48,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726753800414,3.5577,140.52,140.48,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726753800917,3.5585,140.49,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753801111,27.33,140.53,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753801308,27.33,140.53,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753801514,3.5582,140.5,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753801909,7.07069739,140.52,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753802107,3.51289739,140.52,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753802314,27.33,140.55,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753802515,3.5578,140.52,140.46,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726753802721,27.33,140.55,140.46,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726753803117,3.5576,140.53,140.46,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726753803322,3.5576,140.53,140.47,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753803521,3.5576,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753803715,3.8981,140.59,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753803915,3.60060367,140.61,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753804122,1.07597879,140.6,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753804420,3.64425245,140.6,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753804625,2.9507,140.63,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753804921,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726753805310,2.9507,140.63,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753805515,3.5559,140.6,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753805718,1.07579751,140.62,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753805719,27.33,140.62,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753805910,30.9583581,140.62,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726753806111,30.9583581,140.62,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726753806522,3.556,140.59,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726753806720,3.6283581,140.62,140.52,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726753806914,1.1584,140.65,140.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753807118,3.5548,140.64,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726753807318,30.0778,140.68,140.58,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726753807624,3.555,140.63,140.58,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753807821,3.4999049,140.64,140.58,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753808015,3.5553,140.62,140.58,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753808220,3.60202697,140.63,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753808426,27.33,140.58,140.47,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726753808620,3.54331568,140.57,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753808817,27.33,140.58,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753809021,30.93345028,140.58,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753809315,30.93345028,140.58,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753809316,27.33,140.55,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753809522,27.33,140.57,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753809722,3.5571,140.55,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726753809918,30.81901516,140.57,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753810918,3.5571,140.55,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726753811124,27.33,140.57,140.47,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726753811731,30.84570591,140.59,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753812616,30.84570591,140.59,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753813320,27.33,140.57,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753814420,3.5576,140.53,140.47,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726753814625,27.33,140.55,140.47,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726753815525,3.5575,140.53,140.47,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726753815828,27.33,140.55,140.47,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726753816518,3.5574,140.53,140.47,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726753816716,27.33,140.55,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753817827,27.33,140.57,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753818329,27.33,140.55,140.47,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726753819423,27.33,140.55,140.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1726753819627,27.33,140.55,140.43,169.67]
["bitfinex-derivatives","SOLF0:USTF0",1726753819628,27.33,140.52,140.43,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1726753820926,3.5579,140.51,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726753821431,3.5582,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726753822127,3.5587,140.48,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753822622,3.5587,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753822830,3.559,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726753823030,3.50307363,140.51,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753823423,27.33,140.52,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1726753823627,3.5588,140.48,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726753823825,3.5588,140.48,140.4,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726753823826,30.80815339,140.48,140.4,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726753824228,17.1,140.45,140.36,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1726753824429,17.1,140.43,140.36,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753824633,3.5604,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726753825033,17.1,140.43,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726753825235,17.1,140.41,140.34,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726753825734,17.1,140.41,140.34,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726753825934,17.1,140.39,140.34,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726753826139,27.37,140.42,140.34,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726753826337,27.37,140.44,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726753826936,27.37,140.42,140.34,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726753827442,27.37,140.39,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726753827647,30.9909358,140.39,140.28,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726753828139,3.5615,140.37,140.28,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726753828343,27.37,140.42,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726753828640,27.37,140.42,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753829247,3.5612,140.38,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726753829548,3.5612,140.38,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753829742,27.37,140.42,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753829940,3.561,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726753830345,3.5612,140.38,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753830738,3.60171749,140.4,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753830939,3.5615,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726753831445,3.5615,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726753832047,27.37,140.44,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726753832440,27.37,140.42,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726753832651,27.37,140.42,140.3,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726753832946,3.5614,140.38,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726753833651,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726753834239,3.60039175,140.4,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753834450,27.37,140.42,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753834854,3.5613,140.38,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1726753836354,3.5609,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726753836953,3.5612,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726753838148,3.5612,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726753838348,3.561,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726753840243,30.89948143,140.4,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726753840655,3.5613,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726753841351,3.5616,140.37,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753841956,3.5616,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726753842450,30.89948143,140.4,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726753842644,30.89948143,140.4,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753843755,3.5617,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726753844147,27.37,140.38,140.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726753844351,27.37,140.36,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753844649,27.37,140.33,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753844851,3.5631,140.31,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753845350,27.37,140.35,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753845550,3.9941,140.39,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753845755,3.5622,140.34,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753846355,27.37,140.36,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753847057,3.5625,140.33,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753847253,27.37,140.36,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753847449,27.37,140.34,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753848060,3.5629,140.32,140.28,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726753848255,17.1,140.33,140.26,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726753848456,17.1,140.33,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726753848657,17.1,140.33,140.26,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726753849067,3.9941,140.39,140.26,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726753849068,3.5633,140.3,140.26,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726753849757,3.5636,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753849956,17.1,140.31,140.23,3.50378594]
["bitfinex-derivatives","SOLF0:USTF0",1726753850154,17.1,140.31,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753850560,3.5634,140.3,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753850765,17.1,140.31,140.23,20.63480551]
["bitfinex-derivatives","SOLF0:USTF0",1726753850965,17.1,140.33,140.23,20.63480551]
["bitfinex-derivatives","SOLF0:USTF0",1726753851163,17.1,140.35,140.23,3.53480551]
["bitfinex-derivatives","SOLF0:USTF0",1726753851358,17.1,140.35,140.27,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753852464,3.5626,140.33,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726753853068,3.5623,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726753853870,17.1,140.31,140.22,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726753854066,17.1,140.32,140.24,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753854272,17.1,140.34,140.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753854478,17.1,140.34,140.27,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726753854666,17.1,140.36,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753854974,3.5624,140.34,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753855172,17.1,140.34,140.28,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726753856464,17.1,140.34,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753856465,3.5625,140.33,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753856870,17.1,140.34,140.28,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726753857565,3.5628,140.32,140.28,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726753857767,17.1,140.34,140.28,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726753857964,3.5631,140.31,140.27,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1726753858171,17.1,140.33,140.27,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726753858680,17.1,140.34,140.27,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726753859270,17.1,140.34,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726753859573,17.1,140.33,140.27,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726753859978,3.563,140.31,140.27,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726753860477,3.563,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726753860675,3.5633,140.3,140.23,25.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726753860972,3.5633,140.3,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726753861175,17.1,140.31,140.23,25.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726753861365,3.55579493,140.32,140.25,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753861569,17.1,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726753861970,20.6632,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726753862279,17.1,140.3,140.23,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726753862469,17.1,140.31,140.23,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726753862670,3.5636,140.29,140.23,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726753863471,3.5636,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726753863871,17.1,140.29,140.23,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726753864084,17.1,140.27,140.19,3.48300627]
["bitfinex-derivatives","SOLF0:USTF0",1726753864270,17.1,140.26,140.16,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726753864471,3.5648,140.24,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726753864676,17.1,140.26,140.18,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753865076,17.1,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726753865277,1.1573,140.29,140.17,3.51819778]
["bitfinex-derivatives","SOLF0:USTF0",1726753865479,3.5642,140.27,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753865681,20.62782496,140.29,140.21,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753866180,17.1,140.27,140.2,3.49965656]
["bitfinex-derivatives","SOLF0:USTF0",1726753866379,17.1,140.29,140.21,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753866586,1.1573,140.36,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753866587,20.68808395,140.31,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753866895,20.61106654,140.33,140.25,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753867495,20.61106654,140.33,140.23,22.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726753867496,17.1,140.31,140.23,22.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726753867884,17.1,140.29,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753868491,3.5643,140.26,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753868693,17.1,140.31,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753868888,17.1,140.33,140.25,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753869093,3.5634,140.3,140.25,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753869598,3.5633,140.3,140.25,20.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726753870191,3.5634,140.3,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753870388,17.1,140.31,140.23,22.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726753870887,17.1,140.28,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753871291,17.1,140.3,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753871492,20.0797,140.35,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753871493,17.1,140.31,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753871797,2.9797,140.35,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753871798,17.1,140.3,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753872097,20.60917747,140.3,140.22,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726753872499,20.60917747,140.3,140.22,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726753872795,17.1,140.25,140.16,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726753873000,4.0508,140.29,140.17,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753873296,17.1,140.27,140.19,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753873497,3.5644,140.26,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726753873701,3.5644,140.26,140.19,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753873898,4.0508,140.29,140.2,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753873899,17.1,140.29,140.2,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753874402,3.5642,140.26,140.2,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753875092,3.5646,140.25,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753875293,4.0508,140.34,140.21,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753875494,17.1,140.27,140.18,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726753875692,17.1,140.24,140.15,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753875895,17.1,140.2,140.1,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726753876091,17.1,140.2,140.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753876998,3.5663,140.18,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726753877198,17.1,140.22,140.13,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753877999,2.9252,140.23,140.15,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753878195,2.9252,140.23,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726753878404,3.5654,140.22,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726753878798,17.1,140.24,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726753878994,20.71883865,140.24,140.16,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726753879403,3.5659,140.2,140.16,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726753880593,3.5661,140.19,140.16,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726753880806,3.5661,140.19,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726753881098,17.1,140.2,140.12,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726753881514,3.61883865,140.24,140.12,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726753881515,17.1,140.22,140.13,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753882198,3.596811,140.21,140.15,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1726753882599,17.1,140.24,140.16,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753883098,17.1,140.22,140.14,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753883299,3.5659,140.2,140.14,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753883491,17.1,140.22,140.14,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753883896,3.566,140.2,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1726753884201,17.1,140.22,140.13,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753884397,3.5662,140.19,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726753884798,3.5662,140.19,140.13,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753885106,17.1,140.21,140.12,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726753885604,17.1,140.23,140.14,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753886194,17.1,140.23,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726753886401,17.1,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753886796,3.5659,140.2,140.15,4.28180604]
["bitfinex-derivatives","SOLF0:USTF0",1726753887306,17.1,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753887506,17.1,140.21,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753888204,17.1,140.23,140.15,17.81490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753888506,3.5657,140.21,140.15,17.81490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753888706,17.1,140.23,140.15,20.65090604]
["bitfinex-derivatives","SOLF0:USTF0",1726753889404,17.1,140.21,140.15,3.55090604]
["bitfinex-derivatives","SOLF0:USTF0",1726753889604,17.1,140.21,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753890404,17.1,140.2,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753890998,3.5664,140.18,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753892110,3.5661,140.19,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753892808,3.5659,140.2,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753893006,3.5659,140.2,140.15,4.28180604]
["bitfinex-derivatives","SOLF0:USTF0",1726753893211,17.1,140.22,140.15,21.38180604]
["bitfinex-derivatives","SOLF0:USTF0",1726753893404,3.566,140.2,140.15,21.38180604]
["bitfinex-derivatives","SOLF0:USTF0",1726753893600,17.1,140.22,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753894005,3.5664,140.18,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753894310,17.1,140.22,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753894514,3.5663,140.18,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753894806,17.1,140.22,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753895012,4.78194317,140.26,140.17,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753895311,21.88194317,140.26,140.16,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726753895500,21.88194317,140.26,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726753896007,2.9252,140.27,140.19,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753896411,1.1627,140.32,140.18,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726753896712,18.2627,140.32,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753897115,3.5637,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726753897410,18.2627,140.32,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753897619,3.5635,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726753898308,20.6633,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753898509,17.1,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753899215,2.8362,140.34,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1726753899416,1.1627,140.37,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753899716,3.5624,140.34,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726753900019,17.1,140.36,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753900211,3.5633,140.3,140.26,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726753900715,17.1,140.31,140.26,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726753901012,17.1,140.28,140.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726753901609,3.5642,140.27,140.22,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726753902110,3.5633,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753902311,17.1,140.32,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753902511,17.1,140.3,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753902814,3.5635,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726753903013,17.1,140.3,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753903215,17.1,140.32,140.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753903521,17.1,140.33,140.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753903818,17.1,140.35,140.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753904116,17.1,140.37,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753904312,3.5621,140.35,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1726753904508,17.1,140.37,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753904914,3.5623,140.34,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753905115,17.1,140.37,140.28,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753905313,143.8407,140.41,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753905314,17.1,140.39,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753905615,17.1,140.39,140.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726753906011,27.38,140.4,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726753906212,1.07790098,140.39,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726753906409,27.38,140.38,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753908007,3.5624,140.34,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753908205,27.38,140.38,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753908717,1.07803678,140.37,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753908905,27.38,140.36,140.29,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726753909114,3.5629,140.32,140.27,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726753909313,27.38,140.36,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753909713,3.5631,140.31,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753910017,27.38,140.36,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753910516,27.38,140.34,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753910914,3.5632,140.3,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753911115,27.38,140.34,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753911517,3.5632,140.31,140.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726753911711,27.38,140.34,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753911916,27.38,140.32,140.23,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726753912116,3.5881323,140.31,140.23,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726753912418,3.5637,140.28,140.27,1.03475541]
["bitfinex-derivatives","SOLF0:USTF0",1726753912714,27.38,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753913309,3.5647,140.25,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753913716,3.5647,140.24,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753914417,3.5645,140.25,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753914816,3.5643,140.26,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753916412,1.1606,140.31,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753916615,27.38,140.28,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753917012,3.565,140.23,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753918012,29.5057,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753918217,1.07791739,140.29,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753918515,3.5648,140.24,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753920124,3.565,140.23,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753920425,29.5057,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753920726,3.5649,140.24,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753921025,29.5057,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753921320,3.5644,140.26,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753922026,3.5646,140.25,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753922325,29.5057,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753922326,27.38,140.28,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753922729,29.5057,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753922923,1.07807291,140.29,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753923127,3.5646,140.25,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753923320,2.1257,140.3,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753923521,1.0781113,140.29,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753923723,3.5635,140.29,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753924023,27.38,140.34,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753924228,3.5634,140.3,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726753924524,27.38,140.34,140.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726753924727,1.07845492,140.33,140.25,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726753924926,3.563,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726753925128,30.6709,140.36,140.25,33.67768441]
["bitfinex-derivatives","SOLF0:USTF0",1726753925429,142.62,140.38,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753925430,3.5624,140.34,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726753925625,27.38,140.38,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753925819,2.1274,140.4,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753925820,1.07812171,140.37,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753926018,3.5619,140.36,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726753926222,3.5619,140.36,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753926422,2.1274,140.4,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753926618,1.07810135,140.39,140.3,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726753926823,28.45810135,140.39,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753927025,1.07810135,140.38,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753927225,1.07810135,140.38,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726753927430,1.07810135,140.38,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753927727,2.1274,140.4,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753927931,3.5614,140.37,140.31,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726753928527,3.5614,140.38,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1726753928833,2.1274,140.4,140.31,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726753929031,3.5627,140.32,140.31,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726753929235,27.38,140.36,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753929733,27.38,140.38,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753929931,2.1274,140.4,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753930235,3.5624,140.34,140.3,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726753930535,27.38,140.36,140.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726753930932,27.38,140.36,140.27,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726753931234,27.38,140.36,140.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726753931431,27.38,140.34,140.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726753931927,3.62779479,140.33,140.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726753932230,27.38,140.32,140.24,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726753932429,30.96787408,140.32,140.24,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726753933925,30.96787408,140.32,140.19,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726753933926,27.38,140.29,140.19,30.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726753934233,3.5635,140.29,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726753934635,32.12517408,140.32,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753935029,3.5637,140.28,140.22,4.9804058]
["bitfinex-derivatives","SOLF0:USTF0",1726753935325,4.74517408,140.32,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753935634,27.38,140.31,140.22,1.4154058]
["bitfinex-derivatives","SOLF0:USTF0",1726753936132,4.74517408,140.32,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753936528,2.1265,140.33,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753937133,2.1265,140.33,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726753937323,27.38,140.37,140.25,30.90700684]
["bitfinex-derivatives","SOLF0:USTF0",1726753937527,1.07819115,140.36,140.26,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726753937936,1.07819115,140.36,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726753937937,3.5625,140.33,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726753938233,3.5625,140.33,140.26,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726753938535,3.5626,140.33,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726753939022,27.38,140.37,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726753939222,1.07807047,140.36,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726753939432,1.07807047,140.36,140.26,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726753939733,3.5634,140.3,140.26,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726753940236,3.50104043,140.33,140.26,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726753940637,3.5635,140.29,140.23,33.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726753940936,27.38,140.3,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753941135,3.5645,140.26,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753941438,27.38,140.3,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753941734,3.5639,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753942138,27.38,140.32,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753942328,3.5639,140.28,140.22,5.08823753]
["bitfinex-derivatives","SOLF0:USTF0",1726753942529,3.63651857,140.31,140.22,5.08823753]
["bitfinex-derivatives","SOLF0:USTF0",1726753942729,3.63651857,140.31,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753942928,27.38,140.32,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753943129,27.38,140.32,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753943329,27.38,140.32,140.22,5.08843753]
["bitfinex-derivatives","SOLF0:USTF0",1726753943330,3.564,140.27,140.22,5.08843753]
["bitfinex-derivatives","SOLF0:USTF0",1726753943940,3.5639,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753945332,3.5639,140.28,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753946031,3.5639,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726753946229,30.85875909,140.32,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753946533,27.38,140.3,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753946838,3.5649,140.24,140.22,1.52323753]
["bitfinex-derivatives","SOLF0:USTF0",1726753947130,30.85875909,140.32,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753947131,27.38,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753947837,28.5404,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753948335,1.1604,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753948729,28.5404,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753949637,1.1604,140.23,140.15,0.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1726753950336,1.1604,140.23,140.16,5.06300795]
["bitfinex-derivatives","SOLF0:USTF0",1726753950525,27.38,140.26,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753950730,1.07838216,140.25,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753950931,27.38,140.26,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753951237,170.0,140.28,140.16,28.87630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753951435,1.07832976,140.27,140.16,28.87630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753951632,170.0,140.28,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726753951835,1.07827788,140.27,140.16,28.87630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753952132,27.38,140.25,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753952335,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753952836,3.5656,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753953240,3.5658,140.2,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753953531,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753953929,3.5657,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753954130,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753954328,1.07821377,140.23,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753954638,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753954829,1.07821159,140.23,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753955328,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753955534,3.5655,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753955837,4.14683308,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753956336,3.5656,140.21,140.16,5.06290795]
["bitfinex-derivatives","SOLF0:USTF0",1726753956526,142.62,140.28,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753956527,27.38,140.27,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753956731,3.5656,140.21,140.16,5.06300795]
["bitfinex-derivatives","SOLF0:USTF0",1726753957037,27.38,140.27,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753957237,3.5662,140.19,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753958639,3.64784016,140.23,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753959033,3.5655,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753959232,3.64784016,140.23,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726753959433,3.5644,140.26,140.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753959635,7.1247,140.34,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753959636,1.77,140.3,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753959836,1.07878636,140.29,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753960138,3.5638,140.28,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753960739,3.564,140.27,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753960942,3.564,140.27,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726753962139,3.564,140.27,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753962333,3.5638,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753962540,27.38,140.37,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753962731,1.07841804,140.36,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753962936,3.5629,140.32,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753963136,29.1509,140.37,140.26,30.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726753963343,32.73725542,140.37,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753963638,27.38,140.32,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753964033,3.5635,140.29,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753964235,3.5635,140.29,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753965145,3.5637,140.28,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753965333,3.5637,140.28,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753965334,27.38,140.32,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726753965529,3.5638,140.28,140.2,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726753965734,3.5638,140.28,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753965935,27.38,140.34,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753966135,3.5639,140.28,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753966644,27.38,140.34,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753966835,1.0784048,140.33,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753967035,1.0784048,140.33,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726753967236,3.5631,140.31,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753967435,27.38,140.34,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753967638,1.07840842,140.33,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753967945,27.38,140.32,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753968533,3.5637,140.28,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753968733,5.35725542,140.37,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1726753968938,1.07846611,140.36,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726753969135,30.86991418,140.39,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726753969337,1.07816912,140.38,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726753969537,27.38,140.34,140.27,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726753969736,27.38,140.34,140.24,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726753970037,3.5639,140.28,140.24,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726753970434,27.38,140.31,140.24,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726753970638,3.5641,140.27,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753970839,30.91056922,140.31,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753971046,3.5637,140.29,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753971437,30.91056922,140.31,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753971642,3.5639,140.28,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726753971842,30.91056922,140.31,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726753972040,30.91056922,140.31,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753972240,3.5642,140.27,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753972946,3.5642,140.27,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753973448,3.5642,140.26,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1726753975251,30.91902667,140.31,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726753975439,27.38,140.29,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753975742,3.5652,140.23,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753975943,17.12,140.26,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753976945,3.5649,140.24,140.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726753977135,17.12,140.25,140.17,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726753977746,17.12,140.25,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726753977942,17.12,140.27,140.17,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726753978136,20.73901176,140.28,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753978336,17.12,140.28,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753978853,20.76858266,140.28,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753979037,3.5647,140.25,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753979235,20.76858266,140.28,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753979635,3.5646,140.25,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753979840,1.757,140.3,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753979841,17.12,140.27,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753980239,3.5646,140.25,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726753980439,17.12,140.27,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726753980649,17.12,140.27,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753980844,20.77107973,140.28,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981044,17.12,140.28,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981239,3.63716746,140.29,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981240,17.12,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981541,153.25221418,140.39,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981542,17.12,140.36,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753981748,1.07827713,140.35,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753982439,1.0783317,140.34,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753982640,17.12,140.36,140.27,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726753982846,1.07821348,140.35,140.27,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726753983040,17.12,140.34,140.18,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1726753983235,17.12,140.34,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753983439,17.12,140.34,140.25,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726753983641,17.12,140.34,140.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753983842,3.5624,140.33,140.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753984049,1.757,140.38,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753984247,3.5617,140.36,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753984453,17.12,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753984750,17.12,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726753984751,20.6811,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726753985053,17.12,140.41,140.33,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753985238,20.68,140.43,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726753985438,1.07768939,140.42,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753985651,17.12,140.47,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753985850,1.07745189,140.46,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1726753986147,1.07743278,140.45,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753986349,1.07743278,140.44,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753986537,27.35,140.47,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726753986746,1.07739402,140.46,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753987250,3.5602,140.42,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753987851,27.35,140.45,140.33,30.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726753988051,1.07753728,140.44,140.33,30.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726753988250,1.07753728,140.44,140.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726753988251,27.35,140.4,140.33,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726753988640,1.07780337,140.39,140.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726753988942,27.35,140.36,140.24,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753989144,27.35,140.36,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726753989349,1.07814121,140.35,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726753989545,27.35,140.36,140.2,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726753989746,3.5625,140.33,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753990148,27.35,140.36,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753990347,3.5625,140.33,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753990550,27.35,140.36,140.2,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726753990754,27.35,140.34,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726753990946,3.563,140.31,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753991454,3.5633,140.3,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753991651,27.35,140.34,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753991848,27.35,140.34,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726753992047,27.35,140.34,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753992255,27.35,140.32,140.21,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753992448,3.5641,140.27,140.21,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753992844,27.35,140.32,140.21,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753993151,3.564,140.27,140.21,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753993656,3.5633,140.3,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753994051,3.5634,140.3,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753994359,27.35,140.36,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753994557,1.0770209,140.35,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753994760,169.95,140.38,140.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726753994956,169.95,140.38,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753994957,1.07716415,140.37,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753995461,3.5626,140.33,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753996356,3.5623,140.34,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753996554,3.5623,140.34,140.28,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726753996757,3.5625,140.33,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753996960,27.35,140.36,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753997258,3.5627,140.33,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753998362,27.35,140.36,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726753999161,27.35,140.36,140.28,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726753999665,27.35,140.36,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754000164,3.5624,140.34,140.28,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726754000962,3.5625,140.33,140.28,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726754001360,3.5625,140.33,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754001966,27.35,140.36,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754002164,27.35,140.38,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754002566,3.5619,140.35,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754003265,27.35,140.38,140.28,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726754003661,3.5614,140.38,140.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726754003861,27.35,140.43,140.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726754004168,27.35,140.48,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726754004370,1.07330117,140.47,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754004767,1.07331419,140.46,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754005065,1.07331419,140.45,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754005268,3.5605,140.41,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754006264,30.9285032,140.45,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754006465,27.35,140.43,140.37,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726754007162,27.35,140.43,140.35,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726754007559,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754007764,3.5615,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754008069,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754008266,3.5617,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754008467,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754008875,3.5616,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754009573,3.5616,140.37,140.33,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726754009874,3.5612,140.38,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754010070,27.35,140.48,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754010071,27.35,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754011167,27.35,140.43,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726754011478,1.07299145,140.42,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754011870,3.5614,140.38,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754012273,3.5614,140.38,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754012780,27.35,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754012974,1.07300117,140.42,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754013471,27.35,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754014163,3.5613,140.38,140.33,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726754014568,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754015370,3.5619,140.36,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754016467,3.5615,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754017069,3.5617,140.36,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754017265,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754017470,3.5616,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754018377,3.5618,140.36,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754018775,3.5616,140.37,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754018973,3.5616,140.37,140.33,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726754019472,3.5613,140.38,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726754019674,27.35,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754020172,27.35,140.41,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754020373,3.5613,140.38,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754021870,27.35,140.41,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754022076,3.5615,140.37,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754022782,3.5613,140.38,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754024068,3.5615,140.37,140.33,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726754024779,3.5611,140.39,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754025377,3.5611,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726754025782,3.5611,140.39,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726754025976,3.5605,140.41,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754026278,1.7576,140.47,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726754026485,1.07336281,140.46,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726754026677,30.86817986,140.45,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726754026879,27.35,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754027577,30.87933461,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754027772,27.35,140.45,140.34,30.86900242]
["bitfinex-derivatives","SOLF0:USTF0",1726754027978,3.5606,140.41,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726754028375,27.35,140.45,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1726754028584,4.56777539,140.44,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754028777,1.07335647,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754028974,3.5607,140.4,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754029179,3.49441892,140.44,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754029381,1.07330741,140.43,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754029584,3.49441892,140.44,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726754029783,3.49441892,140.44,140.34,30.85403855]
["bitfinex-derivatives","SOLF0:USTF0",1726754029984,17.1,140.42,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1726754030684,17.1,140.39,140.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726754031186,17.1,140.35,140.3,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726754031581,3.5626,140.33,140.3,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726754031777,17.1,140.35,140.27,22.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726754032285,3.5629,140.32,140.27,22.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726754033383,17.1,140.34,140.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726754033890,3.5632,140.3,140.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726754034985,3.5635,140.29,140.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726754035187,27.37,140.34,140.26,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726754035586,3.5632,140.3,140.26,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726754037692,27.37,140.34,140.24,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726754037888,27.37,140.32,140.24,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726754038394,27.37,140.34,140.24,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726754038995,27.37,140.32,140.24,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726754039292,3.564,140.27,140.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726754039489,27.37,140.34,140.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726754039688,1.07251739,140.33,140.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726754039892,27.37,140.32,140.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726754040398,27.37,140.34,140.24,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726754040600,27.37,140.34,140.24,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726754040601,1.07263747,140.33,140.24,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726754041097,27.37,140.36,140.24,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726754041393,1.07308667,140.35,140.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754041596,1.07308667,140.37,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754041788,3.5611,140.39,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726754041988,1.7579,140.41,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726754042202,27.37,140.43,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754042498,3.5612,140.38,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726754042693,4.57673229,140.42,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754042897,3.5616,140.37,140.31,30.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726754043192,27.37,140.4,140.3,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726754043393,3.5614,140.37,140.3,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726754043693,3.5614,140.37,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754043895,3.5614,140.38,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726754044199,27.37,140.4,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726754044497,3.5616,140.37,140.31,30.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726754045792,3.5616,140.37,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754045992,27.37,140.4,140.3,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726754046394,27.37,140.4,140.3,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1726754046589,1.766,140.42,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754046794,1.07382801,140.41,140.33,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754046995,1.07382801,140.41,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726754047197,27.37,140.45,140.35,30.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726754047399,1.07394191,140.44,140.35,30.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726754047596,1.07394191,140.44,140.35,30.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726754048397,3.5609,140.39,140.35,30.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726754048695,27.37,140.42,140.35,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726754048902,3.5617,140.36,140.34,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1726754050401,3.5619,140.35,140.3,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726754050602,27.37,140.38,140.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726754051405,3.5631,140.31,140.29,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726754051604,27.37,140.35,140.29,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726754051801,3.563,140.31,140.29,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726754052006,27.37,140.35,140.29,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726754052203,27.37,140.35,140.26,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726754052402,27.37,140.35,140.24,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726754052403,3.564,140.27,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754052609,27.37,140.33,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754053105,3.5635,140.29,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754053306,3.5635,140.29,140.24,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726754053906,3.5635,140.29,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754054502,3.5635,140.29,140.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726754056012,27.37,140.33,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754056013,3.5639,140.28,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754056511,27.37,140.33,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726754056711,27.37,140.33,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754057106,3.5636,140.29,140.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1726754057911,3.5637,140.28,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754058211,27.37,140.33,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754058212,27.37,140.31,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754058411,3.564,140.27,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754058615,27.37,140.33,140.24,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726754058914,1.07238427,140.32,140.21,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726754059108,27.37,140.29,140.21,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726754059303,27.37,140.29,140.21,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726754059609,27.37,140.28,140.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726754059809,27.37,140.26,140.19,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726754060912,27.37,140.26,140.17,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726754061111,30.84900727,140.26,140.17,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726754061410,3.5659,140.2,140.17,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726754061609,27.37,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754061806,3.5663,140.18,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754062105,30.99665556,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754062307,27.37,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754062511,3.5657,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754062704,27.37,140.24,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754062905,3.5657,140.21,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754063107,5.35628551,140.25,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754063414,1.1636,140.25,140.16,1.49630795]
["bitfinex-derivatives","SOLF0:USTF0",1726754064115,3.5654,140.22,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726754064716,3.5651,140.23,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726754065613,27.37,140.28,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754066019,3.5646,140.25,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754066316,29.1449,140.31,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754066521,1.7749,140.31,140.22,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754066710,3.5633,140.3,140.22,30.96634433]
["bitfinex-derivatives","SOLF0:USTF0",1726754067013,3.5633,140.3,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754067205,3.5633,140.3,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726754067411,3.5635,140.29,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754067920,3.5636,140.29,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754068518,3.5633,140.3,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754069225,3.5633,140.3,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726754070113,3.5635,140.29,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754070309,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754070717,3.5637,140.28,140.23,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726754071120,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754071624,3.5643,140.26,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754072016,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754072717,3.564,140.27,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754072921,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754073326,3.5642,140.27,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754074321,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754075424,3.5638,140.28,140.23,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726754075719,1.776,140.37,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754076026,1.0723161,140.36,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754076232,27.37,140.35,140.23,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726754076525,3.5641,140.27,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754076819,3.5136297,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754077217,27.37,140.33,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754077413,27.37,140.35,140.23,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726754077620,1.07230186,140.34,140.23,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726754077819,3.5631,140.31,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726754078420,3.5633,140.3,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726754078620,3.62235011,140.34,140.23,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726754078823,1.07227906,140.33,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754079016,1.07227906,140.33,140.23,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726754079221,1.07227906,140.33,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754079428,3.5636,140.29,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754079624,27.37,140.35,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754079817,1.07227461,140.34,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754080221,1.07227461,140.34,140.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754080825,3.5631,140.31,140.25,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726754081232,27.37,140.35,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754081432,4.60819796,140.34,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754081625,27.37,140.32,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754081822,3.5644,140.26,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754082237,27.37,140.3,140.23,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726754083134,27.37,140.3,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754083939,3.5641,140.27,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754084237,27.37,140.33,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754084431,3.5639,140.28,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754084632,30.97636794,140.33,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754084837,1.07221164,140.32,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754085635,3.564,140.27,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754086139,3.5638,140.28,140.23,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726754086646,3.5636,140.29,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754086839,27.37,140.33,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754087139,1.07211515,140.32,140.23,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726754087340,1.07211515,140.32,140.23,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726754087530,1.07211515,140.32,140.23,33.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726754087732,27.37,140.35,140.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754087941,1.07240686,140.34,140.26,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726754088139,1.07240686,140.34,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726754088650,27.37,140.37,140.28,3.64728145]
["bitfinex-derivatives","SOLF0:USTF0",1726754088843,1.07246686,140.36,140.28,3.64728145]
["bitfinex-derivatives","SOLF0:USTF0",1726754089145,3.562,140.35,140.29,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726754089340,27.37,140.37,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754089540,1.07254875,140.36,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754089843,27.37,140.37,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754090145,1.07258529,140.36,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754090447,3.5626,140.33,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754091341,3.5627,140.32,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754092439,3.5625,140.33,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754093646,27.37,140.37,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754093853,1.072565,140.36,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754094047,1.072565,140.35,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754094352,27.37,140.39,140.29,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726754094542,1.07262645,140.38,140.29,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726754094850,1.07262645,140.38,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754095146,5.28559281,140.45,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754095345,1.07288215,140.44,140.35,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726754095543,3.5607,140.4,140.35,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726754095849,27.37,140.44,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754096037,1.07287112,140.43,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754096239,3.5611,140.39,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754096549,0.6127,140.45,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754096749,28.44282968,140.44,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754096953,1.0728351,140.43,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754097345,3.5613,140.38,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754097545,27.37,140.44,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754097746,3.5615,140.37,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754098344,3.5613,140.38,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754099349,27.37,140.44,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754099549,1.07275398,140.43,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754099749,3.561,140.39,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754100139,27.37,140.44,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754100345,3.5605,140.41,140.35,39.28717062]
["bitfinex-derivatives","SOLF0:USTF0",1726754100551,28.5401,140.47,140.35,39.28717062]
["bitfinex-derivatives","SOLF0:USTF0",1726754100850,28.5401,140.47,140.37,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754101045,27.37,140.43,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754101246,1.1701,140.47,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754101446,27.37,140.43,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754101747,1.07280083,140.42,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754102048,3.5614,140.38,140.35,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1726754103040,27.37,140.41,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754103247,1.07283366,140.4,140.3,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726754103548,1.07257778,140.39,140.3,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726754103748,28.44257778,140.4,140.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726754104053,1.0725476,140.39,140.3,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1726754104449,1.0725476,140.39,140.3,35.695]
["bitfinex-derivatives","SOLF0:USTF0",1726754104647,27.37,140.42,140.3,35.695]
["bitfinex-derivatives","SOLF0:USTF0",1726754104850,1.07257649,140.41,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754105047,4.63347649,140.4,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726754105249,1.07257649,140.39,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726754105448,1.1701,140.47,140.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754105653,3.5604,140.41,140.36,12.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1726754105843,1.07272054,140.4,140.36,12.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1726754106345,27.37,140.46,140.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1726754106541,1.07269072,140.45,140.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1726754106747,1.07269072,140.44,140.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1726754106946,27.37,140.43,140.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1726754107251,27.37,140.42,140.36,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1726754107447,27.37,140.42,140.36,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726754107448,1.07267774,140.41,140.36,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726754107647,1.07267774,140.41,140.31,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726754107845,1.07267774,140.41,140.31,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726754108457,1.07267774,140.41,140.31,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726754109156,3.5612,140.38,140.32,30.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726754110253,3.561,140.39,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726754110451,3.561,140.39,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754110850,27.37,140.43,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754111055,1.07191682,140.42,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754111257,2.14376404,140.42,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754111458,3.5611,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726754112661,1.07191682,140.42,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754112855,1.07218906,140.41,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754113055,1.07191682,140.42,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754113248,1.07219024,140.41,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754113454,1.07219024,140.41,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754113654,3.5618,140.36,140.31,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726754114059,1.07191682,140.42,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754114255,3.5611,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726754115158,27.37,140.46,140.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754115363,1.07219305,140.45,140.36,3.51041363]
["bitfinex-derivatives","SOLF0:USTF0",1726754115660,3.5602,140.43,140.37,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726754115854,1.07219305,140.42,140.37,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726754116059,3.5596,140.45,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726754116263,3.5702563,140.48,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754116264,1.07241585,140.44,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754116460,1.07252471,140.47,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754116762,1.07252499,140.46,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754116963,1.07252499,140.49,140.37,36.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726754117264,1.07252499,140.48,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754117557,1.07252499,140.47,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754117858,1.07252499,140.46,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754118057,1.07252499,140.49,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754118265,1.07219919,140.48,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754118459,3.5594,140.46,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754118954,4.12904501,140.52,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754118955,3.559,140.47,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754119157,3.559,140.47,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754119356,1.1786,140.53,140.44,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754119563,1.07227999,140.52,140.44,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754120656,1.07227999,140.52,140.37,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726754120657,27.37,140.51,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754120856,27.37,140.48,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754121059,1.07227999,140.47,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754121255,7.1163,140.5,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754121462,1.07216247,140.49,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754121660,3.5603,140.42,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754122459,3.56,140.43,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754122761,7.1163,140.5,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754122953,1.07213442,140.49,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754123158,27.37,140.48,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754123355,1.07213446,140.47,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754123666,3.5602,140.42,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754124266,27.37,140.48,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754124566,1.07201076,140.47,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754124762,3.5603,140.42,140.39,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726754125155,3.5596,140.45,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754125867,3.5597,140.44,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754127769,1.7979,140.53,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754127770,3.5595,140.45,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754127965,3.55896031,140.52,140.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754128166,1.07046728,140.51,140.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754128361,3.5588,140.48,140.43,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726754128560,34.4842,140.55,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754128867,1.7973,140.56,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754128868,1.07040053,140.53,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754129463,27.37,140.52,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754130070,3.5589,140.47,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754130961,3.5587,140.48,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754131162,27.37,140.55,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754131467,3.558,140.51,140.44,30.88592891]
["bitfinex-derivatives","SOLF0:USTF0",1726754131667,1.7973,140.56,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726754131967,3.5578,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1726754132462,27.37,140.55,140.45,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726754132663,27.37,140.53,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754132863,1.07015296,140.52,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754133462,1.07015296,140.52,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754133662,3.5585,140.49,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754133858,27.37,140.53,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726754134063,3.5595,140.45,140.42,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1726754134263,30.9432063,140.51,140.42,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1726754134570,27.37,140.51,140.42,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1726754134957,29.1673,140.56,140.42,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1726754134958,27.37,140.54,140.42,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1726754135160,1.06998558,140.53,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754135363,3.5581,140.51,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754135564,29.1673,140.56,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754135767,1.06902333,140.55,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726754136263,1.06902333,140.55,140.43,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1726754136663,3.5583,140.5,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726754136880,3.5583,140.5,140.43,6.55641223]
["bitfinex-derivatives","SOLF0:USTF0",1726754137063,3.5583,140.5,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754137769,3.5583,140.5,140.45,30.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726754138572,3.5585,140.49,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726754138867,27.37,140.53,140.43,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726754139270,27.37,140.53,140.43,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1726754139868,3.5586,140.49,140.43,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1726754140077,27.37,140.55,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726754140269,27.37,140.55,140.43,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726754140270,1.06885038,140.54,140.43,6.53239414]
["bitfinex-derivatives","SOLF0:USTF0",1726754140469,1.06885038,140.54,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754140670,1.06885038,140.54,140.45,30.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726754141662,3.5575,140.53,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754141973,27.37,140.59,140.48,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726754142167,27.37,140.59,140.49,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754142168,1.06891408,140.58,140.49,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754142373,1.06891408,140.58,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754142578,3.51507207,140.62,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754142874,384.81464018,140.63,140.49,30.193]
["bitfinex-derivatives","SOLF0:USTF0",1726754143074,1.0691896,140.62,140.49,30.193]
["bitfinex-derivatives","SOLF0:USTF0",1726754143274,3.5559,140.59,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754143481,388.42379179,140.63,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754143776,1.06926468,140.62,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754143975,3.5563,140.58,140.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754144274,231.60835161,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754144476,1.06931959,140.62,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754144672,3.5559,140.59,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754145380,3.5557,140.6,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754146580,3.60835161,140.63,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754146777,1.06909319,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754146982,3.60835161,140.63,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754146983,1.06911077,140.61,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754147279,3.60835161,140.63,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754147479,1.06911068,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754147779,1.06911068,140.62,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754148381,27.9859,140.67,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754148579,4.63152349,140.66,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754148782,1.06914402,140.65,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754148982,3.5555,140.61,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754149283,27.37,140.65,140.55,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726754149479,3.5558,140.6,140.55,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726754150583,27.9859,140.67,140.55,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726754150776,1.06914757,140.66,140.55,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726754150975,3.555,140.63,140.55,33.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726754151478,3.555,140.63,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754151880,3.5547,140.64,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754152185,28.545,140.69,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754152371,1.06929239,140.68,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754152570,28.43929239,140.68,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726754152771,1.06929239,140.67,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726754152981,3.5548,140.64,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726754153172,27.37,140.68,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726754153377,1.06927709,140.67,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726754153578,3.555,140.63,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754153778,27.37,140.68,140.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1726754153981,17.07,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754154388,17.07,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754154685,17.07,140.68,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754154885,3.5548,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754155082,17.07,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754155678,17.07,140.68,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754155984,1.06991992,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754156184,3.5549,140.63,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754157273,3.5552,140.62,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754157478,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754157674,1.06998307,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754157882,3.5546,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754158388,18.245,140.69,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754158782,1.0699918,140.68,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754159287,3.5547,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754159686,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754161191,3.5557,140.6,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754161383,17.07,140.63,140.55,22.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726754162185,3.57498395,140.64,140.55,22.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726754162493,3.5559,140.59,140.55,22.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726754162692,20.58771876,140.63,140.55,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726754162991,3.5564,140.58,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754163195,17.07,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754163586,3.63616167,140.62,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754163791,17.07,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754163991,20.70189346,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754164189,3.5561,140.59,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754164590,17.07,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754164796,20.60665697,140.62,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754165297,3.53665697,140.62,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754165492,17.07,140.64,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754165798,3.556,140.59,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754166202,3.5558,140.6,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754166602,20.57214085,140.64,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754166792,3.5561,140.59,140.55,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726754167296,3.5561,140.59,140.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726754167494,17.07,140.62,140.54,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726754167986,3.5565,140.57,140.54,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726754168586,3.5562,140.58,140.54,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726754168891,17.07,140.62,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754169291,18.8522,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754169698,3.5559,140.59,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754170089,3.5555,140.61,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754170295,18.8522,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754170490,17.07,140.62,140.54,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1726754170798,17.07,140.58,140.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726754171301,3.557,140.55,140.52,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726754172191,3.5571,140.54,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754172499,17.07,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754173390,17.07,140.6,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754173595,17.07,140.62,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754173793,17.07,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754173995,17.07,140.6,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754174196,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754174397,3.5568,140.56,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754175304,3.5565,140.57,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754175499,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754175702,17.07,140.58,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754175896,17.07,140.59,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754176302,3.5574,140.53,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754176496,17.07,140.57,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754176696,3.5573,140.54,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754177799,3.557,140.55,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754178098,17.07,140.59,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754178497,17.07,140.6,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754178697,1.0718107,140.59,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754178898,20.57214085,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754179102,1.07187997,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754179401,1.07187997,140.63,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754179603,1.07187997,140.62,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754179809,3.52724029,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754179810,17.07,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754180107,3.5555,140.61,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754180800,3.5552,140.62,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754181004,20.56057977,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754181198,17.07,140.64,140.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726754181705,3.5809826,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754181904,1.07126596,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754182111,3.51409489,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754182302,3.5553,140.62,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754182696,3.5555,140.61,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754183104,3.61940745,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754183304,17.07,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754183507,3.5553,140.62,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754185611,3.5555,140.61,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754185906,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754186111,1.07100404,140.66,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754186305,1.07100404,140.65,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754186608,17.07,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754186806,1.0708852,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754187006,3.62111839,140.66,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754187205,17.07,140.69,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754187407,1.07106121,140.68,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754187713,17.07,140.71,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754187714,3.554,140.67,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754187915,3.554,140.67,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754188810,17.07,140.71,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754189011,17.07,140.69,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754189209,1.07135824,140.68,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754189707,1.07135824,140.67,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754190211,3.5548,140.64,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754190604,17.07,140.68,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754190813,1.07115586,140.67,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754192012,3.5545,140.65,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754192207,17.07,140.7,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754192418,1.07072094,140.69,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754192615,1.07072094,140.68,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754192809,17.07,140.71,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754193110,3.5541,140.67,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754193505,17.07,140.71,140.62,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726754193705,3.5543,140.66,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754195118,3.5545,140.65,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754196421,17.07,140.7,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754196623,1.0707922,140.69,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754196908,3.5542,140.66,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754197912,3.5544,140.65,140.62,19.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726754198409,3.5548,140.63,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754198615,3.61740872,140.66,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754198913,17.07,140.67,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754199118,1.07063817,140.66,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754199317,4.63185276,140.66,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754199614,3.555,140.63,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754200914,3.5547,140.64,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754202514,3.5549,140.63,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754203217,3.5551,140.62,140.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726754203418,3.5551,140.62,140.6,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726754203616,17.07,140.65,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754203817,3.56121459,140.66,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754203818,17.07,140.63,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754204127,3.56121459,140.66,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754204128,17.07,140.61,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754204319,17.07,140.59,140.53,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726754204521,17.07,140.61,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754204722,3.556,140.59,140.53,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726754204923,17.07,140.61,140.53,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726754205218,1.06995098,140.6,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754205817,3.5561,140.58,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754206007,17.07,140.61,140.53,25.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726754206213,3.5551,140.62,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754206414,17.07,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754206621,1.07000547,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754206829,3.5552,140.62,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754207120,3.51039782,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754207322,1.07007997,140.65,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754207526,4.54099515,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754207711,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754207910,1.06992214,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208115,4.70694896,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208316,1.06992214,140.65,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208516,3.5552,140.62,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208715,1.06992214,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208716,17.07,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754208913,1.0697366,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754209216,3.5557,140.6,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754210324,3.63702682,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754210624,1.0697159,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754210817,1.0697159,140.64,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754211012,1.06966869,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754211218,17.07,140.67,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754211219,3.5553,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754212012,20.60519045,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754212230,1.06968717,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754212829,3.5557,140.6,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754213717,3.5559,140.59,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754214022,17.07,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754214322,3.5555,140.61,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754214717,3.53259575,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754214923,3.5552,140.62,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754215418,17.07,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754215419,3.555,140.63,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754215821,3.64502401,140.66,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754216027,1.07081193,140.65,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754216221,3.53686517,140.66,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754216526,3.5547,140.64,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754216724,3.49381511,140.66,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754216925,1.07079073,140.65,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754217225,3.5549,140.63,140.6,19.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726754218429,3.5551,140.62,140.6,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726754218623,3.62493987,140.66,140.6,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726754218825,18.14082208,140.65,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754219027,3.5555,140.61,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754220118,3.5553,140.62,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754220732,3.63490045,140.65,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754221029,1.0699866,140.64,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754221225,3.5553,140.62,140.59,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726754222136,18.2375,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754222431,17.07,140.71,140.63,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754222730,3.5536,140.68,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754223120,3.5539,140.67,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754223522,3.5543,140.65,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754223926,17.07,140.69,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754224126,1.07005676,140.68,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754224639,3.5544,140.65,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754225130,3.5542,140.66,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754225334,17.07,140.71,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754225534,1.0698241,140.7,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754225834,3.5537,140.68,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754226019,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754226223,1.7824,140.75,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754226224,3.554,140.67,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754226419,17.07,140.71,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754226619,3.5538,140.68,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754226830,17.07,140.71,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754227034,1.06983314,140.7,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754227237,3.5537,140.68,140.63,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726754227738,3.554,140.67,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754228028,17.07,140.71,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754228231,18.13982705,140.7,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754228422,1.06982705,140.69,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754229832,3.5544,140.65,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754230629,17.07,140.72,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754230833,1.06990617,140.71,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754231220,3.554,140.67,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754231727,17.07,140.72,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754231927,3.5542,140.66,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754232631,3.5539,140.67,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754232833,20.7134683,140.7,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754233029,1.06968754,140.69,140.63,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726754235028,17.07,140.66,140.6,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726754235331,1.06878528,140.65,140.55,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726754235531,17.07,140.61,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754235738,3.64310392,140.6,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754236038,17.07,140.6,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754236235,20.63985068,140.6,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754237934,3.5563,140.58,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754238436,3.5559,140.59,140.55,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726754238832,17.07,140.6,140.55,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726754239027,7.1078,140.67,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754239232,17.07,140.58,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754239434,20.55186576,140.58,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754239637,3.5568,140.56,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754241037,20.65546045,140.58,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754241740,3.5573,140.54,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754241940,20.65546045,140.58,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754243440,3.5568,140.56,140.52,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726754244330,17.07,140.57,140.47,22.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726754244628,3.58546045,140.58,140.47,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726754244629,17.07,140.54,140.47,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726754244831,3.5574,140.53,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754245029,20.61442837,140.55,140.47,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726754245437,3.5578,140.52,140.47,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726754245834,3.5575,140.53,140.47,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726754246039,17.07,140.57,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754246240,3.55581724,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754247446,3.55581724,140.56,140.48,20.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726754247741,3.55581724,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754248049,3.5571,140.55,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726754248233,3.5571,140.55,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754248432,3.5572,140.54,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754248645,20.62581724,140.56,140.48,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754248953,3.557,140.55,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726754249441,3.557,140.55,140.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754249642,3.557,140.55,140.5,19.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726754249843,20.6128995,140.58,140.5,19.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726754250639,3.557,140.55,140.5,19.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726754251233,3.5566,140.56,140.5,23.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726754251640,3.5566,140.56,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754251836,18.8618,140.62,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754252042,1.06822545,140.61,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754252244,17.07,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754252441,1.06827188,140.63,140.56,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726754252643,1.06827188,140.62,140.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726754252839,3.5555,140.61,140.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726754253547,3.5557,140.6,140.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726754254547,17.07,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754254751,1.06840267,140.64,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754254948,1.06840267,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754255253,3.5548,140.64,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754256146,17.07,140.68,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754256351,1.06856943,140.67,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754257847,1.06874458,140.66,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754258051,1.06874458,140.65,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754258252,17.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754258453,3.5551,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754258655,17.07,140.65,140.56,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726754258856,3.5554,140.61,140.56,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726754259358,3.5552,140.62,140.56,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726754259755,3.5552,140.62,140.56,29.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726754259955,3.5549,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754260658,3.5547,140.64,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754260858,20.65240574,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754261053,1.06867271,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754261252,20.65240574,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754261447,3.555,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754262056,3.555,140.63,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754263363,17.07,140.7,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754263557,4.67881825,140.69,140.63,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726754263755,3.60974215,140.69,140.63,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726754264173,3.554,140.67,140.63,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726754264560,3.60974215,140.69,140.63,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726754264765,17.07,140.71,140.63,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726754264957,18.13906176,140.7,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754265259,17.07,140.7,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754265462,17.07,140.71,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754265661,4.63365728,140.7,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754265965,17.07,140.71,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754266155,1.06909107,140.7,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754266352,17.07,140.71,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754266353,3.48986798,140.71,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754266558,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754266853,18.13922424,140.72,140.63,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726754267060,3.49502741,140.71,140.63,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726754267262,3.5535,140.69,140.63,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726754267463,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754267764,1.06932829,140.72,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754268060,3.5532,140.7,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754268466,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754268666,3.5531,140.7,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754270467,3.5533,140.69,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754270766,3.5533,140.69,140.63,29.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726754271863,3.5533,140.69,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726754272263,3.5532,140.7,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754272664,3.5535,140.69,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754272864,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754273066,1.0692892,140.72,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754273468,3.5536,140.69,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754274073,3.5536,140.68,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754275470,3.5538,140.67,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754276562,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754276563,3.5535,140.69,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754276768,17.07,140.75,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754276968,1.06922339,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754277378,3.5533,140.7,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754277876,17.07,140.73,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754278970,1.06871446,140.72,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754279181,3.5537,140.68,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754279583,3.57833262,140.71,140.63,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726754279787,3.5537,140.68,140.63,29.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726754279984,20.58280657,140.71,140.63,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726754280180,17.07,140.69,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754280489,17.07,140.71,140.63,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726754280787,3.5546,140.64,140.63,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726754280987,20.6414778,140.64,140.52,3.63010331]
["bitfinex-derivatives","SOLF0:USTF0",1726754281181,408.90157224,140.8,140.53,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726754281182,17.07,140.62,140.53,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726754281583,3.5559,140.59,140.53,29.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726754281884,20.54369242,140.62,140.53,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726754282079,3.5558,140.6,140.53,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726754282282,20.54369242,140.62,140.53,25.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726754282694,3.556,140.59,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754282989,1.1756,140.67,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754282990,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754283192,3.5557,140.6,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754283498,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754284286,3.5552,140.62,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754284487,17.07,140.66,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754284696,17.07,140.66,140.56,20.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726754284697,3.5551,140.63,140.56,20.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726754284891,17.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754285091,1.06833422,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754285495,3.5552,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754286398,17.07,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754286887,3.5547,140.64,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754287091,17.07,140.66,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754287587,3.5546,140.64,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754287790,17.07,140.66,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754287990,3.5548,140.64,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754288392,17.07,140.66,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754288698,17.07,140.64,140.59,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726754288904,0.6184,140.68,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754289091,17.07,140.62,140.54,22.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726754290305,3.5558,140.6,140.54,26.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726754290894,88.0,140.76,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754291089,17.07,140.7,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754291304,4.64551964,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754291599,3.5542,140.66,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754291999,3.57655791,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754292000,3.5539,140.67,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754292502,3.5539,140.67,140.61,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726754292694,3.57655791,140.69,140.61,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726754293799,3.554,140.67,140.61,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726754294997,3.5542,140.66,140.61,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726754295301,17.07,140.68,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754295500,3.57655791,140.69,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754295694,17.07,140.66,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754295905,3.555,140.63,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754296402,20.69823187,140.66,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754296601,3.555,140.63,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754298206,3.5551,140.62,140.6,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726754298504,3.5551,140.62,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754298911,3.5555,140.61,140.56,20.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726754299404,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726754299605,3.5552,140.62,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754299805,20.69823187,140.66,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754300001,20.69823187,140.66,140.56,20.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726754300300,3.5555,140.61,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754300604,20.69823187,140.66,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754300799,3.62823187,140.66,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754301108,17.07,140.68,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754301405,3.555,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754301606,3.555,140.63,140.58,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1726754302004,3.53077459,140.68,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754302209,149.385,140.73,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754302210,1.06869687,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754302409,3.56954695,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754302607,3.5544,140.65,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754304212,3.5546,140.64,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754305002,3.5544,140.65,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754305201,17.07,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754305405,20.57989833,140.67,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754305605,20.57989833,140.67,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754305807,20.57989833,140.67,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754306511,3.5547,140.64,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754307504,3.5547,140.64,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726754310315,3.5547,140.64,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754310514,3.555,140.63,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754311212,3.50989833,140.67,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726754311418,32.0556,140.75,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726754311419,17.07,140.6,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754311812,20.64320506,140.6,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754312011,3.557,140.55,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754312710,20.64320506,140.6,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754313106,3.5561,140.58,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754313410,11.7121,140.66,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754313411,17.07,140.61,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754313816,3.5559,140.59,140.54,20.627]
["bitfinex-derivatives","SOLF0:USTF0",1726754315919,3.5559,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726754316117,3.5557,140.6,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754317017,3.5557,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726754318013,3.5555,140.61,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726754318215,17.07,140.64,140.57,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726754318617,17.07,140.64,140.57,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1726754318821,24.64484297,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754319220,3.5552,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754320722,3.5552,140.62,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754321118,3.5552,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754322125,3.5554,140.61,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754325425,17.07,140.63,140.57,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726754325630,17.07,140.63,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754326125,3.5565,140.57,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754326929,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754327524,3.556,140.59,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754328125,3.5557,140.6,140.56,20.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726754328325,3.5557,140.6,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754328935,3.5557,140.6,140.56,20.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726754329325,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754329732,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726754329942,17.07,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754330433,24.64484297,140.66,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754330635,1.06705826,140.65,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754330828,1.06705826,140.65,140.52,22.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726754330829,1.06705826,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754331229,3.555,140.63,140.58,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1726754332640,3.5551,140.62,140.58,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1726754333027,3.5551,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754334429,3.5551,140.62,140.58,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726754334633,3.5547,140.64,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754334832,3.5547,140.64,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754336742,3.5544,140.65,140.6,20.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726754337633,7.06113464,140.65,140.6,20.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726754338044,3.5542,140.66,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726754338339,7.12730238,140.66,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726754338539,17.07,140.69,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754338840,1.06679618,140.68,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754339036,3.4724466,140.67,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754339443,3.554,140.67,140.62,20.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726754339641,7.04102924,140.67,140.62,20.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726754339843,3.5541,140.66,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754340341,3.5545,140.65,140.6,23.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726754340529,17.07,140.69,140.6,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726754340729,1.06691326,140.68,140.6,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726754341237,3.57488075,140.67,140.6,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726754341437,17.07,140.69,140.6,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726754341741,3.5548,140.64,140.6,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726754341944,4.0647,140.72,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754342146,17.07,140.64,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754342340,3.5553,140.62,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754342735,3.55694657,140.63,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754342943,17.07,140.64,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754343240,17.07,140.66,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754343441,3.5549,140.63,140.59,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726754344347,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754344740,17.07,140.61,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754345240,20.61444022,140.61,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754345749,3.5561,140.59,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754345941,20.61444022,140.61,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754346337,3.54444022,140.61,140.54,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1726754346535,17.07,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754346943,3.5556,140.61,140.55,20.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726754347138,17.07,140.64,140.55,20.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726754347445,17.07,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754347746,17.07,140.64,140.55,20.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726754348142,3.5555,140.61,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726754348342,17.07,140.64,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726754348538,3.555,140.63,140.57,20.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726754348737,3.555,140.63,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754348944,24.61962594,140.66,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754349442,3.5552,140.62,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754350151,3.5554,140.61,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754351350,7.54962594,140.66,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754351652,17.07,140.62,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754352550,3.5556,140.6,140.55,20.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726754352850,24.61962594,140.66,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754353042,3.5548,140.63,140.58,20.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726754353243,3.50032594,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754353547,3.555,140.63,140.58,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1726754354052,3.5552,140.62,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754354252,17.07,140.64,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754354753,3.5555,140.61,140.56,20.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726754354951,3.55592735,140.63,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754355154,3.5555,140.61,140.56,20.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726754355343,17.07,140.64,140.56,20.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726754355344,3.55877294,140.62,140.56,20.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726754355540,17.07,140.64,140.54,22.916]
["bitfinex-derivatives","SOLF0:USTF0",1726754355745,17.07,140.6,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754356654,17.07,140.62,140.54,22.916]
["bitfinex-derivatives","SOLF0:USTF0",1726754358651,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726754359653,3.5559,140.59,140.54,26.473]
["bitfinex-derivatives","SOLF0:USTF0",1726754361356,20.54340508,140.64,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754361745,3.47340508,140.64,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754361952,17.07,140.62,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754362357,3.5561,140.58,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754362553,17.07,140.62,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754362948,3.5568,140.56,140.54,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1726754363144,1.182,140.63,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754363145,17.07,140.58,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754363349,3.5569,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726754363555,3.5569,140.55,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754363952,17.07,140.58,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754363953,3.64233188,140.56,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754364149,17.07,140.58,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754364755,3.5573,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1726754366657,17.07,140.58,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754367161,3.5569,140.56,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754367552,3.5569,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726754367860,3.5846453,140.56,140.48,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726754368060,3.5576,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726754369061,3.5572,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754370062,3.5569,140.55,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754370256,17.07,140.6,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754370455,3.557,140.55,140.51,20.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726754370952,3.64016602,140.56,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754371150,17.07,140.58,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754371360,3.5573,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754371557,3.5573,140.54,140.5,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726754372362,3.557,140.55,140.51,20.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726754374160,3.5572,140.54,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754375467,17.07,140.58,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754375862,17.07,140.58,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726754376063,3.5568,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1726754376565,3.557,140.55,140.51,20.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726754378068,3.5572,140.54,140.51,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754378671,3.5572,140.54,140.51,20.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726754379963,3.5576,140.52,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754380160,17.07,140.57,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754380561,3.5576,140.53,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754381273,3.5576,140.53,140.5,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726754381973,3.5576,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754382271,17.07,140.57,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754382272,3.5572,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754382866,3.5575,140.53,140.5,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726754383264,3.5575,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754383475,17.07,140.59,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754383770,2.8592,140.6,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754384072,3.5573,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754384663,3.5574,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754385469,3.56730803,140.56,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754385772,2.8592,140.6,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754385773,17.07,140.54,140.5,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726754386083,17.07,140.53,140.48,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726754386867,20.67538684,140.53,140.48,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726754387266,0.6288,140.59,140.48,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726754387267,17.07,140.54,140.48,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726754387473,20.59571169,140.54,140.48,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726754387776,3.5578,140.52,140.48,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726754388077,20.59571169,140.54,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726754388266,3.5575,140.53,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726754388670,17.07,140.54,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726754388871,17.07,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754388872,20.6273,140.54,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754389075,24.24591535,140.54,140.48,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726754389470,7.17591535,140.54,140.48,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726754389772,0.6288,140.59,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754389773,3.557,140.55,140.49,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754390668,3.557,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726754393176,17.07,140.61,140.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754393383,17.07,140.61,140.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726754393572,17.07,140.59,140.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726754394471,3.5565,140.57,140.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726754397372,3.5565,140.57,140.53,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726754397567,3.5562,140.58,140.53,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726754397771,3.5562,140.58,140.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726754397970,17.07,140.59,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726754398880,3.5562,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726754399472,17.07,140.57,140.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726754399668,6.3684822,140.64,140.5,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726754399669,17.07,140.55,140.5,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726754400268,17.07,140.57,140.5,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726754400472,17.07,140.63,140.53,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754400669,17.07,140.63,140.54,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726754400869,6.3684822,140.64,140.54,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726754401084,17.07,140.63,140.55,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754401280,17.07,140.63,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754401476,20.6255,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726754401678,3.5555,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726754402278,20.6256,140.6,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754402483,17.07,140.6,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754402685,17.07,140.6,140.55,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726754402886,4.12292668,140.65,140.55,19.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726754403079,17.07,140.64,140.55,19.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726754403280,3.5553,140.62,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754403478,17.07,140.63,140.55,19.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726754403888,20.625,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726754404197,17.07,140.62,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754404483,19.9904,140.68,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754404484,17.07,140.63,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754404691,17.07,140.63,140.55,19.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726754404882,20.54945197,140.65,140.57,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754405091,20.54945197,140.65,140.55,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726754405092,3.47945197,140.65,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754405281,3.47945197,140.65,140.59,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726754405676,17.07,140.69,140.6,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1726754406079,17.07,140.7,140.6,23.59245766]
["bitfinex-derivatives","SOLF0:USTF0",1726754406285,17.07,140.69,140.6,23.59245766]
["bitfinex-derivatives","SOLF0:USTF0",1726754406678,3.5535,140.69,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726754406894,17.07,140.7,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754407188,4.7644,140.74,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754407392,18.13741918,140.73,140.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1726754407690,17.07,140.72,140.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1726754408589,17.07,140.72,140.65,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726754408797,2.9464,140.74,140.6,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1726754408798,17.07,140.68,140.6,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1726754408984,2.9464,140.74,140.6,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1726754408985,17.07,140.66,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754409291,17.07,140.66,140.61,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726754409292,20.6241,140.66,140.61,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726754410395,17.07,140.66,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754411492,20.6241,140.66,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754412497,3.5541,140.66,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754413789,17.07,140.7,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754413989,17.07,140.72,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754414196,17.07,140.72,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726754414495,17.07,140.72,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754414496,17.07,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754414700,3.5535,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726754414899,17.07,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754415101,17.07,140.7,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754415399,17.07,140.7,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754415788,3.554,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726754415996,3.554,140.67,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754416304,3.5534,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726754416503,17.07,140.7,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754416904,3.5541,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726754417601,2.9464,140.74,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754417800,17.07,140.72,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754417999,3.5529,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726754418403,2.9464,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754418606,3.5529,140.71,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754418804,2.9464,140.74,140.61,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726754419006,17.07,140.73,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726754419207,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754419597,3.5529,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726754419803,17.07,140.73,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754419996,3.5956221,140.75,140.65,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754420201,3.5526,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726754420399,3.61699246,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754420703,3.5519,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726754421401,3.9394,140.81,140.7,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726754421600,1.06779538,140.8,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754421809,1.06779538,140.8,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754422013,17.07,140.82,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754422406,20.6201,140.82,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754422602,17.07,140.82,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726754422808,17.07,140.82,140.74,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754423006,3.5499,140.83,140.75,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726754423310,17.07,140.87,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754423504,1.06793353,140.86,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754423705,20.4497,140.88,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726754423910,1.06800949,140.87,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754424309,17.07,140.86,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754424605,20.6192,140.86,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726754424812,17.07,140.86,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754425212,3.5498,140.84,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726754425413,17.07,140.84,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726754425610,17.07,140.84,140.76,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726754425817,17.07,140.86,140.76,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726754426413,3.5499,140.83,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726754426612,3.5499,140.83,140.76,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726754427011,17.07,140.86,140.76,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726754427210,19.8254,140.88,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754427606,3.5491,140.86,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726754428619,17.07,140.88,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726754428815,17.07,140.88,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754429624,3.549,140.87,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726754430008,3.5492,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726754430415,17.07,140.88,140.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754430714,17.07,140.88,140.78,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754430914,17.07,140.86,140.76,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726754431316,17.07,140.84,140.76,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726754431522,17.07,140.8,140.76,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726754431719,3.5517,140.76,140.7,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726754431918,17.07,140.79,140.7,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726754432719,17.07,140.77,140.7,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726754432916,3.5523,140.73,140.7,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726754433120,17.07,140.75,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754433623,17.07,140.77,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726754434128,3.5516,140.76,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726754435523,3.5513,140.78,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754435726,27.31,140.82,140.71,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754436026,7.0938,140.95,140.77,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754436221,155.8154148,140.97,140.72,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726754436222,2.8807,140.92,140.8,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754436527,2.8807,140.92,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726754436528,3.5485,140.89,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726754436727,3.5485,140.89,140.81,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726754436922,30.1907,140.92,140.81,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726754437121,4.61849258,140.91,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754437324,30.1907,140.92,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754437526,33.7802997,140.92,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754438031,30.1907,140.92,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754438238,33.66478437,140.92,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754438433,3.5482,140.9,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754438628,3.5482,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726754438830,3.5482,140.9,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754439131,3.5482,140.9,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726754439333,29.1129,140.94,140.82,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754439728,29.1129,140.94,140.84,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754439729,3.5476,140.92,140.84,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754439933,2.8281,140.96,140.86,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754439934,27.31,140.96,140.86,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754440136,159.35944956,140.97,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726754440332,155.8154148,140.97,140.86,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754440631,142.1,141.1,140.81,11.76476015]
["bitfinex-derivatives","SOLF0:USTF0",1726754440632,27.31,141.03,140.91,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754440827,27.31,141.03,140.92,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726754441024,27.31,141.03,140.92,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726754441222,27.31,141.03,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726754441431,27.9282,141.05,140.93,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754441625,27.31,141.05,140.93,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754441827,27.31,141.05,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754442222,3.5455,141.01,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754442428,27.31,141.05,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754442732,3.5452,141.02,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754442936,3.5452,141.02,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726754443532,3.62729001,141.07,140.93,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754443926,27.31,141.03,140.92,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726754444134,27.31,141.03,140.92,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726754444333,27.31,141.03,140.92,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726754444629,3.5463,140.97,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726754444832,3.5463,140.97,140.92,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726754445137,27.31,140.96,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754445533,3.5476,140.92,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754445734,27.31,140.96,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754446138,3.5478,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726754446340,27.31,140.96,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726754446942,27.31,140.96,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726754446943,3.5481,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726754447131,27.31,140.96,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754447336,27.31,140.94,140.84,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726754447542,3.5481,140.9,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754447745,27.31,140.94,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754448038,3.5482,140.9,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754448339,27.31,140.94,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726754448535,27.31,140.94,140.84,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726754448737,4.73294862,140.98,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754448738,27.31,140.97,140.85,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754448940,1.171,140.98,140.87,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754449134,30.0812,140.99,140.87,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754449331,30.0812,140.99,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754449643,1.171,141.06,140.9,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754449644,27.31,141.01,140.9,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754449836,3.5463,140.97,140.91,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726754450036,27.31,141.01,140.91,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726754450244,3.5453,141.01,140.94,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754450739,3.5453,141.01,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726754450945,2.9513,141.05,140.97,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1726754451246,29.9387,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754451545,19.3472,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754452047,5.2272,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754454144,5.2272,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754455640,5.2272,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754455839,5.2272,141.0,140.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754456640,5.2272,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754457147,8.7728,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726754458243,3.5458,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726754458745,8.7728,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754459254,5.2272,141.0,140.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754459449,8.7727,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726754460251,5.2272,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754460941,5.2272,141.0,140.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754461136,5.2272,141.0,140.92,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726754461336,5.2272,141.0,140.91,50.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726754461337,49.4672,141.0,140.91,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726754461546,3.5461,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754462351,5.2272,141.0,140.9,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1726754462352,49.4672,141.0,140.9,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1726754462852,49.4672,141.0,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754463950,49.4672,141.0,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754464246,44.24,140.98,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754464452,49.4672,141.0,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754464756,3.5461,140.98,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754465252,3.5463,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754465454,49.4672,141.0,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726754465642,49.4672,141.0,140.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754465941,3.5459,140.99,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754466142,3.5459,140.99,140.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754466143,49.4672,141.0,140.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754466755,49.4672,141.0,140.87,46.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726754467143,3.5466,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754467350,49.4672,141.0,140.87,46.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726754467543,49.4672,141.0,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754467746,49.4672,141.0,140.87,46.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726754468145,3.5469,140.95,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754468355,2.3499,140.94,140.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754468748,5.2272,141.0,140.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754468957,7.5771,141.0,140.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754470257,7.5771,141.0,140.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754470465,5.2272,141.0,140.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754470657,5.2272,141.0,140.92,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754471154,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754471766,5.2272,141.0,140.92,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1726754472055,5.2272,141.0,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754472254,5.2272,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754472554,5.2272,141.0,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754472760,5.2272,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754473055,5.2272,141.0,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754473459,5.2272,141.0,140.93,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726754473652,2.2588,140.99,140.9,29.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726754473959,3.5462,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754474161,2.2588,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754474556,3.5461,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754474956,2.2588,140.99,140.9,29.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726754475157,2.2405,140.98,140.88,29.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726754475355,27.23,140.97,140.88,29.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726754475559,3.5468,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754475959,3.5468,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754476359,3.5468,140.95,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754476859,2.2405,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754477162,2.2405,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754477461,3.5464,140.97,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754477659,2.2405,140.98,140.89,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726754477964,2.2405,140.98,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754478659,3.5469,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754479460,3.5475,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754479965,2.2405,140.98,140.87,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754480364,2.2405,140.98,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754480663,27.23,140.96,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754481461,3.5474,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754481960,27.23,140.96,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754482159,3.5477,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754482364,2.2405,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754483168,2.2405,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754483567,3.5463,140.97,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754483874,2.2405,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754484166,2.2405,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754484559,3.547,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726754484962,2.2405,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754485470,2.2405,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754485663,4.493,140.99,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754486157,2.2588,140.99,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754486567,2.2588,140.99,140.87,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754486766,27.23,140.98,140.85,173.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726754486963,27.23,140.96,140.85,173.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726754487174,3.5475,140.93,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754487471,2.1233,140.95,140.85,173.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726754488562,3.5477,140.92,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754488862,2.1233,140.95,140.85,146.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726754489068,27.23,140.94,140.85,144.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726754489276,3.5482,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726754489469,3.5482,140.9,140.85,144.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726754490467,27.23,140.94,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726754490663,27.23,140.94,140.85,144.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726754491269,27.23,140.94,140.85,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754491464,3.5479,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754492863,3.5486,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726754493272,3.5486,140.88,140.81,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754493469,27.23,140.92,140.8,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726754493470,27.23,140.9,140.8,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726754494469,3.5487,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726754494872,3.5482,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726754495168,4.3055,140.91,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754495169,2.1674,140.91,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754495371,3.5474,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754495571,27.23,140.94,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754495765,2.1343,140.92,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754495965,3.5484,140.89,140.8,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726754496866,29.3643,140.92,140.8,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726754497071,27.23,140.89,140.8,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726754497271,27.23,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726754497472,29.3643,140.92,140.8,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726754497872,2.1343,140.92,140.8,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726754498070,2.1343,140.92,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754498666,3.5479,140.91,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754499070,2.1343,140.92,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754499464,2.1343,140.92,140.8,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726754499465,27.23,140.91,140.8,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726754499777,3.5484,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726754499970,27.23,140.91,140.8,29.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726754500372,2.1343,140.92,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754500671,2.1343,140.92,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754500872,2.1233,140.95,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754501074,2.3167,140.99,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754501272,4.6015,140.99,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754501475,3.5465,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754501680,4.6015,140.99,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754501881,3.5474,140.93,140.86,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726754502079,27.23,140.98,140.86,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726754502274,4.6015,140.99,140.86,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726754502275,27.23,140.96,140.86,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726754502479,3.5476,140.92,140.86,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726754502679,27.23,140.96,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754502680,2.1771,140.95,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754502883,2.1771,140.95,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754502884,3.548,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754503182,2.1771,140.95,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754503183,27.23,140.93,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754503380,2.1196,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754503575,3.548,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754504082,2.1196,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754504382,3.5482,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726754504678,4.3545,140.92,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726754504980,3.5482,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726754505979,3.5483,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726754506287,4.3545,140.92,140.81,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726754506677,3.5481,140.9,140.81,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726754506978,2.1196,140.92,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754507581,2.1196,140.92,140.83,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754507984,2.1196,140.92,140.81,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726754508381,2.1196,140.92,140.82,3.46540546]
["bitfinex-derivatives","SOLF0:USTF0",1726754508783,2.1196,140.92,140.81,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726754508986,5.6674,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726754509186,5.6674,140.92,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754509488,5.6674,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726754511385,2.1196,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754511694,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754511885,2.1771,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754512082,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754512479,2.1771,140.95,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754512788,3.5477,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754514293,5.78386111,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754514490,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754514693,3.5478,140.91,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754516190,3.5476,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754516379,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754516580,3.5474,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726754517084,3.5474,140.93,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754517286,5.64676446,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754517591,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754517790,3.5477,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726754517992,2.1771,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754518385,3.5472,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754518593,29.3924,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754519499,3.5469,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726754521195,27.23,140.96,140.87,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726754521590,27.23,140.96,140.84,3.47849936]
["bitfinex-derivatives","SOLF0:USTF0",1726754521591,3.5478,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726754522285,3.5478,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754522497,3.5473,140.93,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754522698,30.7666991,140.94,140.83,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726754522896,33.7637,140.92,140.83,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726754523298,33.7637,140.92,140.82,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1726754523496,33.7637,140.92,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754523796,3.5485,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754524793,3.5486,140.88,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726754526293,3.59986712,140.91,140.81,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726754526498,3.59986712,140.91,140.77,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726754526499,27.23,140.87,140.77,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726754526693,27.23,140.85,140.77,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726754527191,27.23,140.85,140.74,29.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726754527589,3.47710195,140.84,140.74,29.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726754527794,27.23,140.83,140.74,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726754527995,30.772453,140.83,140.73,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726754528202,3.5504,140.81,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726754528391,30.772453,140.83,140.73,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726754528596,27.23,140.85,140.73,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726754528797,6.5335,140.86,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726754528994,6.5335,140.86,140.76,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754529702,4.3652,140.86,140.78,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754529897,2.1204,140.91,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754530802,8.00649304,140.93,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754531101,3.5476,140.92,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754531302,4.3736,140.93,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754531602,2.2429,140.93,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754531795,29.415,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754532197,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754532597,29.415,140.98,140.87,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726754533201,3.547,140.95,140.87,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726754533404,29.415,140.98,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754533405,2.185,140.98,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754533701,2.185,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754534095,2.185,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726754534305,2.185,140.98,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754535103,3.5465,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754535602,4.3633,140.99,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754535805,2.2429,140.99,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754536106,5.2272,141.0,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754536605,5.2272,141.0,140.95,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754536907,5.2272,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726754538201,5.2272,141.0,140.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726754538507,5.2272,141.0,140.94,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726754538695,3.5458,140.99,140.94,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726754538900,3.5458,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754539600,3.5458,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754540002,3.546,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754540197,32.4572,141.0,140.88,29.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726754540603,3.5468,140.96,140.88,29.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726754540809,3.5468,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754541011,27.23,140.98,140.88,29.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726754541205,3.5472,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754541410,2.3482,140.97,140.88,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726754541411,3.63280679,140.96,140.88,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726754541620,27.23,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754541821,29.4342,140.95,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754542004,29.4342,140.95,140.85,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726754542315,3.548,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726754542504,27.23,140.93,140.84,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726754543505,2.2042,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754543912,3.5475,140.93,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754544210,2.2042,140.95,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754544514,3.547,140.94,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754544911,2.1475,140.96,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754545121,3.5476,140.92,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754545607,3.5474,140.93,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754546007,2.1475,140.96,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754546318,3.547,140.94,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754546713,2.1475,140.96,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754546905,3.5468,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726754547111,2.1475,140.96,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754547306,5.6942,140.96,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754547608,2.3482,140.97,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754547816,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754548015,5.2272,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754548407,3.5462,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754548606,5.2272,141.0,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726754549016,3.5462,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726754550109,5.2272,141.0,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754550614,5.2272,141.0,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754551012,5.2272,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754551516,5.2272,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754551708,5.2272,141.0,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754553320,5.2272,141.0,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754553515,1.7018,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754553721,5.82856523,141.07,140.98,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726754553722,3.5442,141.06,140.98,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726754554020,5.82856523,141.07,140.98,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726754554218,2.1705,141.06,140.98,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726754554520,27.23,141.05,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754554825,29.5038,141.05,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754555016,29.5038,141.05,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754555426,3.5455,141.01,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754555622,3.5455,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754555931,27.23,141.03,140.93,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726754556118,27.23,141.01,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726754556319,2.2738,141.05,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754556320,27.23,140.98,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754556617,27.23,140.98,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754556924,3.5465,140.96,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754557128,4.4322,141.0,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754557324,4.4322,141.0,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754557527,4.4322,141.0,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754557719,7.9778,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726754558032,4.4322,141.0,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754558328,2.1705,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754558619,2.1705,141.0,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754558620,2.2285,141.04,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754559026,2.2285,141.04,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754559427,2.2285,141.04,140.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726754559827,27.23,141.03,140.93,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726754561027,27.23,141.03,140.9,27.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726754561234,27.23,141.0,140.9,27.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726754561526,2.1283,140.99,140.89,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726754562035,3.547,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726754562221,31.5673,140.98,140.88,169.13]
["bitfinex-derivatives","SOLF0:USTF0",1726754562929,3.5469,140.95,140.88,169.13]
["bitfinex-derivatives","SOLF0:USTF0",1726754563524,3.547,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754563725,31.5673,140.98,140.88,169.13]
["bitfinex-derivatives","SOLF0:USTF0",1726754564025,3.5467,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726754564225,4.3373,140.98,140.88,169.13]
["bitfinex-derivatives","SOLF0:USTF0",1726754564531,4.3373,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754564926,3.5463,140.97,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754565224,2.1283,140.99,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754565431,5.6742,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754566117,3.5459,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726754566425,3.5461,140.98,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754566630,2.1412,141.03,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754567327,2.1412,141.03,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754567523,2.1412,141.03,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754567924,2.1412,141.03,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754568327,2.1412,141.03,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754568630,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754569329,3.5459,140.99,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754569330,3.5465,140.97,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754569726,3.5465,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726754570526,3.5463,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754571836,3.5466,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726754572033,3.5466,140.96,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754572519,3.5466,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726754573233,3.5468,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726754573430,27.23,141.01,140.88,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1726754573635,27.23,141.01,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754573933,3.5462,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754574238,27.23,141.01,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754574428,27.23,141.01,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754574429,3.5463,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754575034,3.5458,140.99,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726754575235,30.72220418,140.99,140.88,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1726754575430,3.6305,140.98,140.88,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1726754575635,3.547,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726754575837,1.3997,140.97,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726754576029,1.3997,140.97,140.88,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1726754576030,3.5475,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726754576229,17.04,140.96,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726754576731,3.5471,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726754577535,17.04,140.94,140.86,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1726754577934,27.25,140.94,140.86,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754578335,27.25,140.94,140.83,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726754578736,3.5485,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726754579135,3.5485,140.89,140.8,30.71962744]
["bitfinex-derivatives","SOLF0:USTF0",1726754579839,7.70353803,140.91,140.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754580031,7.70353803,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726754580231,3.5489,140.87,140.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754580440,27.25,140.9,140.78,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754580737,7.70353803,140.91,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726754580738,27.25,140.88,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726754580943,3.5495,140.85,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726754581137,3.5495,140.85,140.78,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726754581138,1.4567,140.84,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726754581332,2.9058,140.84,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726754581536,3.5502,140.82,140.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754581738,2.9058,140.84,140.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754582234,2.9058,140.84,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754582431,1.4567,140.84,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754583430,1.4567,140.84,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726754584541,1.4567,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754584742,3.5488,140.87,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754585341,3.5488,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726754585935,27.25,140.88,140.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754586139,1.4331,140.89,140.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754586140,27.25,140.86,140.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754586446,27.25,140.86,140.74,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726754586447,1.4335,140.85,140.74,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726754586852,3.5503,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726754587048,1.3965,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726754587345,1.4382,140.83,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726754588046,3.5505,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726754588247,27.25,140.81,140.7,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754588441,27.25,140.81,140.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754588647,3.5513,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726754588851,3.5513,140.78,140.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754589041,3.5511,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726754589241,1.3931,140.79,140.7,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754589941,3.5511,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726754590547,1.3931,140.79,140.66,12.03600617]
["bitfinex-derivatives","SOLF0:USTF0",1726754590548,1.3931,140.79,140.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754590743,1.4382,140.83,140.74,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754590942,1.4382,140.83,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754591141,1.4382,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726754591341,1.4382,140.83,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754592439,1.4382,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726754592842,1.4382,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726754593146,4.8971,140.87,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754593349,1.3482,140.87,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726754593544,1.3482,140.87,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754593737,3.5492,140.86,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754593944,1.3482,140.87,140.77,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754594354,1.3482,140.87,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754594355,4.8972,140.87,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754594545,4.8972,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726754595339,1.3482,140.87,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754595750,1.4538,140.88,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754595940,1.4538,140.88,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754596147,1.3924,140.94,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754596148,1.3924,140.94,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754596348,1.407,140.93,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754596652,1.407,140.93,140.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726754596854,28.657,140.93,140.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726754597054,3.5482,140.9,140.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726754597255,28.657,140.93,140.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726754597551,3.5487,140.88,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754597750,3.5487,140.88,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754598049,27.25,140.9,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754598253,1.4532,140.89,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754598450,3.5488,140.87,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754598658,1.4532,140.89,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754599149,1.4532,140.89,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754599556,5.0015,140.89,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754599752,28.657,140.93,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754599949,3.5479,140.91,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754600153,30.1102,140.93,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754600154,2.8602,140.93,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754600562,2.8602,140.93,140.83,28.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726754601453,3.5479,140.91,140.83,28.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726754601654,3.5479,140.91,140.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726754602055,3.5476,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754602557,1.407,140.93,140.86,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754602757,2.87,140.98,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754602961,3.5467,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726754603660,4.2208,140.98,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754603868,7.7669,140.98,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754604158,4.2208,140.98,140.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726754604363,3.5463,140.97,140.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726754604964,7.7669,140.98,140.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726754605258,3.58764286,141.04,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754605458,1.3768,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754605756,3.5455,141.01,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754605961,1.3768,141.03,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754606156,3.5456,141.0,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754606556,3.5456,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726754606769,3.5456,141.0,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754606959,1.3515,141.02,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754607668,3.5453,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754607964,1.3768,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754608164,3.5452,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754608368,1.3768,141.03,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754608768,3.5451,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754609063,1.3768,141.03,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754609659,1.3768,141.03,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754610257,3.5453,141.01,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754610660,1.3768,141.03,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754610867,1.3515,141.07,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754611055,2.756,141.07,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754611768,30.006,141.07,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726754612064,27.25,141.05,140.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726754612562,30.006,141.07,140.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726754612767,3.5453,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726754612966,3.5453,141.01,140.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726754612967,27.25,141.05,140.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726754613473,3.5452,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726754613769,27.25,141.05,140.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726754614159,3.5451,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754615169,27.25,141.02,140.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754615367,1.3531,141.01,140.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754615560,3.546,140.98,140.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754616164,3.546,140.98,140.89,28.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726754616672,1.3572,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754617670,3.5461,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726754617971,1.3572,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726754618364,3.5459,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726754619569,1.3572,141.0,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754619964,1.3531,141.01,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754620161,3.5451,141.02,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754620474,3.5454,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726754620973,27.25,141.05,140.94,30.81716663]
["bitfinex-derivatives","SOLF0:USTF0",1726754621274,2.7584,141.06,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754621773,2.7584,141.06,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754622073,2.7584,141.06,140.96,30.87712199]
["bitfinex-derivatives","SOLF0:USTF0",1726754622275,2.7584,141.06,140.96,3.62712199]
["bitfinex-derivatives","SOLF0:USTF0",1726754622872,3.5445,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726754623473,3.5444,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754624477,3.5445,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754625071,3.5445,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726754627873,2.7584,141.06,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754628181,3.5444,141.05,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754628482,3.5445,141.04,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754628681,2.7584,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754628876,1.3919,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754629782,1.3919,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754629976,1.3919,141.06,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754630289,1.3587,141.09,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754630576,1.3587,141.09,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754630775,1.3587,141.09,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754631376,3.5438,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726754631981,3.5441,141.06,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754632282,1.3587,141.09,141.01,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726754632672,3.544,141.06,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726754634276,3.544,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726754635681,3.5439,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726754637687,3.5436,141.08,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726754637875,3.5436,141.08,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726754638076,3.5436,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754638280,1.3587,141.09,141.01,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726754638477,1.3845,141.08,141.01,18.389]
["bitfinex-derivatives","SOLF0:USTF0",1726754638886,7.0811,141.2,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754639089,4.1058,141.19,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754640287,4.1058,141.19,141.06,162.36302163]
["bitfinex-derivatives","SOLF0:USTF0",1726754640288,17.01,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754640587,21.1544,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754640789,3.5407,141.2,141.15,20.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726754640983,24.66706706,141.23,141.15,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754641185,4.1444,141.23,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754641489,4.1444,141.23,141.18,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726754641995,4.1444,141.23,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754642195,2.779,141.23,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754642394,3.5393,141.25,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754642995,3.5393,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726754643187,3.539,141.26,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754643390,4.3016,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754643783,3.5393,141.25,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754643987,4.3016,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754644293,3.5397,141.24,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754644494,4.3016,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754644693,4.3016,141.28,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754645197,7.8401,141.28,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754645395,27.19,141.37,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754645694,4.2407,141.34,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754645885,4.2407,141.34,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754647098,3.5379,141.31,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754647806,3.5379,141.31,141.26,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726754648298,3.5379,141.31,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726754648608,3.5376,141.32,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754648993,3.5376,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726754649604,4.2407,141.34,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754649800,7.0681,141.46,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754650103,1.4015,141.42,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754651212,2.8662,141.45,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754651802,2.8662,141.45,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754652314,2.8662,141.45,141.33,168.87]
["bitfinex-derivatives","SOLF0:USTF0",1726754652315,30.0562,141.45,141.33,168.87]
["bitfinex-derivatives","SOLF0:USTF0",1726754652817,2.8662,141.45,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754653107,2.8662,141.45,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754653307,3.5356,141.4,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754653711,2.8662,141.45,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754653904,2.8662,141.45,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754654302,2.8662,141.45,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754654510,1.4404,141.46,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754654712,3.535,141.42,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754656011,3.5353,141.41,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754656213,1.4404,141.46,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754656411,3.5352,141.42,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754656708,1.4404,141.46,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754657411,3.5355,141.4,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754657613,2.8549,141.51,141.39,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1726754657809,2.8549,141.51,141.45,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754658107,3.534,141.46,141.45,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754660711,3.5343,141.45,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754661811,3.5341,141.46,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754664121,3.48044971,141.5,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754664513,2.8549,141.51,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754664818,3.46984182,141.5,141.43,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754665012,2.8549,141.51,141.37,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726754665013,30.0449,141.51,141.38,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754665217,30.0449,141.51,141.37,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726754665218,27.19,141.46,141.37,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726754665417,4.94118637,141.45,141.37,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726754665613,1.4473,141.45,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754665914,6.39141005,141.44,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754666315,3.5351,141.42,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754666509,1.4473,141.45,141.4,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754667017,2.8584,141.48,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754667612,2.8584,141.48,141.42,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726754668013,3.5342,141.46,141.42,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726754668216,2.8584,141.48,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754668614,3.5347,141.43,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754668820,2.8584,141.48,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754669014,3.5349,141.43,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754669210,2.8584,141.48,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754669621,3.5352,141.42,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754670225,2.8584,141.48,141.41,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754670426,2.8584,141.48,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726754670717,3.5342,141.46,141.41,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754671520,3.5342,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726754671822,1.462,141.5,141.44,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754672019,1.462,141.5,141.46,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754672824,3.5333,141.49,141.46,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754673218,3.5333,141.49,141.46,30.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726754673419,1.462,141.5,141.35,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726754673619,1.462,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754674422,1.462,141.5,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726754675121,3.5339,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726754675424,1.462,141.5,141.44,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754675817,3.5334,141.49,141.44,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754676529,3.5335,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726754676821,3.5335,141.48,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754676822,1.462,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754677025,3.5344,141.45,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754677227,1.462,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754677421,1.462,141.5,141.42,30.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726754677620,3.5341,141.46,141.42,30.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726754677923,1.462,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754678124,5.01695639,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754678334,1.462,141.5,141.42,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754679830,32.16133922,141.5,141.4,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754680124,32.16133922,141.5,141.36,168.63]
["bitfinex-derivatives","SOLF0:USTF0",1726754680125,27.19,141.48,141.36,168.63]
["bitfinex-derivatives","SOLF0:USTF0",1726754680332,1.3591,141.47,141.36,168.63]
["bitfinex-derivatives","SOLF0:USTF0",1726754681531,27.19,141.46,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754681729,3.5363,141.37,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754682029,1.3591,141.47,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754682030,3.6022934,141.42,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754682233,29.93,141.41,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754682422,1.3591,141.4,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754682619,1.3591,141.4,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726754683424,1.3591,141.4,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754684338,27.19,141.36,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754685831,3.5378,141.31,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726754686031,3.5378,141.31,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754686731,3.538,141.3,141.25,30.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726754686923,3.538,141.3,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754687123,2.8886,141.33,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754687332,1.3898,141.32,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754688138,4.9274,141.32,141.25,30.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726754688637,3.5378,141.31,141.25,30.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726754689036,3.5378,141.31,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726754689226,4.9274,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726754689635,1.3898,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726754690138,1.3898,141.32,141.27,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754690926,1.3898,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726754692038,1.3898,141.32,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754692527,1.3898,141.32,141.25,30.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726754692934,1.3898,141.32,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754693134,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754693531,3.5381,141.3,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726754693735,3.5381,141.3,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754694239,1.3898,141.32,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754694635,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754695030,1.3898,141.32,141.16,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1726754695031,28.5798,141.32,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726754695236,3.5392,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726754695440,28.5798,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754695646,3.5386,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726754695845,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754696840,1.3898,141.32,141.22,30.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726754697232,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754697444,1.3898,141.32,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754697634,27.19,141.31,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754697837,27.19,141.31,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726754698238,27.19,141.31,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754698239,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754698941,3.5383,141.29,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754699142,1.3898,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754699343,3.5384,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726754699532,1.3898,141.32,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726754700138,1.3898,141.32,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726754700340,1.3898,141.32,141.16,145.14100757]
["bitfinex-derivatives","SOLF0:USTF0",1726754700539,1.3898,141.32,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754701341,1.3978,141.33,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754701542,3.5375,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726754701744,1.3978,141.33,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726754701944,1.3978,141.33,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754702544,1.3978,141.33,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754703139,1.3978,141.33,141.24,3.61446002]
["bitfinex-derivatives","SOLF0:USTF0",1726754703140,1.3977,141.36,141.31,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754703340,1.3749,141.38,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754703943,1.3749,141.38,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754704541,3.5377,141.32,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754705046,3.5379,141.31,141.26,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726754705250,1.3801,141.33,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754705437,1.3929,141.32,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754705640,3.5378,141.31,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754706247,1.3929,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726754706248,4.9305,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726754706844,1.3929,141.32,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754707347,28.5377,141.31,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754707538,28.5377,141.31,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726754707939,27.19,141.29,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754708146,1.3477,141.31,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754708147,27.19,141.26,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754708346,27.19,141.22,141.07,3.48885961]
["bitfinex-derivatives","SOLF0:USTF0",1726754708545,27.19,141.22,141.02,148.99573187]
["bitfinex-derivatives","SOLF0:USTF0",1726754708546,1.3477,141.21,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754709045,27.19,141.2,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754711238,3.5418,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754711443,27.19,141.2,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754711645,27.19,141.14,140.92,145.19174399]
["bitfinex-derivatives","SOLF0:USTF0",1726754711946,27.19,141.12,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754712347,4.3352,141.13,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754712742,3.5425,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754712939,1.4622,141.13,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754713144,2.8591,141.19,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754713345,27.19,141.17,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754713543,27.19,141.15,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754714256,27.19,141.11,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754714456,2.8128,141.1,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754714958,2.8128,141.1,140.92,145.26210421]
["bitfinex-derivatives","SOLF0:USTF0",1726754714959,2.8128,141.1,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754715951,27.19,141.13,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754716156,27.19,141.11,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754716458,3.5439,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754716646,27.19,141.11,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754717154,3.5438,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754717456,3.63102801,141.09,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754717655,3.544,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754718452,3.544,141.06,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754718852,3.5438,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754719053,3.5438,141.07,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754719351,1.4599,141.1,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754719546,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754719961,3.62781139,141.09,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754720153,3.62781139,141.09,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726754720358,30.81781139,141.09,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754720556,3.5443,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726754720751,30.81781139,141.09,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754721253,1.4599,141.1,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754721455,1.4599,141.1,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754721650,27.19,141.14,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754721957,3.5432,141.1,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754722153,27.19,141.12,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754722355,3.544,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726754722656,27.19,141.12,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726754722853,27.19,141.12,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754722854,3.5442,141.06,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726754723049,3.58266985,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754723354,3.545,141.03,140.96,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754723556,3.545,141.03,140.97,1.30322693]
["bitfinex-derivatives","SOLF0:USTF0",1726754723756,3.545,141.03,140.96,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754723953,3.5451,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754724453,3.5451,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726754725255,3.5449,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726754725445,32.09511396,141.07,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726754725648,3.5444,141.05,140.96,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754725951,1.4228,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754726352,3.5442,141.06,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754726960,3.5439,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754727451,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754728053,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754728259,1.384,141.13,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754728557,7.0817,141.19,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754728558,2.768,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754728757,3.5427,141.12,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754728951,2.768,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754729151,2.768,141.15,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754729351,2.768,141.15,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754729557,2.768,141.15,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754729558,27.19,141.14,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754729957,27.19,141.14,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754730155,2.768,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754730366,3.5424,141.13,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754730572,2.768,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754731256,2.768,141.15,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726754731459,2.768,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754731757,2.768,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726754731958,1.4234,141.15,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754732264,1.4234,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726754732451,1.3672,141.18,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754732651,1.3672,141.18,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754732861,1.3672,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754733157,3.5413,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754733360,27.19,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754733559,28.5489,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754733859,28.5489,141.22,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754734062,28.5489,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754734458,28.5489,141.22,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754734664,28.5489,141.22,141.02,3.49536056]
["bitfinex-derivatives","SOLF0:USTF0",1726754734665,27.19,141.18,141.02,3.49536056]
["bitfinex-derivatives","SOLF0:USTF0",1726754734864,30.70613186,141.18,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754735060,3.5419,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754735262,30.70613186,141.18,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754735773,27.19,141.15,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754735959,1.3532,141.14,141.04,1.30252745]
["bitfinex-derivatives","SOLF0:USTF0",1726754736269,1.3532,141.14,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754736270,3.5427,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754736568,3.5427,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754736756,3.5427,141.12,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754736961,3.5423,141.13,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754737463,3.5428,141.11,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754737667,1.3532,141.14,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754738372,1.3532,141.14,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754738757,1.3532,141.14,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754738962,28.6262,141.13,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754741270,27.19,141.1,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754741575,3.5444,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726754742669,3.5446,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726754742973,3.5446,141.04,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754743272,3.5448,141.03,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754743471,1.4276,141.07,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754743665,27.19,141.06,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754743870,3.5449,141.03,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726754744071,28.5962,141.06,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754744567,28.5962,141.06,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726754745972,3.545,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726754746671,3.545,141.02,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726754747378,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726754747679,3.5447,141.04,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754749268,3.5447,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726754750668,1.4276,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754751372,3.5442,141.06,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754751575,1.4276,141.07,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754751767,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726754752577,3.5433,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754752879,1.3579,141.13,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754753070,1.3579,141.13,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754753277,27.19,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754753677,4.3223,141.17,140.99,10.7010191]
["bitfinex-derivatives","SOLF0:USTF0",1726754753886,2.9644,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754754178,1.3579,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754754775,1.3579,141.23,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726754755178,1.3579,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754755381,1.3579,141.23,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754755687,1.3579,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754755875,3.5403,141.21,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726754756079,1.3579,141.23,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754756382,3.5402,141.22,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726754756586,3.5402,141.22,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754756587,1.3579,141.23,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754756986,3.5413,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726754757190,27.19,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754757785,27.19,141.22,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754757984,27.19,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754758179,27.19,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754758482,27.19,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754758683,3.5413,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754758881,27.19,141.22,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754759285,3.5414,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754759480,27.19,141.22,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754759682,27.19,141.2,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754760185,3.5428,141.11,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754760378,27.19,141.17,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754760379,3.622441,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754760583,6.528241,141.16,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726754760787,27.19,141.15,141.05,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754760979,2.9058,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754761378,6.45109958,141.16,141.05,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754761585,6.45109958,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754761586,2.9058,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754761885,3.542,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754762075,2.9058,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754762690,6.4475,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754763194,3.5418,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754763389,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726754763686,28.5479,141.23,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754763897,1.4096,141.22,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754764084,1.4096,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754764683,3.5414,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754765097,1.4096,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754765390,1.4096,141.22,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754765585,1.3971,141.23,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754765791,1.3971,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754765792,3.5404,141.21,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754766191,1.3971,141.23,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726754766587,1.3971,141.23,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726754766786,1.3971,141.23,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754767191,28.5871,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754767388,1.3859,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754767594,3.5412,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754767788,1.3859,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754768086,1.3859,141.22,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726754768394,1.3859,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754770095,1.3859,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754770897,3.5411,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754771086,1.3859,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754771286,27.19,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754771596,30.79336168,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754772099,3.60336168,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754772298,27.19,141.21,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754772595,1.07045036,141.2,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754772986,3.5418,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726754773598,27.19,141.16,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754773894,1.4109,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754774104,1.4109,141.15,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754774105,3.543,141.1,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754774401,2.7882,141.15,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754774698,2.7882,141.15,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754775397,2.7882,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726754775801,2.7882,141.15,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726754776100,2.7882,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754776486,3.5425,141.13,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726754776694,3.5425,141.13,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754777300,3.5426,141.12,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754777991,3.5426,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726754779495,3.5423,141.13,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754779697,2.7882,141.15,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754780194,3.5424,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726754781299,2.7882,141.15,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726754781300,1.4109,141.15,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754781501,1.4579,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754781700,3.5418,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754781898,1.4579,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754782288,3.5417,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754782501,1.4579,141.17,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754782898,3.5416,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726754784505,1.3859,141.19,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754784696,1.3859,141.19,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754784900,4.9268,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726754785298,4.9268,141.19,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754785503,1.4838,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754786000,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754786605,27.19,141.21,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754786606,3.5411,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754786798,27.19,141.21,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754787005,1.4838,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754787305,1.4838,141.22,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726754787505,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754788206,3.5413,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754789506,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754790003,27.19,141.19,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754790208,28.6738,141.22,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754790406,1.07031701,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754790807,1.07031701,141.21,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754791210,3.5411,141.18,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754791509,28.6738,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754791510,1.4838,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754791809,3.541,141.18,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754792701,3.541,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754792902,7.14036504,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754793103,3.541,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754793713,7.08083626,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754794209,3.53983626,141.18,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754794512,1.4838,141.22,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754794701,3.5411,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726754794897,3.54915245,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754795212,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754795599,3.5186785,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754795907,27.19,141.17,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754796099,27.19,141.13,141.03,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1726754796303,1.449,141.12,141.03,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1726754796509,1.449,141.12,141.03,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1726754796698,3.5432,141.1,141.03,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1726754796904,1.449,141.12,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754797308,3.5427,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726754797705,3.53496156,141.13,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754797913,30.0267,141.16,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726754798103,30.0267,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754798509,3.5427,141.12,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754798709,33.62298811,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754798909,27.19,141.13,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754799102,1.4574,141.12,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754799307,27.19,141.11,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754799501,3.5442,141.06,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754799712,3.58317203,141.07,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754799909,2.7865,141.09,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754800712,2.7865,141.09,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754800912,2.7865,141.09,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754801109,1.3809,141.09,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754802117,1.3809,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726754802508,1.4574,141.12,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726754802509,1.4574,141.12,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754803215,3.5433,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754804213,3.5435,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754804412,3.49904726,141.07,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754804715,3.47671065,141.08,140.98,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754804911,3.5437,141.08,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754805613,3.5433,141.09,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754805917,3.5433,141.09,140.95,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1726754805918,1.4574,141.12,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754806519,3.5432,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754807416,3.5428,141.11,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754808011,3.543,141.1,141.06,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726754808512,3.5426,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726754808820,2.8472,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754809204,3.5424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726754809409,3.5424,141.13,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754809410,2.8472,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754809809,3.5425,141.12,141.08,30.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726754810212,3.5425,141.12,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754810718,3.5425,141.12,141.08,30.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726754811213,3.5428,141.11,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754811515,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726754811719,30.0372,141.15,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754812108,1.07096577,141.14,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754812503,1.07096577,141.14,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754812504,3.5437,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754813622,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726754814223,2.8472,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754815516,2.8472,141.15,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726754815815,2.8472,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754816224,3.5433,141.09,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754816721,3.5433,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754817020,3.5436,141.08,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754817421,3.5436,141.08,141.04,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726754817809,3.5438,141.07,141.04,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726754818213,30.0372,141.15,141.04,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726754818422,1.07102133,141.14,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754818616,27.19,141.12,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754818817,3.5439,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754819018,7.15285113,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754819226,27.19,141.14,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754819429,3.5433,141.09,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754819618,2.8472,141.15,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754819820,1.0709955,141.14,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754820221,1.0709955,141.14,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754820425,2.8472,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754821126,6.389,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754821321,1.4702,141.15,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754821523,1.4423,141.19,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754822325,1.4423,141.19,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754822820,3.5422,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726754823230,3.5422,141.14,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754823231,3.5422,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726754824037,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726754824235,1.4423,141.19,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754824236,3.57061301,141.16,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754824437,1.4423,141.19,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754824643,28.6323,141.19,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754824836,1.07058362,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754825045,4.58661311,141.18,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754825231,2.7691,141.17,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754825438,6.27130639,141.17,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726754825843,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726754826643,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726754826840,27.19,141.16,141.0,145.27767312]
["bitfinex-derivatives","SOLF0:USTF0",1726754827044,27.19,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754827246,3.5429,141.11,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754827831,27.19,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754828036,27.19,141.14,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754828335,3.5433,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726754828537,3.49912279,141.09,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754828741,27.19,141.14,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754829044,27.19,141.14,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754829342,27.19,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754829535,3.5426,141.12,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754829834,27.19,141.16,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754830036,1.07086594,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754830239,6.27130639,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754830742,6.27130639,141.17,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726754831041,6.27130639,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754831547,6.27130639,141.17,141.0,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726754831548,6.27130639,141.17,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754831741,1.07081452,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754832545,1.07084044,141.15,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754832737,6.27130639,141.17,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754832934,1.07087895,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754833134,1.07087895,141.16,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754834137,1.07087895,141.16,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754834338,3.5425,141.13,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754834732,6.27130639,141.17,141.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754834946,27.19,141.14,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754835351,27.19,141.14,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754835844,27.19,141.14,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754836348,27.19,141.11,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754836536,4.3495,141.1,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754836940,4.3495,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754837143,4.3495,141.1,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726754838842,3.5442,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726754839644,3.5439,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726754839840,4.3495,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754840143,4.3495,141.1,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754840740,3.544,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754841040,3.544,141.07,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754841041,3.52334229,141.07,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754841240,4.3495,141.1,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726754841638,4.3495,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754841843,3.4619835,141.09,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754842043,27.19,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754842245,1.070906,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754842553,3.5425,141.12,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754842940,3.5428,141.11,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754843741,3.5428,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726754844742,3.45843675,141.13,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754845037,3.45843675,141.13,141.0,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726754845038,4.2969,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754845643,7.89435096,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754845840,1.4821,141.16,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754846047,27.19,141.21,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754846248,3.5414,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754846441,7.03673085,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754846641,7.03673085,141.17,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754847043,1.4638,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754847250,1.07030002,141.22,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754847552,3.5412,141.18,141.13,30.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726754847952,1.4638,141.23,141.13,30.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726754848152,1.07029561,141.22,141.13,30.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726754848352,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754848548,27.19,141.21,141.11,6.51177648]
["bitfinex-derivatives","SOLF0:USTF0",1726754848748,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754848949,3.5417,141.16,141.11,10.05488814]
["bitfinex-derivatives","SOLF0:USTF0",1726754849156,3.5417,141.16,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726754849452,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754850549,3.61617722,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754850748,27.19,141.21,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754850950,1.07041899,141.2,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754851941,28.6538,141.23,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754852144,3.5414,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754852349,7.02985725,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754852755,3.5415,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754853051,28.6538,141.23,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754853252,3.5414,141.17,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754853455,7.10806442,141.17,141.11,6.51208271]
["bitfinex-derivatives","SOLF0:USTF0",1726754853654,1.4638,141.23,141.12,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754853845,1.4638,141.23,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754854148,1.4594,141.24,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754854348,27.19,141.3,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754854553,1.4824,141.29,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754854748,3.5394,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726754854953,1.4824,141.29,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754855255,1.06979965,141.28,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754855749,3.5394,141.25,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726754855946,3.59359601,141.27,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754856256,27.19,141.44,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754856446,2.926,141.41,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754856760,2.926,141.41,141.3,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1726754857253,3.5362,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726754858050,3.5358,141.39,141.3,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754858450,2.926,141.41,141.3,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754859456,3.5363,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726754859759,3.50984294,141.36,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726754860151,3.5363,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726754860854,2.926,141.41,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754861052,2.926,141.41,141.34,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754861259,2.926,141.41,141.34,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726754861461,2.926,141.41,141.34,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754861762,3.5356,141.4,141.34,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754861963,3.5356,141.4,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726754862158,3.5358,141.39,141.34,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754862548,2.926,141.41,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754863360,2.926,141.41,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754863659,27.19,141.33,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754863858,2.8674,141.32,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754864164,2.8674,141.32,141.21,7.17762763]
["bitfinex-derivatives","SOLF0:USTF0",1726754864358,2.8674,141.32,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754864753,2.8674,141.32,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726754864754,3.5386,141.28,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726754864962,3.5386,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754865159,27.19,141.3,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754866762,3.5386,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754867168,3.5386,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726754867758,3.5388,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726754867960,27.19,141.3,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754868162,27.19,141.28,141.18,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754868462,27.19,141.28,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754868966,27.19,141.28,141.16,7.18392045]
["bitfinex-derivatives","SOLF0:USTF0",1726754869259,3.5397,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726754870357,27.19,141.28,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754870763,3.5396,141.24,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754871464,3.5396,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726754872565,27.19,141.28,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726754872566,3.5391,141.26,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726754873169,3.5393,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726754876069,3.5393,141.25,141.18,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754876272,27.19,141.28,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754876573,27.19,141.26,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754876769,27.19,141.26,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726754876975,27.19,141.24,141.14,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1726754877171,1.4042,141.23,141.14,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1726754877476,3.5404,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726754877674,1.4042,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754877880,3.5407,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726754878178,1.4042,141.23,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754878375,1.4042,141.23,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726754878572,1.4042,141.23,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754879273,3.5408,141.19,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726754880072,1.4042,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754880778,3.5404,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726754881477,1.4042,141.23,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754881871,27.19,141.2,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726754882069,27.19,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754882466,3.5413,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754883267,3.5418,141.15,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754883769,3.5418,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726754884475,3.5416,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726754885776,27.19,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754885976,27.19,141.22,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754886368,3.5413,141.17,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754886574,27.19,141.22,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754886774,1.4042,141.23,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754886970,3.5408,141.19,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754887973,3.5405,141.2,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754888177,1.4042,141.23,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726754888770,1.4042,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754888976,27.19,141.22,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754889174,27.19,141.2,141.09,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754889371,27.19,141.17,141.03,148.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726754889576,27.19,141.17,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754889779,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726754889981,3.5424,141.13,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754889982,4.84954225,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754890279,4.84954225,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754890672,1.3427,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754890877,1.3427,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726754891279,27.19,141.2,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754891484,1.4503,141.19,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754891982,3.5418,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726754892482,3.5418,141.15,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754892483,3.49401999,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754892687,27.19,141.17,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754892985,27.19,141.17,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754893179,1.4244,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754893486,3.47204947,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754893884,1.4244,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754894076,3.5423,141.13,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726754894274,3.57056241,141.14,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726754894475,1.4244,141.16,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754894476,27.19,141.15,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754894677,27.19,141.13,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754894887,1.3505,141.12,141.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1726754895286,1.4244,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754895480,3.5422,141.14,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726754895682,27.19,141.15,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754896087,3.5425,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726754896282,27.19,141.15,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754896589,3.543,141.11,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754896891,27.19,141.13,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726754897085,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726754897286,27.19,141.15,141.02,168.91]
["bitfinex-derivatives","SOLF0:USTF0",1726754897591,3.5423,141.14,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754897891,27.19,141.15,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754898288,3.5422,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726754899993,27.19,141.12,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754900496,27.19,141.12,140.99,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1726754900497,27.19,141.12,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754900689,27.19,141.1,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754900884,3.5436,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726754901896,28.6343,141.1,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754901897,3.5433,141.09,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754902084,28.6343,141.1,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754902491,3.5433,141.09,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754903196,4.9874,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754903695,1.4443,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726754903894,3.5436,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754904092,28.6343,141.1,140.99,168.95]
["bitfinex-derivatives","SOLF0:USTF0",1726754904692,3.5438,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754904899,7.05540337,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726754905293,7.05540337,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726754906398,1.4443,141.1,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754906597,1.4443,141.1,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754906802,3.5433,141.09,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754906998,1.4443,141.1,141.02,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754907297,3.5437,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754907502,7.06629486,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754907800,3.5435,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726754908000,1.4443,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754908401,3.5438,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726754908595,3.58864382,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726754908798,1.4443,141.1,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726754909095,7.0895446,141.07,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754909597,3.5436,141.08,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754909989,1.4443,141.1,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754910590,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754910797,7.02760028,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726754911100,7.02760028,141.07,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754911101,3.5444,141.05,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754911298,27.19,141.08,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754911602,3.5442,141.06,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754911813,30.7667423,141.08,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754912901,3.5441,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754913603,30.7667423,141.08,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754914205,3.544,141.06,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754914804,3.544,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754915702,3.544,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726754915905,3.5445,141.05,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754916104,30.7667423,141.08,140.97,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754916294,27.19,141.06,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754916500,3.545,141.02,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754916696,3.545,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754916697,7.05852003,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726754917108,7.05852003,141.02,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754917109,3.51352003,141.02,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754917308,1.4317,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726754917507,1.4317,141.02,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754917508,3.5454,141.01,140.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726754917806,1.4317,141.02,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754918006,5.05582424,141.02,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754918208,3.5457,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726754918900,7.14002817,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726754919106,3.59432817,141.0,140.92,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754919308,3.5453,141.01,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726754919509,3.5453,141.01,140.92,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754920112,6.49965076,141.02,140.92,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754920311,27.19,141.05,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754920512,3.5449,141.03,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754920711,27.19,141.05,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754920906,30.72636246,141.05,140.95,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754921213,3.5449,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726754921817,27.19,141.03,140.93,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754922216,3.5453,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726754922516,3.5453,141.01,140.93,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754922815,27.19,141.03,140.93,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754923119,29.9494,141.03,140.93,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754923314,27.19,141.0,140.89,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726754923510,27.19,141.0,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754923913,27.19,141.0,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726754923914,3.5464,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726754924513,3.5464,140.97,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754924718,3.5462,140.98,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754925017,27.19,141.0,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726754925416,27.19,141.0,140.89,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754926119,27.19,141.0,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754926421,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754926618,27.19,141.0,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754926921,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754928319,3.5463,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726754928818,3.5466,140.96,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754929525,3.547,140.94,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754929720,27.19,140.96,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726754930119,27.19,140.96,140.85,30.81052761]
["bitfinex-derivatives","SOLF0:USTF0",1726754930324,3.58931677,140.97,140.87,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754930526,27.19,140.98,140.87,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754931428,27.19,140.98,140.84,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726754931620,3.5472,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726754931819,3.5472,140.94,140.85,3.5537326]
["bitfinex-derivatives","SOLF0:USTF0",1726754932018,3.5472,140.94,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754932220,17.05,140.95,140.87,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754932820,17.05,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754932821,3.5471,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726754933525,3.5474,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726754934934,3.5471,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726754935322,18.5421,140.95,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754935529,17.05,140.94,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754935728,17.05,140.94,140.84,20.57503145]
["bitfinex-derivatives","SOLF0:USTF0",1726754936035,3.5476,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726754936232,17.05,140.94,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754936429,17.05,140.92,140.84,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754937025,3.5483,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726754937231,17.05,140.88,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726754937536,17.05,140.84,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754937732,3.5499,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726754937934,17.05,140.84,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754939625,1.4782,140.87,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754939831,17.05,140.84,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1726754940031,17.05,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726754940032,3.5497,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726754940228,27.28,140.86,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754940637,30.83,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726754940935,27.28,140.81,140.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754941132,27.28,140.81,140.7,3.47355026]
["bitfinex-derivatives","SOLF0:USTF0",1726754941329,27.28,140.79,140.68,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754941533,30.74502621,140.79,140.68,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726754941934,30.74502621,140.79,140.67,30.84021143]
["bitfinex-derivatives","SOLF0:USTF0",1726754942130,27.28,140.76,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754942333,30.8322,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726754943032,27.28,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726754943237,3.48207431,140.76,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754943543,3.5516,140.76,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754944137,27.28,140.74,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754944343,27.28,140.74,140.6,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1726754944642,27.28,140.74,140.61,1.30622307]
["bitfinex-derivatives","SOLF0:USTF0",1726754944832,3.5526,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726754945231,3.5526,140.72,140.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754945232,3.5531,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726754946237,3.5529,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726754946441,28.7634,140.72,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726754946641,28.7634,140.72,140.59,30.81632696]
["bitfinex-derivatives","SOLF0:USTF0",1726754946642,28.7634,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754946843,1.4834,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754947141,1.4834,140.72,140.61,30.85371083]
["bitfinex-derivatives","SOLF0:USTF0",1726754947338,5.0361,140.72,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726754948636,5.0361,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726754948945,1.4834,140.72,140.61,30.85371083]
["bitfinex-derivatives","SOLF0:USTF0",1726754949137,1.4834,140.72,140.62,1.3062976]
["bitfinex-derivatives","SOLF0:USTF0",1726754949439,30.91616154,140.76,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754949639,27.28,140.76,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754949837,3.5522,140.74,140.64,30.84944456]
["bitfinex-derivatives","SOLF0:USTF0",1726754950033,27.28,140.74,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754950247,3.5525,140.73,140.64,30.81572886]
["bitfinex-derivatives","SOLF0:USTF0",1726754950650,27.28,140.74,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726754950945,3.5528,140.72,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754951242,3.5528,140.72,140.62,3.54888076]
["bitfinex-derivatives","SOLF0:USTF0",1726754951243,30.8328,140.72,140.62,3.54888076]
["bitfinex-derivatives","SOLF0:USTF0",1726754951438,30.8328,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726754951842,27.28,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754952046,27.28,140.72,140.62,4.82962004]
["bitfinex-derivatives","SOLF0:USTF0",1726754952242,27.28,140.72,140.62,3.52328787]
["bitfinex-derivatives","SOLF0:USTF0",1726754952441,27.28,140.7,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754952642,27.28,140.7,140.6,1.3064305]
["bitfinex-derivatives","SOLF0:USTF0",1726754953044,3.5533,140.69,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726754953247,27.28,140.68,140.57,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1726754953545,27.28,140.68,140.58,4.93028131]
["bitfinex-derivatives","SOLF0:USTF0",1726754953734,27.28,140.68,140.59,1.30653964]
["bitfinex-derivatives","SOLF0:USTF0",1726754953938,5.01518733,140.71,140.6,1.30653964]
["bitfinex-derivatives","SOLF0:USTF0",1726754953939,27.28,140.7,140.6,1.30653964]
["bitfinex-derivatives","SOLF0:USTF0",1726754954246,5.01518733,140.71,140.61,30.78818869]
["bitfinex-derivatives","SOLF0:USTF0",1726754954543,1.4462,140.71,140.61,30.78818869]
["bitfinex-derivatives","SOLF0:USTF0",1726754954745,1.4222,140.72,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754954945,27.28,140.75,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754955144,30.83867645,140.75,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754955735,27.28,140.77,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754955945,3.49503342,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726754956144,1.352,140.79,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754956441,27.28,140.81,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754956647,27.28,140.81,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754957146,27.28,140.77,140.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754957338,27.28,140.75,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754957540,3.5522,140.74,140.66,4.90199379]
["bitfinex-derivatives","SOLF0:USTF0",1726754957739,27.28,140.75,140.67,1.30585416]
["bitfinex-derivatives","SOLF0:USTF0",1726754957940,27.28,140.77,140.67,1.30585416]
["bitfinex-derivatives","SOLF0:USTF0",1726754959050,27.28,140.75,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754959344,27.28,140.72,140.64,1.30614815]
["bitfinex-derivatives","SOLF0:USTF0",1726754959548,27.28,140.72,140.61,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1726754959751,27.28,140.72,140.62,1.30622756]
["bitfinex-derivatives","SOLF0:USTF0",1726754959955,3.5533,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726754960349,27.28,140.72,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726754960549,3.5532,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726754960745,27.28,140.72,140.61,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1726754960950,28.7258,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754961146,28.7258,140.74,140.64,1.30621681]
["bitfinex-derivatives","SOLF0:USTF0",1726754961345,3.5527,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726754961541,27.28,140.72,140.61,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1726754961743,27.28,140.72,140.62,1.30628078]
["bitfinex-derivatives","SOLF0:USTF0",1726754962048,3.5532,140.7,140.62,1.30628078]
["bitfinex-derivatives","SOLF0:USTF0",1726754962251,27.28,140.7,140.62,1.30628078]
["bitfinex-derivatives","SOLF0:USTF0",1726754963052,27.28,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754963353,3.63414963,140.7,140.58,1.30652442]
["bitfinex-derivatives","SOLF0:USTF0",1726754963354,27.28,140.65,140.58,1.30652442]
["bitfinex-derivatives","SOLF0:USTF0",1726754963551,27.28,140.65,140.59,1.30652442]
["bitfinex-derivatives","SOLF0:USTF0",1726754963752,3.5547,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754963947,3.5547,140.64,140.55,1.30668489]
["bitfinex-derivatives","SOLF0:USTF0",1726754964248,1.3897,140.67,140.53,247.6849197]
["bitfinex-derivatives","SOLF0:USTF0",1726754964249,27.28,140.63,140.56,1.30671882]
["bitfinex-derivatives","SOLF0:USTF0",1726754964453,27.28,140.63,140.57,1.30671882]
["bitfinex-derivatives","SOLF0:USTF0",1726754964751,3.5556,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726754964956,3.5556,140.61,140.53,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1726754965151,27.28,140.63,140.54,1.3070858]
["bitfinex-derivatives","SOLF0:USTF0",1726754965351,27.28,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726754965553,27.28,140.65,140.53,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1726754965851,27.28,140.65,140.54,1.3070731]
["bitfinex-derivatives","SOLF0:USTF0",1726754966056,3.5547,140.64,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726754966257,27.28,140.65,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726754966558,1.3897,140.67,140.53,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1726754966559,27.28,140.63,140.53,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1726754966758,27.28,140.63,140.54,1.30712571]
["bitfinex-derivatives","SOLF0:USTF0",1726754966954,27.28,140.66,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726754966955,3.5558,140.6,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726754967155,27.28,140.59,140.47,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1726754967354,27.28,140.59,140.48,1.30752442]
["bitfinex-derivatives","SOLF0:USTF0",1726754967355,27.28,140.56,140.48,1.30752442]
["bitfinex-derivatives","SOLF0:USTF0",1726754967561,27.28,140.56,140.47,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1726754967562,27.28,140.56,140.49,1.30752442]
["bitfinex-derivatives","SOLF0:USTF0",1726754967859,3.5569,140.55,140.47,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1726754968253,3.5569,140.55,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754968455,27.28,140.56,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754968756,1.3824,140.55,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726754969154,1.3824,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726754969353,1.3824,140.55,140.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754969547,3.64327536,140.58,140.46,1.30780947]
["bitfinex-derivatives","SOLF0:USTF0",1726754969749,3.5562,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726754969959,33.6887126,140.59,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726754970358,1.3824,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726754970953,4.9387,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726754972253,4.9387,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726754975259,1.3824,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726754975457,3.5564,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726754975659,27.28,140.57,140.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754975962,27.28,140.57,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726754976554,3.5567,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726754976750,27.28,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726754977262,1.3824,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726754977651,4.9387,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726754977964,1.3824,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726754978453,1.3824,140.58,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754978655,2.9375,140.59,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754979360,1.4372,140.64,140.53,3.49100925]
["bitfinex-derivatives","SOLF0:USTF0",1726754979662,1.4372,140.64,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754979962,1.4372,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754980361,1.4372,140.64,140.54,30.81330732]
["bitfinex-derivatives","SOLF0:USTF0",1726754981763,4.9919,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754981965,1.4372,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754982370,4.9919,140.64,140.54,30.84746274]
["bitfinex-derivatives","SOLF0:USTF0",1726754982764,1.4372,140.64,140.54,30.84746274]
["bitfinex-derivatives","SOLF0:USTF0",1726754983161,2.806,140.65,140.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754983458,1.3701,140.69,140.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754983968,28.6501,140.69,140.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754984967,3.58938999,140.78,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754985269,27.28,140.76,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754985470,30.86555389,140.76,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754985770,30.86555389,140.76,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754985771,27.28,140.71,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754985972,3.5532,140.7,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754986170,3.53577211,140.71,140.61,30.85559177]
["bitfinex-derivatives","SOLF0:USTF0",1726754986361,27.28,140.73,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754986772,30.79763995,140.75,140.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754986962,3.5522,140.74,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726754987166,3.51763995,140.75,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754987467,3.5522,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726754987667,3.5522,140.74,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754987668,35.01351782,140.77,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754988567,3.5521,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726754988766,35.01351782,140.77,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726754989168,3.5524,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726754990069,27.28,140.73,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754990976,3.5532,140.7,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726754991471,27.28,140.71,140.59,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1726754991677,3.5539,140.67,140.59,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1726754992268,35.23609566,140.69,140.59,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1726754992468,27.28,140.66,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754992969,27.28,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754993277,3.555,140.63,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754993473,27.28,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754993970,27.28,140.64,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726754994178,3.5549,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726754994672,27.28,140.62,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754994870,30.1342,140.62,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754995271,30.1342,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726754995572,30.1342,140.62,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726754995968,33.6895,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726754996868,2.8542,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726754998177,30.8347,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726754998363,3.5547,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726754998567,27.28,140.66,140.55,3.5679193]
["bitfinex-derivatives","SOLF0:USTF0",1726754998768,27.28,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726754999071,30.8343,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726754999775,3.5544,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726754999972,27.28,140.66,140.6,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726755000173,27.28,140.64,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755000364,27.28,140.62,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755000568,1.3504,140.61,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755000974,1.3504,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755001169,1.3504,140.61,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755001368,4.9058,140.61,140.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755001769,1.3504,140.61,140.5,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1726755001969,1.3764,140.6,140.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755002164,1.3764,140.6,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755002371,1.3504,140.61,140.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755002575,1.3764,140.65,140.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755002776,1.3764,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726755002975,1.3764,140.65,140.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755003478,1.3764,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755003777,1.3764,140.65,140.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755004475,3.5547,140.64,140.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755005069,27.28,140.59,140.47,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1726755005274,30.85294963,140.59,140.47,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1726755005477,30.85294963,140.59,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755005877,3.57294963,140.59,140.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755006083,27.28,140.59,140.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755006386,2.8672,140.58,140.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755006773,3.5564,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726755006970,4.2388,140.58,140.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755007174,27.28,140.57,140.46,3.58362476]
["bitfinex-derivatives","SOLF0:USTF0",1726755007375,27.28,140.57,140.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755007574,27.28,140.54,140.43,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755008188,27.28,140.54,140.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755009075,30.8372,140.54,140.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755009285,27.28,140.52,140.43,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755009686,27.28,140.54,140.43,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755010183,3.5574,140.53,140.43,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755010479,27.28,140.54,140.43,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755010789,27.28,140.57,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755010978,4.2388,140.58,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755011175,4.2388,140.58,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726755011385,4.2388,140.58,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755011685,27.28,140.57,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755011878,3.5568,140.56,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726755012077,3.5568,140.56,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755012477,7.7949,140.58,140.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755012679,4.2388,140.58,140.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755013482,27.28,140.61,140.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755013483,27.28,140.61,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755013680,1.4228,140.6,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755013986,3.556,140.59,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755014679,3.556,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1726755015881,1.4228,140.6,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755016286,1.4228,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726755016786,2.8455,140.65,140.48,3.63680096]
["bitfinex-derivatives","SOLF0:USTF0",1726755016787,2.8455,140.65,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755017182,30.1255,140.65,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755017382,30.1255,140.65,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726755017682,3.555,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726755017891,30.1255,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755017892,30.1255,140.65,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726755018085,27.28,140.63,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726755018582,2.8455,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755019183,3.5549,140.63,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726755019382,3.5549,140.63,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755020393,2.8455,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755020690,27.28,140.61,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726755020991,3.5557,140.6,140.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755021181,2.8455,140.65,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755021182,27.28,140.63,140.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755021387,30.8349,140.63,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755021582,30.1255,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755021889,3.5546,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755022089,30.1255,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755022291,28.7716,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755023181,32.3261,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726755023381,28.7716,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726755023581,3.5548,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755024578,28.7716,140.65,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755024579,1.4916,140.65,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755024782,27.28,140.7,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755024987,2.9,140.71,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726755025185,3.5533,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1726755025585,2.9,140.71,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755025780,3.51406047,140.69,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755025977,27.28,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755026181,28.6904,140.68,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726755026378,28.6904,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755026589,27.28,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755026798,3.555,140.63,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755027187,1.4463,140.64,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755027585,28.6904,140.68,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755027791,3.5543,140.66,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755028192,32.28559802,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755028496,28.6904,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755028891,28.6904,140.68,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755029087,27.28,140.65,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755029283,27.28,140.63,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755029483,3.5555,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726755030100,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726755030297,1.3652,140.62,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755030690,3.5556,140.6,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755031193,1.3652,140.62,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726755031194,3.5554,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726755031491,1.3652,140.62,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755031792,1.4417,140.64,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755031994,28.6663,140.67,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755032296,3.5543,140.66,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755032493,28.6663,140.67,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755032693,2.7765,140.68,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755032893,6.3303,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726755033194,2.7765,140.68,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755033392,2.7765,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755034099,3.5542,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1726755034398,2.7765,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755034607,3.5541,140.66,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755035293,3.5539,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726755036792,2.7765,140.68,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755037291,27.28,140.67,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755037492,27.28,140.67,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755037699,27.28,140.67,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726755037700,3.5545,140.65,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726755038293,3.5545,140.65,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755038294,3.5546,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755039003,3.5544,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726755039598,3.5544,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755039599,3.5546,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755039800,27.28,140.65,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755039996,2.7765,140.68,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726755039997,3.5556,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755040200,27.28,140.61,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755040503,30.86397396,140.61,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755040706,3.5558,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726755041396,3.5559,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726755041802,27.28,140.61,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726755042003,3.5557,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726755042603,3.5554,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755042996,27.28,140.61,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726755043197,27.28,140.61,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755043398,3.48030294,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755043597,3.5554,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755043801,7.10400695,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755044302,3.54860695,140.61,140.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755044502,3.54860695,140.61,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755044694,27.28,140.63,140.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755044899,3.5558,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726755045700,3.5558,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726755046003,1.3558,140.64,140.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755046306,1.3558,140.64,140.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755046607,30.0565,140.68,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755046608,2.7765,140.68,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755047001,1.4888,140.7,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755047507,1.4888,140.7,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755047897,3.5537,140.68,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726755048094,1.4888,140.7,140.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755048505,3.5534,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755048808,1.4888,140.7,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755049104,2.857,140.76,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755049299,1.3976,140.75,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755049496,3.5525,140.73,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755049709,3.5525,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726755049907,27.28,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755050208,3.5529,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726755050507,3.5529,140.71,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755050696,3.5529,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726755050901,3.5529,140.71,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755051402,3.5529,140.71,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755051909,27.28,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755052409,3.5535,140.69,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726755052712,27.28,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755053299,27.28,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755053502,27.28,140.72,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755053701,3.5534,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726755054407,3.5532,140.7,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726755054809,3.5532,140.7,140.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755055012,27.28,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755055509,3.553,140.71,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726755055707,27.28,140.74,140.61,30.78793919]
["bitfinex-derivatives","SOLF0:USTF0",1726755056212,3.5531,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726755056415,27.28,140.74,140.61,30.78793919]
["bitfinex-derivatives","SOLF0:USTF0",1726755056704,3.5529,140.71,140.61,30.78793919]
["bitfinex-derivatives","SOLF0:USTF0",1726755057106,27.28,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755057300,3.5526,140.72,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755057609,3.5526,140.72,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755057813,3.5525,140.73,140.63,30.90749953]
["bitfinex-derivatives","SOLF0:USTF0",1726755058002,27.28,140.74,140.63,30.90749953]
["bitfinex-derivatives","SOLF0:USTF0",1726755058207,1.3976,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755058812,27.28,140.79,140.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755059109,27.28,140.76,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755059506,27.28,140.76,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726755059812,30.89980621,140.79,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755060110,3.5517,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755060314,4.3496,140.8,140.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755060610,4.3496,140.8,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755060802,1.4486,140.8,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755061509,1.4486,140.8,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755061510,1.4486,140.8,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755061914,3.5508,140.79,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755062108,1.4486,140.8,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755062303,1.4807,140.84,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755062613,1.4807,140.84,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726755062815,1.4807,140.84,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755063109,1.4807,140.84,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726755063310,1.4807,140.84,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755063508,1.4807,140.84,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755063708,1.3983,140.87,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755064408,3.5494,140.85,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755064609,28.6783,140.87,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755065009,28.6783,140.87,140.7,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755065010,27.28,140.85,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755065208,3.5505,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726755065402,27.28,140.85,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726755065603,27.28,140.83,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755065804,3.5513,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726755066012,3.6251097,140.82,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755066210,27.28,140.8,140.7,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755066412,1.3673,140.79,140.7,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755067119,27.28,140.78,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755067413,3.5524,140.73,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726755067612,27.28,140.76,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755067818,27.28,140.78,140.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755068213,3.5518,140.76,140.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755068711,3.5518,140.76,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755069120,3.5518,140.76,140.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755069315,1.3673,140.79,140.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755069514,1.3673,140.79,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755069911,1.3673,140.79,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755070418,3.5521,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755070613,27.28,140.78,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755071020,27.28,140.75,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755071318,27.28,140.73,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755071519,3.5529,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726755071730,1.4411,140.72,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755072925,3.5529,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755074226,1.4411,140.72,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755074431,1.4919,140.74,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755074631,1.4919,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755074929,1.4919,140.74,140.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755075125,3.5534,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726755075326,27.28,140.73,140.62,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1726755075620,4.9529,140.72,140.62,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1726755075823,1.3877,140.79,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755076025,1.4102,140.78,140.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755076323,1.4102,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726755076526,1.4102,140.78,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755076922,1.4102,140.78,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755076923,27.28,140.84,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755077130,27.28,140.82,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755077331,3.551,140.79,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726755078128,3.551,140.79,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1726755078534,3.551,140.79,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755078535,27.28,140.8,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755078723,27.28,140.77,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755078924,3.5521,140.74,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755079232,1.4633,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755079434,3.5519,140.75,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755079636,1.4633,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755079837,1.4633,140.76,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755080031,1.4633,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755080933,5.015,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755081130,1.4633,140.76,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755081835,2.7616,140.79,140.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755082030,1.3791,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755082736,1.3791,140.83,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726755083128,1.3791,140.83,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755083332,3.5495,140.85,140.8,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726755083930,3.5491,140.86,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755085032,2.773,140.87,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755085233,2.773,140.87,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726755085435,2.773,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755085635,3.5495,140.85,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755085838,2.773,140.87,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755086234,2.773,140.87,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755086434,1.3791,140.91,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755086841,1.3791,140.91,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726755087033,3.5494,140.85,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755087440,27.28,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755087641,27.28,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755087841,2.7958,140.86,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755088045,2.7958,140.86,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755088241,6.3449,140.86,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755088544,1.3929,140.86,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755088949,1.3929,140.86,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755089537,4.9421,140.86,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755090339,1.4029,140.9,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755090647,2.7568,140.9,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755090844,3.5486,140.88,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755091045,2.7568,140.9,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755092747,3.549,140.87,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755092939,2.7568,140.9,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755093141,2.7568,140.9,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755093940,2.7568,140.9,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755093941,3.5492,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755094245,27.28,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755094540,3.549,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755094738,27.28,140.89,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755095339,27.28,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755095340,27.28,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755095534,27.28,140.85,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755095744,3.5502,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755095947,27.28,140.85,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755096244,27.28,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755096546,27.28,140.87,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755097849,3.5496,140.84,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755098551,3.5494,140.85,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755099049,27.28,140.89,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755099050,3.5496,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755099349,3.5496,140.84,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755099550,3.5496,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755099749,3.5496,140.84,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755100245,3.5496,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726755101146,3.5496,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755101342,27.28,140.89,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755101653,27.28,140.89,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726755102151,3.5496,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726755102353,27.28,140.89,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755102546,27.28,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755103447,27.28,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755103647,2.7568,140.9,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755104251,3.5494,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755104552,2.7568,140.9,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755104742,3.5489,140.87,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755105350,3.5489,140.87,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755105546,2.7568,140.9,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755106142,2.7568,140.9,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755106547,2.7568,140.9,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755106749,3.5488,140.87,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755107347,2.7568,140.9,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726755107651,2.7568,140.9,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755107853,3.5497,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726755108353,3.5502,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726755108551,27.28,140.87,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755108753,1.3965,140.84,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755109050,3.47468623,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755109251,1.3965,140.84,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755110145,2.7568,140.9,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755110352,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755110549,3.5492,140.86,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755110743,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755110950,1.4344,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755111151,3.5487,140.88,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755111352,1.4344,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755111751,1.4344,140.89,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755111956,1.4344,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755112156,3.5492,140.86,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755112359,1.4344,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755113057,4.9828,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755113261,1.4344,140.89,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755114360,3.5487,140.88,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755114559,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755115158,1.4344,140.89,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755115462,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755115859,3.549,140.87,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755116251,3.5492,140.86,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755116452,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755116666,27.28,140.88,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755116961,27.28,140.88,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755117552,1.4344,140.89,140.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755118661,3.5497,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726755119759,28.7144,140.89,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726755119962,28.7144,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755120259,3.55,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726755120465,28.7144,140.89,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755120768,3.5497,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755120971,28.7144,140.89,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755121263,3.5502,140.82,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755121460,28.7144,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755121661,28.7144,140.89,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755121853,28.7144,140.89,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755122461,3.5495,140.85,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755122662,27.28,140.86,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755122862,27.28,140.86,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755123065,3.5502,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755123263,3.5502,140.82,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755123465,3.60780404,140.85,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755123661,2.8573,140.84,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755123861,6.47504877,140.84,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755124065,6.47504877,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755124066,3.5501,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755124666,3.5504,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755125168,3.5502,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755125571,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726755127165,2.8573,140.84,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755127376,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755127763,3.5501,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726755127966,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755128670,1.4078,140.83,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755128875,1.4078,140.83,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726755129174,1.4078,140.83,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755129371,3.5506,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726755130087,3.5509,140.79,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755130379,27.28,140.82,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755130679,3.5506,140.8,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755131473,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755132376,1.4078,140.83,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755132577,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755132779,3.5503,140.81,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755133174,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755133375,3.5503,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755134380,3.5506,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726755135081,3.5505,140.81,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726755135285,1.4078,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755135587,1.4807,140.84,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755135783,2.8426,140.88,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755135983,3.5492,140.86,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755136384,4.2525,140.88,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755136588,2.771,140.88,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755136789,1.3611,140.88,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755137491,1.3611,140.88,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755137990,4.9097,140.88,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755138391,4.9097,140.88,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755138593,4.9097,140.88,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755140489,1.3611,140.88,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755140789,1.4815,140.94,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755140790,149.1494,141.04,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755141001,149.1494,141.04,140.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755141002,6.361,140.97,140.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755141297,1.404,140.99,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755141698,31.4987,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755141994,31.4987,141.03,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726755142194,4.2187,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755142497,4.2187,141.03,140.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755142698,4.2187,141.03,140.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755143499,31.4987,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755143696,3.5458,140.99,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755143996,31.4987,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755144294,4.2187,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755144797,3.5462,140.98,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755145200,4.2187,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755145399,3.5463,140.97,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755145990,3.5466,140.96,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755146189,4.2187,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755146190,3.46960613,141.0,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755146395,27.28,141.01,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755146798,27.28,141.01,140.91,30.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726755146994,27.28,141.01,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755147196,27.28,141.01,140.87,3.47918479]
["bitfinex-derivatives","SOLF0:USTF0",1726755147197,27.28,140.98,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755147401,2.849,140.97,140.86,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1726755147700,27.28,140.96,140.86,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1726755147904,3.548,140.91,140.86,172.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726755148299,3.548,140.91,140.86,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1726755148496,3.5473,140.93,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755148802,1.4285,140.96,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755149699,2.849,140.97,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755149899,3.5473,140.94,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755150100,2.849,140.97,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755150299,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755150694,3.5466,140.96,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755151506,3.5466,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755151707,3.5468,140.95,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755151907,7.76084179,141.0,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755152102,27.28,140.98,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755152307,3.5475,140.93,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755152505,7.76084179,141.0,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755152801,3.5467,140.96,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755153009,7.76084179,141.0,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755153206,3.5468,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755153401,3.5468,140.95,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755153604,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755153798,3.5467,140.96,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755154004,3.5467,140.96,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755154204,7.76084179,141.0,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726755154512,7.76084179,141.0,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755154801,7.76084179,141.0,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755155007,3.5467,140.96,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755155209,7.76084179,141.0,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755155410,3.5467,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726755156009,4.2834,141.0,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755156309,27.28,141.05,140.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755156510,4.2712,141.06,140.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755156708,1.06229512,141.05,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755156913,27.28,141.03,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755157414,27.28,141.03,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755157913,27.28,141.03,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755158102,27.28,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755158507,3.5455,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726755158703,27.28,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755159106,27.28,141.03,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726755159313,27.28,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755159507,27.28,141.03,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755159707,27.28,141.03,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755160303,27.28,141.01,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755160504,27.28,140.99,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755160703,3.49610173,140.98,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755160907,3.5468,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755161105,3.5468,140.95,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755161106,4.4108,141.0,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755161305,7.92748165,141.0,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755161810,3.5464,140.97,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755162011,7.92748165,141.0,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755162211,7.92748165,141.0,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755162915,7.92748165,141.0,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755163217,27.28,140.99,140.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755163413,3.5472,140.94,140.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755163716,27.28,140.99,140.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755164012,3.5469,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755164610,3.5471,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755165514,3.5469,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755165711,3.5469,140.95,140.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755165912,7.92748165,141.0,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755166210,3.5462,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755166415,4.4108,141.0,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755166614,3.546,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726755167012,1.4367,141.0,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755167212,4.4014,141.06,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755167419,4.4014,141.06,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755168013,3.5453,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726755168217,3.5453,141.02,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755168416,3.5443,141.05,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726755168916,4.4014,141.06,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755169118,141.94,141.17,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755169119,27.28,141.12,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755169320,2.51145161,141.11,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755169519,1.06265161,141.1,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755169722,3.5442,141.06,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755170024,1.4488,141.11,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755170319,1.06285311,141.1,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755170821,3.5446,141.04,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755171324,1.4488,141.11,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755171813,3.5442,141.06,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755172018,1.4488,141.11,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726755172422,3.5443,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726755172625,1.4488,141.11,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755172819,1.0628776,141.1,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755173022,3.5445,141.05,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755173327,1.4488,141.11,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755173631,3.5439,141.07,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755173825,1.4488,141.11,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755174335,1.4488,141.11,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755174731,3.5442,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755176429,27.28,141.09,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755176625,2.7963,141.08,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755176939,3.5443,141.05,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755177131,2.7963,141.08,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755177334,2.7963,141.08,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726755177634,2.7963,141.08,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755177838,3.5449,141.03,140.99,30.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726755178230,2.7963,141.08,140.99,30.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726755178538,3.5449,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726755179127,2.7963,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755179327,27.28,141.06,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755179527,27.28,141.04,140.93,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1726755179732,30.9030601,141.04,140.93,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1726755180132,30.9030601,141.04,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755180534,30.9030601,141.04,140.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755180735,1.4396,141.05,140.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755181337,3.5447,141.04,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726755181537,1.4396,141.05,140.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755181734,1.4396,141.05,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755181939,4.9839,141.05,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755182132,2.7963,141.08,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755182336,4.9763,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755183134,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755183339,3.5436,141.08,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755183545,3.5433,141.09,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755184250,1.4118,141.1,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755184447,1.4102,141.12,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755185255,1.4102,141.12,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755185455,1.397,141.14,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755185658,1.397,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726755185856,1.397,141.14,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755186255,1.3613,141.18,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755186554,2.7583,141.18,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755186868,6.21595643,141.18,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755187360,27.28,141.17,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755187952,3.5421,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755188353,27.28,141.17,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755188954,27.28,141.17,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755189563,3.5422,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755189765,27.28,141.17,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755190268,27.28,141.17,141.01,30.79894424]
["bitfinex-derivatives","SOLF0:USTF0",1726755190269,27.28,141.17,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755190466,27.28,141.15,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755190854,3.543,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755191069,27.28,141.15,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755191270,3.5429,141.11,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755191565,27.28,141.15,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755192063,3.5429,141.11,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726755192454,3.5429,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755193156,3.5429,141.11,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755193157,27.28,141.15,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755193357,27.28,141.13,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755193564,4.2184,141.12,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755194257,4.2184,141.12,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755194258,3.5432,141.1,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755194856,3.5428,141.11,141.01,30.79894424]
["bitfinex-derivatives","SOLF0:USTF0",1726755195066,4.2184,141.12,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755195371,4.2184,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755195664,7.7611,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755196268,7.7611,141.12,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755196269,6.2942,141.12,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755196568,3.5428,141.11,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755196758,2.7515,141.12,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755197160,1.4554,141.17,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755197371,2.9037,141.17,141.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755197867,2.9037,141.17,141.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755198060,17.01,141.21,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755198259,17.01,141.21,141.05,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755198260,1.4483,141.21,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755198471,1.4483,141.21,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755198969,1.4483,141.21,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726755198970,3.5405,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726755199174,1.4483,141.21,141.16,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755200067,3.5406,141.2,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726755200266,1.4793,141.22,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755200576,3.5404,141.21,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726755200762,3.5404,141.21,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755201573,3.5404,141.21,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726755201757,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755201964,28.6793,141.22,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755202165,27.2,141.2,141.08,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755202469,3.52297313,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755202773,1.353,141.18,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755203070,2.7767,141.18,141.08,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755203274,2.7767,141.18,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755203577,2.7767,141.18,141.08,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755203768,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726755204072,2.7767,141.18,141.08,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755204973,3.5417,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726755205159,2.7767,141.18,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726755205473,2.7767,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755205667,2.7767,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755205970,1.353,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755206168,4.8942,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755206674,4.8942,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726755206874,3.5412,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755207575,3.5412,141.18,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726755207969,3.5413,141.17,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755208166,3.5413,141.17,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726755208367,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755208570,28.6793,141.22,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755208976,28.6793,141.22,141.08,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755208977,3.5424,141.13,141.08,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755209274,27.2,141.2,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755209275,3.61176686,141.18,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755209467,1.4808,141.19,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726755209773,3.542,141.15,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755209968,1.4808,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755210169,1.4808,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755210677,1.4808,141.19,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726755211174,1.4808,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755211362,1.4793,141.22,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755211771,3.5406,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726755211969,3.5406,141.2,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755212275,1.4793,141.22,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755212477,3.5409,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726755212672,1.4793,141.22,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755212978,3.5404,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726755213172,1.4793,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726755213675,1.4793,141.22,141.17,30.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726755213974,1.4793,141.22,141.12,3.46471661]
["bitfinex-derivatives","SOLF0:USTF0",1726755213975,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755214575,1.4793,141.22,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755214768,1.4793,141.22,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726755215870,3.5407,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726755216072,3.5407,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726755217468,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755217970,3.5418,141.15,141.12,30.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726755218776,3.58594649,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755218982,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755219183,3.5416,141.16,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755219675,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755219878,1.4793,141.22,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726755220380,3.5413,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755220978,3.5413,141.17,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755221182,3.5413,141.17,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755221479,1.4793,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755221480,3.5411,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755221676,3.5411,141.18,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726755222674,3.5413,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755223579,3.5417,141.15,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726755224179,3.5428,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755224381,27.2,141.15,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755224571,2.8128,141.14,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755224882,2.8128,141.14,140.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755224883,2.8128,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755225082,2.8128,141.14,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755225681,3.5431,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755226684,2.8128,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755227190,2.8128,141.14,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755227683,2.8128,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755228079,3.5428,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755228283,2.8128,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755228783,3.5427,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755228986,2.8128,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755229283,3.5425,141.12,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755229482,2.8128,141.14,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755230283,3.5426,141.12,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755230680,4.9284,141.14,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755230882,1.4419,141.18,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755231185,1.4419,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755231894,1.4725,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755232281,5.0134,141.19,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726755233489,3.5412,141.18,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755233689,4.3775,141.3,141.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755233890,3.5397,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726755234186,4.3775,141.3,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755234682,1.0613525,141.29,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755234977,3.5397,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726755235178,3.58362048,141.29,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755235382,1.06117637,141.28,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755235578,3.5398,141.23,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726755235779,3.4632359,141.28,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755235987,4.3775,141.3,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755236186,1.06131934,141.29,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755236789,1.06131934,141.29,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755236994,7.96542231,141.3,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237190,7.9155,141.3,141.26,30.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726755237396,4.3775,141.3,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237590,4.3775,141.3,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237591,1.4587,141.3,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237790,3.5974377,141.41,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237791,3.55285425,141.33,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755237996,1.4578,141.34,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755238290,3.5376,141.32,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755238492,1.4578,141.34,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755238896,3.59154893,141.33,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755239297,1.4578,141.34,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755239604,4.995,141.34,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755239798,2.8677,141.38,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755239985,3.5368,141.35,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755240190,2.8677,141.38,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755241693,4.9752,141.38,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726755241897,1.439,141.38,141.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755242700,1.439,141.38,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755242896,1.439,141.38,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755243098,3.5368,141.35,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755243294,1.439,141.38,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755243499,1.439,141.38,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755243701,28.639,141.38,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755243898,3.5377,141.32,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726755244094,1.439,141.38,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755244297,27.2,141.36,141.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755244699,27.2,141.34,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755245000,27.2,141.29,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755245200,4.97561696,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755245502,1.4532,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755245896,1.4532,141.28,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755247003,3.5392,141.26,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726755247197,1.4532,141.28,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755247598,3.5393,141.25,141.2,30.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726755247893,1.4532,141.28,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755248197,1.4532,141.28,141.15,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1726755248198,1.4532,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755248604,3.5408,141.19,141.15,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1726755249001,27.2,141.26,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755249206,2.832,141.25,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755249607,2.832,141.25,141.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755249912,3.5398,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726755250601,1.4532,141.28,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755251108,3.5395,141.25,141.2,30.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726755251502,3.5395,141.25,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755251703,3.5396,141.24,141.2,30.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726755251904,1.4532,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755252406,1.3876,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755252809,3.5395,141.25,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755253006,1.3876,141.27,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755253203,1.3876,141.27,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755253406,28.5885,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755253609,1.3885,141.26,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755253805,1.3885,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755254411,1.3885,141.26,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726755254617,1.3885,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755255124,1.3885,141.26,141.11,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1726755255125,1.3885,141.26,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755255313,1.3876,141.27,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755255518,3.5393,141.25,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755255722,1.3876,141.27,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755256323,1.4532,141.28,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755256526,4.9917,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726755256726,1.4532,141.28,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755257329,1.4248,141.31,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755257514,5.01464789,141.31,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755257721,1.4248,141.31,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755257922,4.90640103,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755258117,3.538,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726755258527,1.4458,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755258829,1.4458,141.33,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755259328,3.5381,141.3,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755260127,5.06502076,141.33,141.25,30.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726755260431,5.06502076,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755261224,3.538,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726755261429,5.06502076,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755261830,3.5384,141.29,141.25,30.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726755262021,5.06502076,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755262221,3.5387,141.28,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755262824,3.5387,141.28,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726755263025,5.06502076,141.33,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755263429,27.2,141.32,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755263632,5.06502076,141.33,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755263820,27.2,141.28,141.18,30.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726755264020,1.4792,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755264527,1.4792,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755264733,2.8758,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755265027,1.4482,141.26,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755265621,3.5399,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755265822,3.5399,141.23,141.05,3.61295592]
["bitfinex-derivatives","SOLF0:USTF0",1726755265823,3.54480984,141.23,141.05,3.61295592]
["bitfinex-derivatives","SOLF0:USTF0",1726755266125,3.54480984,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755266126,27.2,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755266326,30.66583166,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755267433,3.5414,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726755268329,3.5414,141.17,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755268628,3.541,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755269029,3.5411,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755269329,30.66583166,141.23,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726755269532,30.66583166,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755269533,3.5417,141.16,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755270132,30.66583166,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755270726,3.46583166,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755270927,1.4482,141.26,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755270928,27.2,141.25,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755271130,3.5407,141.19,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726755272233,30.69646569,141.25,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755272635,27.2,141.23,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755273338,3.5411,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755274328,30.81338065,141.23,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755274329,3.5408,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755274529,3.5408,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755274938,3.5408,141.19,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726755275127,3.5408,141.19,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755275331,3.5408,141.19,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726755275833,3.61338065,141.23,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755276136,27.2,141.25,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755276435,1.4482,141.26,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755276636,1.4482,141.26,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755276637,27.2,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755276838,30.81656924,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755277136,3.5414,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726755277640,3.5414,141.17,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755278040,3.5415,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755278340,30.81656924,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755278538,3.5412,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755278738,30.81656924,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755279135,3.5411,141.18,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755279747,3.5415,141.17,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755280236,3.48417298,141.21,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755280435,3.5414,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755280635,30.80948348,141.22,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755280943,3.5407,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726755281346,27.2,141.25,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755281543,1.4482,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755281840,3.60381488,141.25,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755282043,1.4482,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755282438,3.54,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755282637,1.4482,141.26,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755282942,1.4482,141.26,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726755283946,3.5399,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726755284335,3.5399,141.23,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755284336,3.5393,141.25,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755284533,3.5393,141.25,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755284732,3.53393461,141.25,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755285438,1.4482,141.26,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755285838,1.4482,141.26,141.16,3.50170813]
["bitfinex-derivatives","SOLF0:USTF0",1726755285839,1.4792,141.27,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755286041,3.5395,141.24,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755287246,3.5395,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726755289543,3.5395,141.24,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726755289738,3.54,141.22,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755289949,3.57891382,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755290143,28.6792,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755290451,3.5399,141.23,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755290945,3.5396,141.24,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755291247,1.4792,141.27,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726755291452,1.4792,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755292346,3.5395,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726755292547,3.5395,141.24,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755292847,3.5395,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726755293449,3.5395,141.24,141.16,3.61989224]
["bitfinex-derivatives","SOLF0:USTF0",1726755293450,3.56251795,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755293749,28.6792,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755294344,3.5401,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755295235,3.61271078,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755295438,28.6792,141.27,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755295646,27.2,141.25,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755295838,27.2,141.2,140.97,159.86301735]
["bitfinex-derivatives","SOLF0:USTF0",1726755296046,27.2,141.16,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296249,2.8435,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296450,2.8435,141.15,140.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296451,2.8435,141.15,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296648,30.0435,141.15,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296952,30.0435,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755296953,7.03712058,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755297147,3.49512058,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755297353,30.0435,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755297545,3.5423,141.13,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755298642,3.5423,141.13,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755298847,2.8435,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755299046,6.46905097,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755299240,2.8435,141.15,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755299749,2.8435,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755299750,27.2,141.13,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755299960,1.367,141.12,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755300340,1.367,141.12,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755300750,3.542,141.14,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755300948,6.40135323,141.15,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755301253,33.60135323,141.15,140.97,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1726755301450,33.60135323,141.15,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755301651,6.40135323,141.15,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755301856,3.5426,141.12,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755302048,27.2,141.14,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755302247,1.367,141.11,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755302448,6.40135323,141.15,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755302449,3.5421,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755302655,6.40135323,141.15,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755302852,2.8435,141.15,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755303057,1.3632,141.19,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755303255,4.87005114,141.19,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755303951,4.87005114,141.19,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755304353,3.541,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726755304953,2.7197,141.2,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755305154,1.3637,141.2,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755305353,3.541,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755305548,1.3637,141.2,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755305756,1.4212,141.19,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755305956,1.4212,141.19,141.11,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726755306153,1.4212,141.19,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755306357,1.4212,141.19,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755306663,3.5415,141.16,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755307555,1.3736,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755307761,1.3736,141.18,141.06,3.58377417]
["bitfinex-derivatives","SOLF0:USTF0",1726755307762,1.3637,141.2,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755308062,2.8203,141.27,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755308247,3.5402,141.22,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726755308449,4.2007,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755308955,1.06415177,141.26,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755309154,4.2007,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755309362,3.5396,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726755309568,4.2007,141.27,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755309963,4.2007,141.27,141.16,30.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726755310168,28.26441787,141.26,141.16,30.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726755310361,1.06441787,141.25,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755310567,4.2007,141.27,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755310956,1.06447078,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755311164,1.06447078,141.26,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726755311563,3.5402,141.22,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726755311765,4.2007,141.27,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755312059,28.26509656,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755312261,27.2,141.26,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755312558,27.2,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755312759,4.2007,141.27,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755312964,28.26549888,141.26,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755313264,27.2,141.22,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755313467,27.2,141.19,141.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755313669,27.2,141.19,141.07,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1726755313670,4.3475,141.18,141.07,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1726755313856,27.2,141.17,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755314054,27.2,141.17,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755314459,27.2,141.17,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755314660,4.3475,141.18,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755314865,3.543,141.1,141.05,3.51740795]
["bitfinex-derivatives","SOLF0:USTF0",1726755315176,27.2,141.15,141.05,3.51740795]
["bitfinex-derivatives","SOLF0:USTF0",1726755315669,27.2,141.15,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755315865,3.5424,141.13,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755316164,4.3475,141.18,141.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755316465,4.3475,141.18,141.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755316660,4.3475,141.18,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755316861,3.5439,141.07,140.98,283.7331671]
["bitfinex-derivatives","SOLF0:USTF0",1726755317065,27.2,141.13,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755317362,27.2,141.13,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755317768,3.5433,141.09,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755318165,3.5436,141.08,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755318369,27.2,141.13,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755318571,27.2,141.08,140.98,283.7331671]
["bitfinex-derivatives","SOLF0:USTF0",1726755318869,3.5443,141.05,140.98,142.0131671]
["bitfinex-derivatives","SOLF0:USTF0",1726755319171,2.7814,141.07,140.98,142.0131671]
["bitfinex-derivatives","SOLF0:USTF0",1726755319371,4.1626,141.07,140.98,142.0131671]
["bitfinex-derivatives","SOLF0:USTF0",1726755319560,4.1626,141.07,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755320173,3.5445,141.04,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726755320368,4.1626,141.07,140.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755320670,4.1626,141.07,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755320671,27.2,141.05,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755320968,4.1626,141.07,140.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755320969,27.2,141.02,140.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755321473,27.2,141.02,140.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755321669,27.2,141.04,140.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755321869,27.2,141.04,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755322674,27.2,141.04,140.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755322863,27.2,141.04,140.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755323065,31.3626,141.07,140.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755323668,31.3626,141.07,140.96,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755323871,4.1626,141.07,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755325376,4.1626,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755325566,27.2,141.2,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755325567,27.2,141.11,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755325765,27.2,141.2,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755325766,4.1864,141.12,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755325972,4.1864,141.12,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755326176,27.2,141.11,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755326369,30.71497729,141.11,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755326770,30.71497729,141.11,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755327977,30.71497729,141.11,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755328174,30.71497729,141.11,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755328674,4.1864,141.12,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755329177,3.59254375,141.16,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755329379,4.292,141.18,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755329672,27.2,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755329871,7.81789042,141.18,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755330071,27.2,141.15,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755330271,7.81789042,141.18,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755330479,7.81789042,141.18,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755330778,7.81789042,141.18,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726755331475,7.81789042,141.18,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755331476,27.2,141.17,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755331975,27.2,141.17,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755332165,3.5418,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755332368,7.81789042,141.18,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755332576,7.81789042,141.18,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755332777,27.2,141.17,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755333079,27.2,141.17,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755333277,27.2,141.12,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755333570,1.4,141.11,141.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755333968,1.4,141.11,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755334370,1.4,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755334676,3.543,141.1,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755334877,3.51617082,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755335072,33.51937082,141.1,140.98,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1726755335271,30.0032,141.1,140.98,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1726755335575,3.5443,141.05,140.98,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1726755335774,3.56615873,141.09,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755335978,30.0032,141.1,140.98,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1726755336175,2.8032,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755336377,2.8032,141.1,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755336572,3.5433,141.09,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755336870,2.8032,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755337676,3.5437,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755337979,2.8032,141.1,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755338875,2.8032,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755339071,145.34589042,141.18,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755339274,5.41143428,141.17,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755339479,4.3458,141.17,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755339772,4.3458,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755340284,7.84882133,141.17,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755340464,7.84882133,141.17,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755340669,7.84882133,141.17,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755341365,7.84882133,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755341571,4.3458,141.17,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755341976,7.8872,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726755342175,7.8872,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755342176,4.3458,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755342370,3.542,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755342570,31.5458,141.17,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755342776,31.5458,141.17,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755343073,3.5429,141.11,141.02,172.61076299]
["bitfinex-derivatives","SOLF0:USTF0",1726755343573,3.5429,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755343776,3.5426,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755343972,27.2,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755344172,27.2,141.15,141.02,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755344573,27.2,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755344774,3.5423,141.13,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755344976,27.2,141.15,141.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755345171,27.2,141.15,141.02,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755345473,3.5428,141.11,141.02,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755345980,27.2,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755346573,3.5427,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755347282,27.2,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755347283,3.5428,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726755347881,3.543,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726755348679,3.5433,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755348988,3.5433,141.09,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755349285,27.2,141.13,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755349779,4.3458,141.17,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726755349780,27.2,141.11,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726755349981,27.2,141.11,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755349982,27.2,141.08,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755350177,30.82571879,141.08,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755350377,3.5443,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755350682,30.82571879,141.08,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755350985,3.5444,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755351176,30.82571879,141.08,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755351577,30.82571879,141.08,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755351977,3.5443,141.05,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755352378,3.5443,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755353278,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755353679,3.5441,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755354086,3.5437,141.08,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755354289,4.3186,141.1,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755354885,3.5439,141.07,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755355181,3.5439,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755355390,3.5439,141.07,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755355391,3.5436,141.08,140.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755355576,3.5436,141.08,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755355577,27.2,141.13,141.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755355774,27.2,141.1,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755355980,30.66752099,141.1,140.98,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1726755356184,27.2,141.08,140.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755356385,3.5449,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726755356876,3.5451,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726755357281,27.2,141.06,140.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755357789,27.2,141.03,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755358084,3.5452,141.02,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755358280,27.2,141.03,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755358786,27.2,141.03,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755359283,3.5455,141.01,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726755359592,27.2,141.03,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755359883,3.5453,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755360086,3.5453,141.01,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755360287,3.5452,141.02,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755360482,27.2,141.03,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755361087,3.545,141.02,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755361990,27.2,141.03,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755362181,28.6528,141.01,140.9,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755362489,32.12783576,141.01,140.9,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755362690,3.5462,140.98,140.9,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755362890,3.5462,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755363486,3.5462,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726755363681,3.5462,140.98,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755364190,33.54143576,141.01,140.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755364391,2.8664,141.01,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755364586,1.4528,141.01,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755364890,32.14677814,141.01,140.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755365085,28.6528,141.01,140.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755365286,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726755365594,32.23228268,141.01,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755365791,32.23228268,141.01,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755365792,3.5461,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755365988,27.2,140.99,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755366485,27.2,140.96,140.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755367102,27.2,140.99,140.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755367488,27.2,140.99,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755367489,3.5462,140.98,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726755367900,20.5862,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755368096,20.5862,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726755368394,20.5862,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755368395,17.04,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755368594,17.04,140.96,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755368799,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755369194,20.5872,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755369396,20.5872,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755369592,17.04,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755369898,20.587,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755370098,27.27,140.98,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755370302,3.5459,140.99,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755370504,27.27,141.0,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755370692,6.45548268,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755370902,6.45548268,141.01,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755371200,2.876,141.01,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755371496,6.36564695,141.01,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755371691,2.876,141.01,140.91,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755371892,2.876,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726755372093,6.50263502,141.01,140.91,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755372498,3.5459,140.99,140.91,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755373295,3.5456,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755375305,3.5458,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755375502,3.5458,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755375802,6.50263502,141.01,140.91,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755376000,3.5457,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726755376302,27.27,141.0,140.88,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755376510,27.27,140.97,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755377007,3.547,140.95,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755378008,3.5471,140.94,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755378309,27.27,140.93,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755378506,30.1617,140.93,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755378710,27.27,140.89,140.76,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726755378902,27.27,140.86,140.77,28.57444312]
["bitfinex-derivatives","SOLF0:USTF0",1726755379101,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755379803,30.8183,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755380904,3.5486,140.88,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755381209,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755381604,30.8183,140.89,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755382105,3.5488,140.88,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755382995,3.5488,140.88,140.76,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1726755382996,27.27,140.87,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726755383306,4.212,140.86,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726755383508,4.212,140.86,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755383809,1.4017,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755383996,1.4017,140.86,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755384903,1.4017,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755385204,2.8103,140.92,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755385205,30.0803,140.92,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755385505,1.4017,140.91,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755385708,4.9495,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755386212,1.4017,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755386413,1.4017,140.91,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755386605,1.4017,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755386910,4.9496,140.91,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755387108,4.9496,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755387706,3.5481,140.9,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755387913,1.4017,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755388408,27.27,140.94,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755388804,27.27,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755389513,30.8167,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755389715,27.27,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755390213,27.27,140.96,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755390411,27.27,140.94,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755390616,27.27,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755390803,27.27,140.94,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755391004,27.27,140.96,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755391213,3.547,140.94,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755391404,3.547,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755392703,27.27,140.98,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755393210,3.5468,140.95,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755393406,27.27,140.96,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755393804,3.547,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755394206,3.547,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755394416,27.27,140.96,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755394813,3.5471,140.94,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755395215,27.27,140.96,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755396109,27.27,140.96,140.83,30.75112281]
["bitfinex-derivatives","SOLF0:USTF0",1726755396418,3.5472,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755396718,27.27,140.96,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755396918,27.27,140.96,140.83,30.83772497]
["bitfinex-derivatives","SOLF0:USTF0",1726755397124,4.2938,140.99,140.88,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755397423,10.69216287,141.09,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755397424,27.27,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755397613,28.6393,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755397919,3.5451,141.02,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755398316,28.6393,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755398616,28.6393,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726755398813,1.3693,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755399019,1.3693,141.03,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755399416,28.6393,141.03,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755399618,27.27,141.01,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755400314,1.3693,141.03,140.95,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755400518,1.3693,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755400812,1.3693,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726755401219,3.5452,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726755401719,1.3693,141.03,140.95,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755401916,1.3693,141.03,140.97,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755402408,1.3693,141.03,140.95,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755402613,1.3693,141.03,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755402614,28.6393,141.03,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755402823,28.6393,141.03,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755403013,28.6393,141.03,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755403320,28.6393,141.03,140.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755403718,27.27,141.01,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755403913,3.5453,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726755404315,28.6393,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755404515,32.1842,141.03,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405014,32.1842,141.03,140.95,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405015,1.3693,141.03,140.95,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405221,1.392,141.07,140.97,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405417,2.8754,141.07,140.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405622,27.27,141.0,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755405818,27.27,140.97,140.86,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1726755406015,27.27,140.95,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755406419,27.27,140.93,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755406618,27.27,140.93,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755406815,27.27,140.93,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755407122,2.8981,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755407325,2.8981,140.92,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755407523,2.8981,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755407722,6.4457,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755408224,3.5478,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755409018,6.4457,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755409223,2.8981,140.92,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755409519,2.8981,140.92,140.81,30.84735723]
["bitfinex-derivatives","SOLF0:USTF0",1726755409822,2.8981,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755410224,30.73128303,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755410417,32.08758303,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755410723,35.63538303,140.91,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755411026,32.08758303,140.91,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755411318,3.5481,140.9,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755411511,1.3563,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755411915,1.3563,140.91,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755412120,2.8981,140.92,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755413224,2.8981,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755413919,2.8981,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755415719,2.8981,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755415927,30.8454296,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755416123,32.3177296,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755416327,32.3177296,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755416328,3.5483,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755416721,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755416916,3.5486,140.88,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755417122,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755417519,3.5488,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755418122,3.5486,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726755418422,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755418626,3.5488,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755419020,27.27,140.89,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755419428,3.5492,140.86,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755419826,3.5496,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755420026,2.9145,140.85,140.74,30.76965504]
["bitfinex-derivatives","SOLF0:USTF0",1726755420333,6.464,140.85,140.74,30.76965504]
["bitfinex-derivatives","SOLF0:USTF0",1726755421735,2.9145,140.85,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755421924,1.4742,140.85,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755422126,1.4742,140.85,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755422525,1.4742,140.85,140.72,291.36478546]
["bitfinex-derivatives","SOLF0:USTF0",1726755422526,27.27,140.84,140.72,284.25988546]
["bitfinex-derivatives","SOLF0:USTF0",1726755422830,3.5503,140.82,140.73,3.50395204]
["bitfinex-derivatives","SOLF0:USTF0",1726755423034,27.27,140.84,140.72,311.52988546]
["bitfinex-derivatives","SOLF0:USTF0",1726755423230,1.4613,140.83,140.74,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755423438,1.3717,140.84,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755424029,1.3717,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755424432,1.4742,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755424631,1.4742,140.85,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755424832,1.4742,140.85,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755425133,27.27,140.88,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755426429,1.3785,140.89,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755426639,1.3785,140.89,140.8,30.78627585]
["bitfinex-derivatives","SOLF0:USTF0",1726755427133,1.4613,140.9,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755427631,1.4613,140.9,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755427829,1.4613,140.9,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755428039,1.3785,140.89,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755428538,28.6485,140.89,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755428832,3.5488,140.88,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755429133,28.6485,140.89,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755429134,1.3785,140.89,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755429330,1.3785,140.89,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755429832,1.3785,140.89,140.8,30.80749715]
["bitfinex-derivatives","SOLF0:USTF0",1726755430336,1.3785,140.89,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755430527,1.3785,140.89,140.8,30.89979512]
["bitfinex-derivatives","SOLF0:USTF0",1726755430924,27.27,140.93,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755431135,27.27,140.93,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755431330,3.5479,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755432029,3.5479,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755432030,27.27,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755432226,7.78294661,140.92,140.75,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755432227,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755432633,3.5487,140.88,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755432833,30.86145597,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755433028,27.27,140.89,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755433225,27.27,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726755433424,7.01682867,140.9,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755433839,3.5483,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726755434232,3.4701865,140.9,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726755434437,30.8179,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755434639,34.42122748,140.91,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755435241,4.2206,140.92,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755435640,4.2206,140.92,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755435641,1.3951,140.92,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755435937,142.02,141.0,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755435938,3.52841349,140.96,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755436139,3.5464,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726755436337,4.2905,140.99,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755436541,4.2905,140.99,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726755436844,4.2905,140.99,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755437237,3.5465,140.97,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726755439030,3.56463086,140.97,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755439243,27.27,140.98,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755439837,3.547,140.95,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755440438,3.547,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755440741,3.6125378,140.96,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755440934,3.6125378,140.96,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755441134,3.5468,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755441536,3.5468,140.95,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755442741,27.27,140.95,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755443131,3.5479,140.91,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755443744,4.9546,140.92,140.81,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755443938,8.5259228,140.92,140.81,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755444835,8.5259228,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755445038,8.5259228,140.92,140.81,169.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755445433,4.9782228,140.92,140.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755445634,27.27,140.95,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755445837,30.88782347,140.95,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755446238,34.43472347,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755447346,3.5473,140.93,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755447542,27.27,140.93,140.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755447743,27.27,140.91,140.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755448449,30.86424018,140.91,140.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755448945,27.27,140.91,140.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755449138,27.27,140.93,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755449344,27.27,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755449345,30.8174,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755449848,34.36159694,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755450146,27.27,140.95,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755450342,3.46565151,140.94,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755450542,3.5474,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755450945,3.5481,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755451145,1.4458,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755451547,3.548,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755451749,1.4458,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755451946,27.27,140.91,140.78,169.48836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755452146,3.5484,140.89,140.79,3.59910962]
["bitfinex-derivatives","SOLF0:USTF0",1726755452548,3.5484,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755453342,3.5482,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726755453743,30.1153,140.91,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755454547,3.5486,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755454946,3.5486,140.88,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755455146,3.5484,140.89,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755456846,3.5484,140.89,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726755457040,3.5484,140.89,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755457239,3.5481,140.9,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755457454,3.5481,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755457751,30.1153,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755457958,30.1153,140.91,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755458356,3.46565151,140.94,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755458664,3.5472,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755458954,7.11259296,140.95,140.86,3.57989467]
["bitfinex-derivatives","SOLF0:USTF0",1726755459148,3.56569296,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755459544,30.0393,140.97,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755459954,30.0393,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755460258,2.7693,140.97,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755460460,6.3157,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726755460649,6.3157,140.97,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755460962,6.3157,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726755461667,33.66868498,140.97,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755462159,33.66868498,140.97,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755462361,27.27,140.95,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755462554,3.5473,140.93,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755462857,27.27,140.95,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755463060,3.5474,140.93,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755463562,3.5474,140.93,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755464158,3.5476,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755465455,1.3693,140.94,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755465663,33.66868498,140.97,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755465960,27.27,140.95,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755466461,3.548,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755467054,30.8176,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755467253,30.8176,140.92,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755467254,3.5476,140.92,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755467862,3.5478,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755468054,27.27,140.94,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755469360,27.27,140.96,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755469563,3.5473,140.93,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755469756,3.5473,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726755470059,27.27,140.96,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755470560,27.27,140.96,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755470867,27.27,140.96,140.86,30.82839361]
["bitfinex-derivatives","SOLF0:USTF0",1726755471055,27.27,140.96,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755471257,27.27,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755471258,3.5469,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755471757,3.5469,140.95,140.86,30.76166929]
["bitfinex-derivatives","SOLF0:USTF0",1726755472559,3.5469,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755473063,33.66868498,140.97,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755473369,33.66868498,140.97,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755473865,33.66868498,140.97,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755474068,6.39868498,140.97,140.86,30.81049918]
["bitfinex-derivatives","SOLF0:USTF0",1726755474462,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755475561,3.547,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755475763,27.27,140.96,140.86,30.83463249]
["bitfinex-derivatives","SOLF0:USTF0",1726755475969,17.04,140.96,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755476168,3.5469,140.95,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755476666,3.5469,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755477063,3.5471,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755479065,3.5468,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755480163,2.7693,140.97,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755480564,1.3693,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755480766,1.3693,140.99,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755480968,17.04,140.98,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755481176,3.5467,140.96,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755481673,3.5465,140.97,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726755481970,3.5465,140.97,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755482363,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755482673,17.04,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755483158,17.04,140.93,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755484167,3.5475,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755484375,17.04,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755484669,20.5874,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755484872,17.04,140.91,140.83,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1726755485171,3.5481,140.9,140.83,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1726755485367,17.04,140.89,140.83,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1726755485673,6.29640247,140.92,140.78,145.74369216]
["bitfinex-derivatives","SOLF0:USTF0",1726755485674,17.04,140.86,140.78,159.25836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755486164,20.5893,140.86,140.78,159.25836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755486365,20.5893,140.86,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755486574,20.5893,140.86,140.78,159.25836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755487563,3.5494,140.85,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755488171,3.5496,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726755488569,2.8696,140.85,140.78,142.21836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755488769,2.8696,140.85,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726755488973,3.5263245,140.84,140.78,142.21836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755489271,6.419,140.85,140.78,142.21836939]
["bitfinex-derivatives","SOLF0:USTF0",1726755489970,6.419,140.85,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755490575,2.8696,140.85,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726755491581,2.8696,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755494374,6.4189,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755495273,3.51090247,140.92,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755495480,2.8527,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755495781,6.44030536,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755495974,9.98830536,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755496477,6.4007,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755496876,6.4007,140.91,140.81,3.60606889]
["bitfinex-derivatives","SOLF0:USTF0",1726755496877,2.8527,140.91,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755497183,1.3831,140.91,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755497677,1.3831,140.91,140.81,3.60606889]
["bitfinex-derivatives","SOLF0:USTF0",1726755497678,1.3831,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755497883,1.3831,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755498776,1.3831,140.91,140.83,3.61956147]
["bitfinex-derivatives","SOLF0:USTF0",1726755498777,1.3831,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755499683,4.931,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755499870,1.3831,140.91,140.83,3.61956147]
["bitfinex-derivatives","SOLF0:USTF0",1726755500475,1.3831,140.91,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755501182,1.3831,140.91,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755501688,3.5481,140.9,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755502074,1.3831,140.91,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755502378,1.3831,140.91,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755502782,3.5485,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755502988,1.3831,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755503177,4.9311,140.91,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755503783,4.9311,140.91,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755504482,4.9311,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755505290,1.3831,140.91,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755506480,1.3831,140.91,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755506679,1.362,140.95,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755506889,3.5474,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755507293,3.63415195,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755507488,3.5473,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726755508391,2.8004,140.95,140.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755508690,1.4423,140.96,140.84,3.53866583]
["bitfinex-derivatives","SOLF0:USTF0",1726755508691,27.27,141.02,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755508888,27.27,140.99,140.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755509195,27.27,140.99,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755509679,3.5469,140.95,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1726755510287,3.5469,140.95,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755510478,17.04,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755510793,17.04,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755511090,3.5475,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755511486,3.5474,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755511887,17.04,140.93,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755512087,17.04,140.91,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755512394,17.04,140.89,140.8,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1726755512588,20.5885,140.89,140.8,162.64998956]
["bitfinex-derivatives","SOLF0:USTF0",1726755512986,17.04,140.89,140.8,162.64998956]
["bitfinex-derivatives","SOLF0:USTF0",1726755513194,20.5884,140.89,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755513493,20.5884,140.89,140.8,162.64998956]
["bitfinex-derivatives","SOLF0:USTF0",1726755513893,3.5486,140.88,140.8,162.64998956]
["bitfinex-derivatives","SOLF0:USTF0",1726755514089,17.04,140.87,140.8,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1726755514283,18.4045,140.87,140.8,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1726755514492,17.04,140.85,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726755514688,17.04,140.85,140.75,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755514891,17.04,140.85,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726755515398,17.04,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726755515590,1.3884,140.86,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755515893,4.9375,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755516897,4.9375,140.86,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755517082,1.3884,140.86,140.78,20.62055683]
["bitfinex-derivatives","SOLF0:USTF0",1726755517281,1.3645,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755517794,1.3645,140.87,140.85,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726755517996,1.3645,140.87,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755518194,17.04,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755518393,4.9128,140.9,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755519385,3.5483,140.89,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755519787,1.3646,140.9,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755520389,3.5483,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726755521687,3.5483,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755521896,1.3646,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755521897,4.9127,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755524906,17.04,140.89,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755525307,3.5487,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755525804,4.9128,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755526301,1.3646,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755526507,1.3646,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755527293,1.3646,140.9,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755527696,1.3646,140.9,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755527901,3.5487,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755530208,3.5484,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755530510,3.5484,140.89,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755530707,3.5484,140.89,140.8,3.57360514]
["bitfinex-derivatives","SOLF0:USTF0",1726755530708,4.9128,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755530910,1.3646,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755531108,18.4618,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755531420,18.4618,140.94,140.8,3.57360514]
["bitfinex-derivatives","SOLF0:USTF0",1726755531421,2.8193,140.94,140.8,3.57360514]
["bitfinex-derivatives","SOLF0:USTF0",1726755531612,3.5477,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755532303,3.5477,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755532505,3.5478,140.91,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755532709,3.5478,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755533405,3.5481,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755534311,3.5481,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755536017,3.5481,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755536018,3.5479,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755536213,17.04,140.9,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755536411,2.8193,140.94,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755536412,17.04,140.92,140.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755536619,3.5482,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726755538302,19.8593,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755539303,3.5478,140.92,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755539503,19.8593,140.94,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755540113,3.5478,140.91,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726755540416,19.8593,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755540812,3.5479,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755541218,3.5479,140.91,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726755541419,3.5479,140.91,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755541921,2.8193,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755542116,2.8193,140.94,140.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755542314,6.3664,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726755542711,2.8193,140.94,140.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755543009,19.8593,140.94,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755543507,3.5478,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755543819,3.5478,140.91,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755544020,3.5478,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755545215,3.5481,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726755545419,19.8593,140.94,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755546822,3.5479,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755547916,14.4479,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726755548417,10.9,141.0,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726755548625,4.2872,141.01,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726755548818,15.1872,141.01,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726755549417,15.1872,141.01,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1726755549418,15.1872,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726755549924,15.1872,141.01,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755549925,4.2872,141.01,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755550230,4.2872,141.01,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755550531,4.2872,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755552227,4.2872,141.01,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726755552228,21.3172,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726755552423,21.3172,141.01,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755552637,17.03,140.99,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755552921,21.3172,141.01,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755553831,4.2872,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755554326,4.2872,141.01,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755554528,4.2872,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726755557231,4.2872,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755557726,4.2872,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726755557925,17.03,141.0,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755558333,4.2872,141.01,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755559430,4.2872,141.01,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755559930,4.2872,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755560632,4.2872,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726755561928,4.2872,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755564623,1.3591,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755566436,2.792,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755566638,2.792,141.04,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755567137,6.28853341,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755567926,7.68563341,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755568542,11.23013341,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755569237,7.68563341,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755569636,2.8181,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755570238,1.4544,141.12,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755570431,10.89,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755570631,2.7438,141.11,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755570942,10.89,141.09,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755571134,3.62770589,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755571333,14.51770589,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755571741,10.89,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755571936,10.89,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755572339,10.89,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755572544,10.89,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755573041,10.89,141.04,140.94,152.48960234]
["bitfinex-derivatives","SOLF0:USTF0",1726755573239,10.89,141.04,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755574038,10.89,141.04,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755574643,10.89,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755576343,10.89,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755577436,10.89,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755580443,10.89,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755580644,10.89,141.05,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755581240,10.89,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755583146,10.89,141.05,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755584346,10.89,141.05,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755584947,10.89,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755587346,10.89,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755589649,14.4338,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755589854,14.4338,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755589855,7.1127945,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755590042,10.89,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755590348,14.4336,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755590537,14.4336,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755590738,17.89226406,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755591443,14.4336,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755591946,17.98587564,141.08,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755592341,10.89,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755592946,14.434,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755594144,10.89,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755595743,18.02452587,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755595942,14.4336,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755596543,18.06494905,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755596938,10.89,141.07,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755597138,18.06494905,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755600651,2.7438,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755601150,2.7438,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755601350,2.7438,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755601550,1.3971,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755601747,1.3971,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755601942,14.4327,141.12,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755602146,10.89,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755602955,3.5429,141.11,141.08,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726755603851,1.4156,141.15,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755604059,10.89,141.1,140.99,3.49731429]
["bitfinex-derivatives","SOLF0:USTF0",1726755604261,10.89,141.05,140.95,142.08150101]
["bitfinex-derivatives","SOLF0:USTF0",1726755604444,7.082,141.19,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755604445,10.89,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755604756,3.45959163,141.08,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755604953,14.4345,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755605151,3.45959163,141.08,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755605457,14.4344,141.05,141.01,14.435]
["bitfinex-derivatives","SOLF0:USTF0",1726755605654,14.4344,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755605862,10.89,141.03,140.95,142.08150101]
["bitfinex-derivatives","SOLF0:USTF0",1726755606058,10.89,141.0,140.94,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755606252,10.89,141.0,140.92,3.54078106]
["bitfinex-derivatives","SOLF0:USTF0",1726755606253,10.89,141.0,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755606960,7.82931695,141.09,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755607150,10.89,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755607452,10.89,141.01,140.92,3.54078106]
["bitfinex-derivatives","SOLF0:USTF0",1726755607453,3.48614006,141.01,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755607645,7.82931695,141.09,140.92,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755607646,1.4926,141.0,140.92,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755607856,3.5465,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726755608052,3.56701695,141.09,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755608256,17.04,141.06,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755608446,3.5445,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755608646,21.3588,141.08,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755608845,7.8624,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755609055,4.3188,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755609556,4.3188,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755609957,4.3188,141.08,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755610359,4.3188,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755610360,7.8625,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755612260,3.51007951,141.09,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755612460,17.04,141.13,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755612666,4.2527,141.14,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755612865,17.04,141.11,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755613264,3.5434,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726755613564,17.04,141.11,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755613864,3.5431,141.1,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755614264,17.04,141.13,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755614465,3.5432,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755614666,17.04,141.13,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755614856,3.5435,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755615067,17.04,141.12,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755615464,3.5434,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755616070,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755616663,3.62258195,141.09,141.02,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755616870,17.04,141.08,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755617066,3.5442,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755620167,6.419,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755620366,2.8752,141.07,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755620564,2.8752,141.07,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755620761,3.5444,141.05,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755622069,3.5444,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755622666,2.8752,141.07,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755622967,1.4135,141.07,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755623274,17.04,141.12,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755623473,3.5434,141.09,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755625269,3.5431,141.1,141.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755625575,1.3904,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755625769,1.3904,141.11,141.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755626076,1.3904,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755626273,3.5432,141.1,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755626670,1.3904,141.11,141.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755627174,1.3904,141.11,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755627769,1.3904,141.11,141.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726755629370,3.5434,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755631982,3.5434,141.09,141.06,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1726755632977,3.543,141.1,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755633976,12.2804,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755634187,10.89,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726755634875,3.5433,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755635472,3.5432,141.1,141.07,14.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726755635876,12.2804,141.11,141.07,14.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726755636182,3.5431,141.1,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755636885,1.3541,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755637279,3.5428,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755638488,10.89,141.1,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755638785,1.3541,141.14,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755638786,10.89,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755639081,3.544,141.06,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755639279,10.89,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755639483,10.89,141.06,140.98,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755639678,1.3541,141.14,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755639875,17.03,141.06,140.97,159.08242297]
["bitfinex-derivatives","SOLF0:USTF0",1726755640079,3.5452,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726755640280,17.03,141.04,140.97,142.05242297]
["bitfinex-derivatives","SOLF0:USTF0",1726755640776,3.545,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726755640975,17.03,141.06,140.97,159.08242297]
["bitfinex-derivatives","SOLF0:USTF0",1726755641177,21.2465,141.08,140.99,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755641577,21.2465,141.08,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755641779,4.2165,141.08,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755642178,3.5441,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755643178,3.5443,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726755643881,3.5441,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755644081,7.75119303,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755644378,4.2165,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755644785,3.544,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755644974,3.544,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755644975,3.544,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755645372,17.03,141.15,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755645586,1.4054,141.11,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755645776,3.5438,141.07,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755645977,3.5438,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726755647195,3.5441,141.06,141.02,20.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726755647379,3.5441,141.06,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755648083,3.5441,141.06,140.97,142.05242297]
["bitfinex-derivatives","SOLF0:USTF0",1726755648084,17.03,141.07,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755648279,17.03,141.07,140.99,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755648479,3.5442,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755649089,20.50876782,141.09,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726755649286,3.5438,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755649488,2.751,141.1,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755649886,2.751,141.1,141.04,20.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726755650085,2.751,141.1,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755650579,3.5437,141.08,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755651585,3.5433,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755651886,1.4054,141.11,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755652087,3.5431,141.1,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755652787,3.5428,141.11,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755653183,1.3492,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755653786,3.5432,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755654894,3.5428,141.11,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755655093,1.3492,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755655386,18.3792,141.15,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755655591,3.5433,141.09,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755655899,3.5433,141.09,141.06,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755656391,18.3792,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755656392,1.3492,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755656580,3.50709985,141.2,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755656781,3.50709985,141.2,141.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755656782,3.5414,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755656987,1.07039859,141.19,141.07,20.5775173]
["bitfinex-derivatives","SOLF0:USTF0",1726755656988,4.213,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755657188,1.07033259,141.2,141.16,20.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726755657389,3.5411,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755657590,7.81157092,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755657985,3.5412,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755658596,7.81157092,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755659293,3.5411,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755659690,7.81157092,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755660193,7.81157092,141.21,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755660399,7.81157092,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755660989,7.81157092,141.21,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726755661198,4.213,141.21,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755661495,7.76721459,141.21,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755661888,3.5414,141.17,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755662893,3.5411,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755663094,4.213,141.21,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755663893,3.5405,141.2,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755664195,3.5405,141.2,141.17,20.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726755664996,3.60229874,141.26,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755665297,1.3779,141.27,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755666394,1.3779,141.27,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755666395,3.5397,141.23,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755666896,3.54,141.22,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755667104,3.54,141.22,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755667493,3.54,141.22,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755667494,3.5398,141.23,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755668391,3.5398,141.23,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755668392,3.5396,141.24,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755668597,1.3779,141.27,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755669293,1.3779,141.27,141.22,20.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726755669495,1.3779,141.27,141.23,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755669703,2.8171,141.29,141.23,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755670997,3.5394,141.25,141.23,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755672301,3.5391,141.26,141.23,20.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726755673403,3.5389,141.27,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726755673705,2.8171,141.29,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755674100,3.5385,141.28,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755674298,2.8171,141.29,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755675304,3.5385,141.28,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755675501,2.8171,141.29,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755676295,3.5397,141.24,141.21,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755676902,3.5397,141.24,141.21,20.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726755677709,3.5399,141.23,141.21,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755678404,3.57845526,141.27,141.21,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755678609,1.3862,141.28,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755678903,3.5388,141.27,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755679108,2.8171,141.29,141.25,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755679302,1.4703,141.29,141.27,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755680504,3.5385,141.28,141.27,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755681205,3.539,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726755681407,3.53080927,141.27,141.16,3.47928983]
["bitfinex-derivatives","SOLF0:USTF0",1726755681615,1.4147,141.28,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755682814,17.03,141.27,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755683011,20.57780304,141.27,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755683204,1.4327,141.26,141.18,20.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726755683804,3.5402,141.22,141.18,20.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726755684007,1.4327,141.26,141.15,3.54107634]
["bitfinex-derivatives","SOLF0:USTF0",1726755684313,1.4327,141.26,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755684314,1.4327,141.26,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755684714,3.5397,141.24,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755684913,1.4327,141.26,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755685816,3.5395,141.24,141.2,20.5705]
["bitfinex-derivatives","SOLF0:USTF0",1726755686917,3.5395,141.24,141.16,3.51874626]
["bitfinex-derivatives","SOLF0:USTF0",1726755686918,4.9719,141.26,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755687217,1.4327,141.26,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755687413,3.5395,141.25,141.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755689111,3.5395,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726755689112,1.4327,141.26,141.2,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755689824,1.4327,141.26,141.2,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726755690003,1.4327,141.26,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755690004,18.4627,141.26,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755690205,17.03,141.25,141.16,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726755690607,17.03,141.25,141.13,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1726755690608,17.03,141.23,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755690810,2.7903,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755691211,2.7903,141.22,141.13,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1726755691212,2.7903,141.22,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755691412,2.7903,141.22,141.16,20.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726755691714,2.7903,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755691913,17.03,141.21,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755692216,17.03,141.18,140.99,7.39844413]
["bitfinex-derivatives","SOLF0:USTF0",1726755692417,17.03,141.18,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755692418,1.4226,141.17,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755692612,3.5423,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755692811,1.4783,141.16,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755693016,1.4783,141.16,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755693626,1.4226,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755694215,1.4226,141.17,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755694415,1.4783,141.21,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755694613,3.5411,141.18,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755694816,2.9009,141.21,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755695715,3.5412,141.18,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755695917,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726755696317,2.9009,141.21,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755696318,3.5408,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755696713,1.4319,141.22,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755696923,2.8544,141.26,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755697223,4.3457,141.26,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755697611,4.3457,141.26,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726755697826,4.3457,141.26,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755698226,3.5399,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726755698612,4.3457,141.26,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755698920,3.5397,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726755699128,1.3486,141.31,141.21,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755699424,3.5389,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726755701124,3.539,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726755701726,3.539,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726755702023,3.5393,141.25,141.21,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755702222,3.5393,141.25,141.21,30.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726755702520,27.21,141.3,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755703024,3.5398,141.23,141.19,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726755703227,3.49721073,141.27,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755703422,3.5399,141.23,141.16,3.50075185]
["bitfinex-derivatives","SOLF0:USTF0",1726755703629,3.56342969,141.26,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755703823,27.21,141.3,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755704024,3.5399,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726755704225,3.57688595,141.26,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755704428,27.21,141.28,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755704619,3.5404,141.21,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755704826,3.48732846,141.24,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755705132,3.5406,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726755705325,3.55391568,141.23,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755705526,2.7626,141.24,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755705717,29.9726,141.24,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726755706121,33.55874673,141.24,141.13,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755706327,27.21,141.21,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755706827,27.21,141.21,141.1,30.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726755707032,27.21,141.19,141.08,168.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755707219,1.4282,141.18,141.08,168.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755707730,2.8512,141.17,141.08,168.89]
["bitfinex-derivatives","SOLF0:USTF0",1726755707922,3.5427,141.12,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755708225,3.61537036,141.16,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755708730,3.5424,141.13,141.08,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726755709833,3.5424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755710222,3.5421,141.14,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755710423,3.5421,141.14,141.1,30.753]
["bitfinex-derivatives","SOLF0:USTF0",1726755711624,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755712529,3.542,141.14,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755713241,3.542,141.14,141.1,30.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726755713735,3.62635717,141.16,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755714038,3.60332031,141.15,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755714221,3.5432,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726755714427,27.21,141.14,141.03,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755714921,3.55370244,141.13,141.03,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755715122,27.21,141.16,141.05,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755715335,30.70912279,141.16,141.05,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755715533,27.21,141.11,141.0,168.91]
["bitfinex-derivatives","SOLF0:USTF0",1726755715737,2.9109,141.1,141.05,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755715928,3.5428,141.11,141.07,30.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726755716124,4.3766,141.15,141.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755716327,4.3766,141.15,141.0,168.91]
["bitfinex-derivatives","SOLF0:USTF0",1726755716328,31.5866,141.15,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755716534,3.5432,141.1,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755716733,4.3766,141.15,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755717132,3.5423,141.13,141.09,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755717435,4.3766,141.15,141.0,168.91]
["bitfinex-derivatives","SOLF0:USTF0",1726755717436,4.3766,141.15,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755717625,3.543,141.1,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755717939,3.543,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755717940,4.3766,141.15,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755718131,3.5421,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755718333,4.3766,141.15,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755719029,7.9185,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755719731,6.4528,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726755720039,1.4675,141.15,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755720432,1.4675,141.15,141.11,30.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726755721227,1.4675,141.15,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755721436,2.7833,141.21,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755721629,2.50393059,141.2,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755721837,1.4337,141.2,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755723235,28.6437,141.2,141.09,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755723436,27.21,141.17,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755723642,27.21,141.17,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755723836,27.21,141.17,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755724036,27.21,141.15,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755724338,2.899,141.14,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755724641,2.899,141.14,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755725043,3.5426,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755725341,2.899,141.14,141.09,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755725535,2.92,141.19,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755726039,1.07035905,141.18,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755726233,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726755726438,3.59806055,141.15,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755726634,2.92,141.19,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755726833,27.21,141.17,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755727243,3.543,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755727641,3.46335484,141.14,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755727836,2.8104,141.13,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755728041,2.8104,141.13,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755728346,3.543,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755728549,2.8104,141.13,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755728737,30.0116,141.19,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755728939,2.8016,141.19,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755729446,2.8016,141.19,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726755729634,2.8016,141.19,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755730147,30.0116,141.19,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755730337,1.07039242,141.18,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755730543,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726755730842,3.5424,141.13,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755731043,3.5416,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726755731252,2.8016,141.19,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755732135,30.0116,141.19,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755732452,30.0116,141.19,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755732453,27.21,141.17,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755733150,27.21,141.17,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755733348,30.0116,141.19,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755733557,1.07041882,141.18,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755733750,1.07041882,141.18,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755734046,27.21,141.16,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755734245,30.82067122,141.16,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755734444,3.5428,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755734645,30.82067122,141.16,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755734949,3.5429,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755735248,30.0116,141.19,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755735445,30.0116,141.19,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755735446,3.5428,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755735845,3.543,141.1,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755736051,3.543,141.1,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755736354,28.6322,141.14,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755736656,3.5433,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726755737150,3.5431,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755737356,1.4158,141.13,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755738257,3.543,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755738751,1.4158,141.13,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726755738951,1.4158,141.13,141.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755739562,27.21,141.12,141.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755740054,3.5438,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755741253,17.01,141.11,141.03,20.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726755741951,3.544,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726755742157,3.544,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755742453,1.3516,141.12,141.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755743146,1.4158,141.13,141.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755743845,3.5428,141.11,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726755745154,3.5426,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755745351,1.4222,141.14,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755745853,27.22,141.21,141.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755746051,2.7088,141.21,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755746251,2.7088,141.21,141.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755746757,1.3579,141.21,141.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755747156,1.3579,141.21,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726755747357,1.3579,141.21,141.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755747656,3.5409,141.19,141.14,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726755747857,1.3579,141.21,141.14,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726755748052,1.3579,141.21,141.01,163.28934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755748053,27.22,141.2,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755748255,3.5419,141.15,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755748454,27.22,141.2,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755748651,27.22,141.18,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755748850,3.5425,141.13,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755750556,1.4685,141.17,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755751056,3.5418,141.15,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726755751361,1.4685,141.17,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755751563,3.5424,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726755751763,3.59932253,141.16,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755751962,3.59932253,141.16,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755751963,1.4553,141.15,141.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755752258,3.5429,141.11,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726755752459,1.4553,141.15,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726755752655,1.4553,141.15,141.05,30.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726755753052,1.4553,141.15,141.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755753669,1.4553,141.15,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755754157,3.5424,141.13,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755754362,1.4553,141.15,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755754659,3.5427,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755754859,1.4553,141.15,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755755361,3.5429,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726755755563,1.4553,141.15,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755755765,3.5423,141.13,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755755967,1.4685,141.17,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755756362,3.5418,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755756571,1.4685,141.17,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726755757656,3.5423,141.13,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726755758764,3.5425,141.12,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755758966,30.80691718,141.16,141.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755759166,27.22,141.14,141.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755759373,3.5435,141.09,141.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755759566,30.73744724,141.14,141.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755759869,30.73744724,141.14,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755759870,30.73744724,141.14,141.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726755760666,3.5433,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755761173,3.5435,141.08,141.04,30.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726755761370,27.22,141.12,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755761573,2.7499,141.11,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755761869,3.5441,141.06,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755762063,2.7499,141.11,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755762365,3.5435,141.08,141.01,169.21934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755762873,3.5435,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755763672,3.5435,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755763969,3.5435,141.09,141.01,169.21934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755764172,2.7499,141.11,141.01,169.21934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755764367,3.5436,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726755765075,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755766682,3.5436,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755766883,3.5438,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755768683,3.5438,141.07,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755768881,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755770474,3.51744724,141.14,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755770681,19.7548,141.16,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755771085,3.5429,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726755771782,3.5429,141.11,141.07,20.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726755772083,17.01,141.14,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755772483,17.01,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755772781,18.4571,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755773081,3.5437,141.08,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755773588,3.5437,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755773985,3.5438,141.07,141.04,20.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755774285,18.4571,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755774586,18.4571,141.13,141.06,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755774587,3.5434,141.09,141.06,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755774985,3.5436,141.08,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755775179,17.01,141.11,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755775375,17.01,141.11,141.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755775683,17.01,141.08,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755776191,3.5448,141.03,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755776781,3.5446,141.04,141.01,141.99934214]
["bitfinex-derivatives","SOLF0:USTF0",1726755777681,3.5446,141.04,140.97,3.56003352]
["bitfinex-derivatives","SOLF0:USTF0",1726755777682,17.01,141.06,140.97,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755778083,3.5449,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726755778387,17.01,141.06,140.97,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755778388,3.48397956,141.05,140.97,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755778981,1.3816,141.07,140.99,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755779180,3.5442,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726755779587,1.3816,141.07,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755779891,1.3816,141.07,140.92,158.83]
["bitfinex-derivatives","SOLF0:USTF0",1726755779892,3.5437,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755780283,3.5438,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726755780786,1.4325,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755780984,4.9759,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726755781187,4.9759,141.09,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755781188,1.4325,141.09,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726755781383,1.4325,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755781687,3.5437,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755782191,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726755782491,1.4325,141.09,141.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755782688,28.6425,141.09,140.98,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755782891,3.5447,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726755783188,3.57851525,141.06,140.98,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755783491,27.21,141.07,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726755783698,4.86354908,141.06,140.95,30.7899336]
["bitfinex-derivatives","SOLF0:USTF0",1726755783896,3.5449,141.03,140.95,30.7899336]
["bitfinex-derivatives","SOLF0:USTF0",1726755784093,27.21,141.04,140.93,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755784299,27.21,141.02,140.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755784481,3.5461,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726755785182,3.5461,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755785378,3.5461,140.98,140.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1726755785579,27.21,141.0,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755785782,27.21,140.98,140.87,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755785994,1.3807,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755786296,3.5465,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755786993,3.5468,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755787189,1.3807,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755787496,3.5467,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755787677,1.3807,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755787885,1.3807,140.97,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726755788086,4.927,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755788493,1.3807,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755788693,4.927,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755788893,1.3807,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755789293,1.3807,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726755789691,4.9248,140.99,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755790188,1.379,140.99,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726755790394,1.379,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755791288,1.379,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755791684,4.9248,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755791890,1.379,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726755792099,1.379,140.99,140.93,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755792100,1.3686,141.01,140.93,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755792395,1.3686,141.01,140.95,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755793499,1.3686,141.01,140.91,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755793693,27.21,141.0,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755794088,27.21,141.0,140.85,142.13655221]
["bitfinex-derivatives","SOLF0:USTF0",1726755794288,27.21,140.98,140.86,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755794491,4.97757571,140.97,140.86,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755794688,1.4544,140.97,140.86,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755794900,1.4544,140.97,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755795301,3.5467,140.96,140.89,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755795896,1.4544,140.97,140.87,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755796595,3.547,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755796999,1.4544,140.97,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726755797397,1.4544,140.97,140.87,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755798709,3.547,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755799098,3.547,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726755800803,3.5473,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726755801005,3.5473,140.93,140.87,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755801208,27.21,140.96,140.85,142.13655221]
["bitfinex-derivatives","SOLF0:USTF0",1726755801505,2.965,140.95,140.85,142.13655221]
["bitfinex-derivatives","SOLF0:USTF0",1726755801694,2.965,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726755802104,2.965,140.95,140.82,169.11]
["bitfinex-derivatives","SOLF0:USTF0",1726755802105,3.5481,140.9,140.82,169.11]
["bitfinex-derivatives","SOLF0:USTF0",1726755802300,27.21,140.93,140.82,169.11]
["bitfinex-derivatives","SOLF0:USTF0",1726755802902,3.5487,140.88,140.82,169.11]
["bitfinex-derivatives","SOLF0:USTF0",1726755803403,3.5487,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726755803604,3.549,140.87,140.8,30.7695178]
["bitfinex-derivatives","SOLF0:USTF0",1726755803812,3.62360806,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726755804000,27.21,140.91,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726755804001,1.4434,140.9,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726755804302,5.00382211,140.9,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755804504,1.4434,140.9,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755804707,1.416,140.89,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755805104,3.549,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755805809,3.549,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726755806311,3.5491,140.86,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755806607,27.21,140.87,140.77,3.56371387]
["bitfinex-derivatives","SOLF0:USTF0",1726755806795,27.21,140.87,140.75,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755807002,3.5497,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726755807607,27.21,140.87,140.77,3.53317587]
["bitfinex-derivatives","SOLF0:USTF0",1726755807806,1.4275,140.88,140.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755808010,1.4275,140.88,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755808214,1.4275,140.88,140.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755808712,3.5491,140.86,140.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755809014,1.4275,140.88,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755810109,3.5489,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755810407,1.4275,140.88,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755810613,3.5492,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1726755810908,3.5492,140.86,140.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755811311,3.5492,140.86,140.78,30.77680798]
["bitfinex-derivatives","SOLF0:USTF0",1726755811710,3.5489,140.87,140.78,30.77680798]
["bitfinex-derivatives","SOLF0:USTF0",1726755811914,1.4275,140.88,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726755812619,1.4275,140.88,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755813111,3.5488,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726755813305,3.5488,140.87,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755814114,4.9761,140.88,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755814413,1.4275,140.88,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755815519,3.5489,140.87,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755815918,1.416,140.89,140.8,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1726755816221,4.98088248,140.89,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755816620,1.416,140.89,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755816919,1.416,140.89,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755817124,1.4434,140.9,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755817817,4.9914,140.9,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726755818014,4.9914,140.9,140.82,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755819114,3.5478,140.91,140.82,30.84704101]
["bitfinex-derivatives","SOLF0:USTF0",1726755819518,27.25,140.94,140.82,30.84704101]
["bitfinex-derivatives","SOLF0:USTF0",1726755819913,3.5481,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726755820115,1.4181,140.95,140.85,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755820715,27.25,140.94,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755820924,27.25,140.92,140.8,30.85485217]
["bitfinex-derivatives","SOLF0:USTF0",1726755821124,27.25,140.92,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755822012,1.4653,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726755822211,3.5136072,140.9,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726755822412,4.8709072,140.9,140.8,30.85485217]
["bitfinex-derivatives","SOLF0:USTF0",1726755822618,3.5488,140.87,140.8,30.85485217]
["bitfinex-derivatives","SOLF0:USTF0",1726755822820,3.5488,140.87,140.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755823419,3.5488,140.87,140.8,30.85662175]
["bitfinex-derivatives","SOLF0:USTF0",1726755823617,3.5488,140.87,140.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755824722,32.1209072,140.9,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755825025,3.5491,140.86,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726755825622,1.3637,140.89,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726755825929,1.3637,140.89,140.74,149.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726755825930,27.25,140.88,140.74,149.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726755826114,27.25,140.88,140.58,3.07383513]
["bitfinex-derivatives","SOLF0:USTF0",1726755826115,3.5523,140.73,140.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1726755826318,27.25,140.83,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755826319,27.25,140.77,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755826614,30.88687167,140.77,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755827018,27.25,140.78,140.65,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755827224,142.02,140.81,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755827225,27.25,140.76,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755827729,3.5528,140.72,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755828131,27.25,140.74,140.6,28.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726755828428,3.52795306,140.73,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755828733,3.5531,140.7,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755829019,27.25,140.71,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755829628,3.5535,140.69,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755829815,27.25,140.73,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755830015,3.5528,140.72,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726755830431,27.25,140.76,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755830622,27.25,140.76,140.65,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755830822,27.25,140.76,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755831215,3.5526,140.72,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726755831420,27.25,140.74,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755831927,3.5526,140.72,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755832729,3.5526,140.72,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755832730,3.5526,140.72,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726755835133,3.5526,140.72,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726755835728,3.5524,140.73,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755836125,3.5526,140.72,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755836324,27.25,140.74,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755836634,3.5523,140.73,140.63,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726755837126,3.5526,140.72,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726755839021,3.5529,140.71,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726755839426,3.63043354,140.73,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726755839633,27.25,140.72,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726755840037,27.25,140.72,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755840230,27.25,140.69,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755840732,3.5541,140.67,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755841137,27.25,140.69,140.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726755841434,3.5543,140.66,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755841638,27.25,140.69,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755842034,4.2627,140.71,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755842035,31.5127,140.71,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755842235,31.5127,140.71,140.61,28.639]
["bitfinex-derivatives","SOLF0:USTF0",1726755842738,27.25,140.73,140.61,28.639]
["bitfinex-derivatives","SOLF0:USTF0",1726755843538,27.25,140.73,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755843539,30.8026,140.73,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755843762,27.25,140.73,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726755844043,27.25,140.73,140.61,28.639]
["bitfinex-derivatives","SOLF0:USTF0",1726755844241,27.25,140.68,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755844742,3.554,140.67,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755845131,27.25,140.68,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755845327,3.5543,140.66,140.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726755845534,27.25,140.68,140.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726755845837,27.25,140.66,140.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726755846035,17.07,140.66,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726755846235,17.07,140.68,140.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726755847839,3.5541,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755850144,3.5543,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755850541,3.5543,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726755851840,17.07,140.68,140.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726755852345,3.5542,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755852938,17.07,140.68,140.6,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726755853540,3.5544,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755853740,17.07,140.68,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755854043,3.5543,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755854242,17.07,140.68,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755855141,17.07,140.66,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755855337,3.5545,140.65,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755855539,17.07,140.64,140.6,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726755855739,17.07,140.63,140.57,3.51586616]
["bitfinex-derivatives","SOLF0:USTF0",1726755855940,17.07,140.63,140.55,19.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726755856743,20.6246,140.64,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726755857044,17.07,140.64,140.58,3.53322407]
["bitfinex-derivatives","SOLF0:USTF0",1726755857240,3.5545,140.65,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755857451,3.5545,140.65,140.55,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726755857452,3.5545,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726755857655,17.07,140.69,140.6,20.64035863]
["bitfinex-derivatives","SOLF0:USTF0",1726755857953,17.07,140.69,140.6,220.64035863]
["bitfinex-derivatives","SOLF0:USTF0",1726755858253,3.5541,140.66,140.6,220.64035863]
["bitfinex-derivatives","SOLF0:USTF0",1726755858643,17.07,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755858944,17.07,140.69,140.61,18.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726755859250,3.5537,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726755859553,17.07,140.69,140.61,18.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726755860051,17.07,140.71,140.63,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755861540,3.5534,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726755861750,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755861945,3.5521,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755862146,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755862953,17.07,140.75,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755862954,3.5525,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755863640,3.5521,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755863844,17.07,140.75,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755864047,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755864244,20.6219,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755864446,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755864646,3.5522,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726755864848,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755865449,3.5525,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755866450,17.07,140.75,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726755866451,3.5521,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726755866950,17.07,140.77,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755867247,17.07,140.77,140.68,20.5659177]
["bitfinex-derivatives","SOLF0:USTF0",1726755867452,17.07,140.77,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755867854,3.5524,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726755868055,17.07,140.75,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755868651,3.5527,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726755870145,17.07,140.73,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755870853,3.5529,140.71,140.67,203.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726755871247,17.07,140.75,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755871751,17.07,140.77,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755872453,3.5522,140.74,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755872653,17.07,140.77,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755872952,3.5525,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726755873144,17.07,140.75,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755873543,3.5528,140.72,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726755873744,3.5528,140.72,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755873952,17.07,140.75,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755874153,17.07,140.75,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755874154,3.5521,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755875247,20.6219,140.75,140.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755875450,20.6219,140.75,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755875643,3.5519,140.75,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755876145,3.5522,140.74,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755878046,17.07,140.77,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755878248,21.3091,140.78,140.7,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755878450,7.0982,140.86,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755878653,3.5505,140.81,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755878854,3.54948905,140.83,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755879053,3.54948905,140.83,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726755879356,3.5505,140.81,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755879657,17.07,140.82,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726755880559,17.07,140.8,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755881263,3.5517,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726755881447,3.5517,140.76,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755881647,17.07,140.78,140.69,19.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726755881852,3.552,140.75,140.69,19.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726755882157,17.07,140.78,140.69,19.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726755882456,3.5517,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726755884557,17.07,140.76,140.68,221.99546726]
["bitfinex-derivatives","SOLF0:USTF0",1726755884949,17.07,140.76,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755885461,3.5525,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755885654,17.07,140.76,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755886458,3.5523,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726755886659,17.07,140.76,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726755886860,3.5524,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755887162,17.07,140.76,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755887358,3.5523,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726755887760,3.5524,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755888158,17.07,140.76,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755889058,3.5525,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755891462,3.5522,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726755891659,17.07,140.76,140.69,6.64589151]
["bitfinex-derivatives","SOLF0:USTF0",1726755891861,17.07,140.76,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755892766,3.5526,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755893264,3.5524,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755894461,3.5521,140.74,140.68,222.00917861]
["bitfinex-derivatives","SOLF0:USTF0",1726755894663,3.5521,140.74,140.69,6.64639645]
["bitfinex-derivatives","SOLF0:USTF0",1726755894858,3.5521,140.74,140.7,6.64639645]
["bitfinex-derivatives","SOLF0:USTF0",1726755895059,3.5521,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755895654,3.5523,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726755895866,3.5523,140.73,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755896061,3.5523,140.73,140.69,6.64636035]
["bitfinex-derivatives","SOLF0:USTF0",1726755896269,3.5523,140.73,140.7,6.64636035]
["bitfinex-derivatives","SOLF0:USTF0",1726755896465,3.5523,140.73,140.68,218.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726755896666,3.5523,140.73,140.69,6.64636035]
["bitfinex-derivatives","SOLF0:USTF0",1726755896967,3.5523,140.73,140.7,10.19916035]
["bitfinex-derivatives","SOLF0:USTF0",1726755897264,3.5523,140.73,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726755898066,3.5523,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726755900170,3.5523,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755900571,24.1702,140.82,140.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755900572,17.07,140.72,140.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755900777,17.07,140.7,140.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755901065,3.5533,140.69,140.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755901271,3.5533,140.69,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755901968,17.07,140.73,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755902375,3.553,140.71,140.68,199.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726755902561,3.553,140.71,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755903272,3.5531,140.7,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755903583,17.07,140.72,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755904163,3.5533,140.7,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755904875,3.5529,140.71,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755905175,17.07,140.73,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755905576,3.5533,140.69,140.68,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755905769,3.5533,140.69,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755906079,17.07,140.73,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755907272,17.07,140.72,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755907876,3.5533,140.69,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755908176,23.30376129,140.75,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755908369,17.07,140.72,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755909078,3.5531,140.71,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755909375,17.07,140.72,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755910268,3.5533,140.7,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755910469,17.07,140.72,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755911377,3.5533,140.69,140.68,191.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726755912071,17.07,140.7,140.62,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726755912272,17.07,140.67,140.63,6.64864825]
["bitfinex-derivatives","SOLF0:USTF0",1726755912472,17.07,140.67,140.62,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726755912675,3.5548,140.64,140.62,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726755912875,3.5548,140.64,140.63,6.64911265]
["bitfinex-derivatives","SOLF0:USTF0",1726755913274,3.5545,140.65,140.62,100.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726755913682,3.5545,140.65,140.62,96.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726755914370,3.5548,140.63,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755914572,17.07,140.67,140.62,100.64950307]
["bitfinex-derivatives","SOLF0:USTF0",1726755914774,20.56791306,140.67,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755915669,3.5545,140.65,140.62,97.555]
["bitfinex-derivatives","SOLF0:USTF0",1726755915882,17.07,140.67,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755916076,3.5538,140.68,140.63,23.71901073]
["bitfinex-derivatives","SOLF0:USTF0",1726755916282,3.5538,140.68,140.64,6.64901073]
["bitfinex-derivatives","SOLF0:USTF0",1726755916469,17.07,140.7,140.63,18.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726755916668,17.07,140.7,140.64,6.64887636]
["bitfinex-derivatives","SOLF0:USTF0",1726755916877,17.07,140.7,140.63,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726755917274,3.5541,140.67,140.63,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726755917580,17.07,140.7,140.64,6.64871845]
["bitfinex-derivatives","SOLF0:USTF0",1726755917776,17.07,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726755917981,17.07,140.65,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755918274,17.07,140.65,140.62,97.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755919076,17.07,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726755919275,17.07,140.66,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755919582,17.07,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726755919783,17.07,140.68,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755919982,20.6236,140.68,140.63,6.64887121]
["bitfinex-derivatives","SOLF0:USTF0",1726755920175,20.6236,140.68,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755920379,20.6236,140.68,140.64,6.64876888]
["bitfinex-derivatives","SOLF0:USTF0",1726755920677,3.5539,140.67,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755920984,17.07,140.65,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755921180,17.07,140.65,140.62,97.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755921980,20.6245,140.65,140.62,97.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726755923072,20.6248,140.63,140.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1726755924380,20.6248,140.63,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726755924381,20.6255,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726755924577,20.6255,140.61,140.59,6.65017119]
["bitfinex-derivatives","SOLF0:USTF0",1726755924778,20.6255,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1726755925473,17.07,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726755925787,17.07,140.63,140.56,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726755925982,4.1933,140.66,140.56,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726755926181,3.555,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755927078,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755927283,17.07,140.64,140.56,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726755927586,3.5553,140.62,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726755927779,17.07,140.63,140.56,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726755927979,17.07,140.63,140.57,6.65061963]
["bitfinex-derivatives","SOLF0:USTF0",1726755928179,3.5555,140.61,140.58,10.20651963]
["bitfinex-derivatives","SOLF0:USTF0",1726755928375,3.5555,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726755928981,3.5555,140.61,140.59,6.65060519]
["bitfinex-derivatives","SOLF0:USTF0",1726755929183,3.5555,140.61,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726755929383,3.5553,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755931189,3.5549,140.63,140.56,18.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726755931388,17.07,140.65,140.57,6.65055199]
["bitfinex-derivatives","SOLF0:USTF0",1726755931589,17.07,140.65,140.58,6.65055199]
["bitfinex-derivatives","SOLF0:USTF0",1726755931791,17.07,140.65,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726755932391,3.555,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726755932987,3.5551,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726755933584,3.5551,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755933788,17.07,140.65,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755933789,3.5554,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755934391,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755934590,3.5552,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726755935096,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755935387,17.07,140.65,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726755935589,4.1933,140.66,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755935794,3.48155438,140.67,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755935987,4.4062,140.7,140.6,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755936190,3.50136129,140.75,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755936390,156.02744521,140.77,140.63,6.64924749]
["bitfinex-derivatives","SOLF0:USTF0",1726755936391,17.07,140.72,140.63,6.64924749]
["bitfinex-derivatives","SOLF0:USTF0",1726755936587,3.5535,140.69,140.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726755936788,3.49819725,140.71,140.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726755937297,3.49819725,140.71,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755937496,17.07,140.72,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755937696,17.07,140.7,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726755938198,17.07,140.7,140.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726755938795,6.43652398,140.74,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755938989,6.43652398,140.74,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755939192,3.5525,140.73,140.66,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755939392,17.07,140.75,140.67,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726755939595,17.07,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755939789,20.55116706,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755939992,3.5525,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726755940295,20.55116706,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755940502,3.5524,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755940691,20.55116706,140.75,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755941394,20.55116706,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755941395,17.07,140.73,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755942803,3.553,140.71,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726755945292,20.55116706,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755945598,1.454,140.76,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755945995,3.5524,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755946497,3.5523,140.74,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755946697,1.454,140.76,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755946904,20.56961992,140.75,140.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726755947103,156.02744521,140.77,140.7,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755947503,17.07,140.78,140.7,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755947704,17.07,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755948093,3.552,140.75,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755948299,17.07,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755948606,3.5518,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726755948810,17.07,140.78,140.7,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755949806,17.07,140.78,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726755949807,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726755950007,17.07,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755950400,3.552,140.75,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726755951104,1.3898,140.81,140.72,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755951405,17.07,140.82,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755951609,3.5507,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726755951800,20.6077757,140.82,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755952006,17.07,140.82,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755952208,3.5505,140.81,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726755952697,4.99538085,140.83,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726755953099,17.07,140.79,140.7,6.64600012]
["bitfinex-derivatives","SOLF0:USTF0",1726755953303,17.07,140.82,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755953304,17.07,140.76,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755953803,17.07,140.76,140.69,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726755954206,3.5525,140.73,140.69,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726755955107,3.5525,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755955304,3.5521,140.74,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755956014,3.5521,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726755956213,3.5524,140.73,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755956512,3.5524,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1726755957412,3.5526,140.72,140.69,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726755958215,3.5521,140.74,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755958607,17.07,140.76,140.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726755958803,17.07,140.76,140.6,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1726755959009,17.07,140.73,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755959209,17.07,140.75,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755959416,3.5522,140.74,140.68,8.03812302]
["bitfinex-derivatives","SOLF0:USTF0",1726755959711,17.07,140.76,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755960014,3.5519,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726755960214,18.4628,140.78,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755960417,17.07,140.78,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755960612,3.5517,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726755960916,17.07,140.78,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755961100,3.5517,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726755961307,17.07,140.78,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755961511,21.3219,140.82,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755961705,3.5508,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726755961904,17.07,140.84,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755962920,3.5502,140.82,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726755963315,17.07,140.86,140.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755963930,17.07,140.86,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726755964832,17.07,140.86,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726755965331,17.07,140.84,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726755965823,17.07,140.84,140.77,20.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726755966023,17.07,140.84,140.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755966423,17.07,140.84,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726755966619,17.07,140.86,140.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755968234,17.07,140.86,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726755969526,2.7506,140.88,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726755969735,17.07,140.84,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726755972339,20.69962992,140.84,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726755972532,20.69962992,140.84,140.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755972932,3.5507,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726755973533,17.07,140.82,140.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726755973730,17.07,140.82,140.74,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726755973939,17.07,140.78,140.7,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1726755974335,3.552,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726755974528,3.552,140.75,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755974728,17.07,140.8,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755975130,3.5516,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726755976634,3.5514,140.77,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755977345,3.5516,140.76,140.73,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755978243,3.5516,140.76,140.73,20.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726755979842,17.07,140.8,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726755980230,7.1033,140.76,140.49,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1726755980432,7.1033,140.76,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755980433,17.07,140.7,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755980736,3.5545,140.65,140.59,20.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726755980938,3.5545,140.65,140.6,6.64873896]
["bitfinex-derivatives","SOLF0:USTF0",1726755981142,17.07,140.68,140.59,20.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726755981340,3.5547,140.64,140.59,20.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726755982237,17.07,140.68,140.59,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755982442,1.4097,140.69,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755982645,1.4097,140.69,140.63,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755982846,17.07,140.73,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1726755983746,3.5533,140.69,140.64,20.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726755983938,3.5533,140.69,140.64,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726755984335,3.5531,140.71,140.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755984532,1.4097,140.75,140.66,5.00712366]
["bitfinex-derivatives","SOLF0:USTF0",1726755984736,3.5528,140.72,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755985533,3.5528,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755987737,1.4097,140.75,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726755987944,3.5526,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1726755988942,1.4097,140.75,140.66,5.00712366]
["bitfinex-derivatives","SOLF0:USTF0",1726755989541,1.4097,140.75,140.66,8.56102366]
["bitfinex-derivatives","SOLF0:USTF0",1726755990447,1.4097,140.75,140.66,5.00712366]
["bitfinex-derivatives","SOLF0:USTF0",1726755990843,3.5524,140.73,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726755991045,3.5524,140.73,140.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755991244,2.9077,140.8,140.66,5.00712366]
["bitfinex-derivatives","SOLF0:USTF0",1726755991245,27.28,140.79,140.66,5.00712366]
["bitfinex-derivatives","SOLF0:USTF0",1726755991549,3.5522,140.74,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726755993049,3.5522,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726755993248,3.5519,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726755994348,3.5512,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1726755994652,30.89473261,140.83,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755994851,3.61473261,140.83,140.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726755995051,1.421,140.84,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726755995551,3.5512,140.78,140.74,34.33442748]
["bitfinex-derivatives","SOLF0:USTF0",1726755995750,30.88904628,140.83,140.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726755996051,27.28,140.83,140.73,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726755996453,30.84675415,140.83,140.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726755996853,3.5517,140.76,140.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726755997351,3.5519,140.75,140.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726755997861,3.5521,140.74,140.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726755998054,3.5521,140.74,140.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726755998250,27.28,140.81,140.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726755998450,3.5524,140.73,140.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726755999051,3.5526,140.72,140.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726755999257,3.5526,140.72,140.7,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726755999956,3.5524,140.73,140.7,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726756000150,1.3687,140.78,140.7,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726756000358,1.3687,140.78,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726756000764,3.552,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726756000959,1.3687,140.78,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726756002058,7.0982,140.86,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756002260,9.9481,140.86,140.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756002561,3.5499,140.83,140.76,30.87147661]
["bitfinex-derivatives","SOLF0:USTF0",1726756002755,3.5499,140.83,140.77,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726756003259,2.8499,140.86,140.77,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726756003957,3.5502,140.82,140.77,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726756004756,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726756005467,2.8499,140.86,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726756005667,30.1299,140.86,140.75,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726756006059,30.1299,140.86,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726756006060,3.5505,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1726756007757,30.1299,140.86,140.75,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726756007958,3.5502,140.82,140.76,6.64359858]
["bitfinex-derivatives","SOLF0:USTF0",1726756008162,3.5502,140.82,140.75,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726756008363,3.5502,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726756009165,30.1299,140.86,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726756009370,30.1299,140.86,140.75,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726756009575,30.1299,140.86,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726756009964,30.1299,140.86,140.75,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726756010171,30.1299,140.86,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726756010370,27.28,140.84,140.75,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726756010572,27.28,140.84,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756010770,2.8499,140.86,140.7,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1726756010771,3.5518,140.76,140.7,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1726756011067,3.4780594,140.79,140.71,6.64487663]
["bitfinex-derivatives","SOLF0:USTF0",1726756011264,1.3839,140.8,140.72,6.64487663]
["bitfinex-derivatives","SOLF0:USTF0",1726756011467,3.63967265,140.79,140.7,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1726756011773,1.3839,140.8,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756011965,1.3839,140.8,140.73,6.64504593]
["bitfinex-derivatives","SOLF0:USTF0",1726756012160,1.3839,140.8,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756012365,3.551,140.79,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726756012764,1.3839,140.8,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756012970,3.5511,140.78,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726756013159,1.3839,140.8,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756013565,1.3839,140.8,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756013775,1.4411,140.83,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756013970,1.4797,140.85,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756014272,1.4797,140.85,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726756015059,1.4797,140.85,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726756015267,1.4797,140.85,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756015772,1.4797,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726756016175,3.5498,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726756016574,1.4797,140.85,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726756016967,1.4797,140.85,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756017168,1.4797,140.85,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726756018077,3.5503,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726756018971,3.5503,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726756019271,3.5503,140.82,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726756019472,3.5503,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726756020271,3.5506,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726756020571,1.4797,140.85,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726756020772,27.28,140.84,140.75,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726756020966,3.5511,140.78,140.75,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726756021172,28.7127,140.84,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726756021669,3.5513,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726756022575,17.06,140.82,140.74,20.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726756022772,17.06,140.82,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756023172,3.5512,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726756023381,3.57568841,140.79,140.72,18.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726756023588,17.06,140.8,140.73,6.64470326]
["bitfinex-derivatives","SOLF0:USTF0",1726756023773,3.5517,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726756024273,3.57710959,140.79,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726756024478,1.4327,140.84,140.76,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756024679,17.06,140.89,140.81,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756024884,159.2,140.95,140.83,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756024885,2.807,140.91,140.83,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025175,1.3994,140.91,140.86,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025376,17.06,140.98,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025579,4.61868303,140.95,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025775,3.61725792,140.98,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025975,4.2446,141.01,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756025976,21.3046,141.01,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756026172,17.06,140.99,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756026374,20.65913788,140.99,140.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756026576,21.3046,141.01,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756027383,3.57502306,141.0,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756027587,3.5465,140.97,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756027771,21.3046,141.01,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756028380,3.61263621,141.0,140.92,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756028783,3.5465,140.97,140.91,30.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726756029178,3.61263621,141.0,140.91,30.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726756029179,4.2446,141.01,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726756029472,3.546,140.98,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726756029885,3.5458,140.99,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756030076,7.87320406,141.01,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756030274,3.5461,140.98,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756030985,3.5463,140.97,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756031481,7.87320406,141.01,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726756032281,7.87320406,141.01,140.87,5.03148031]
["bitfinex-derivatives","SOLF0:USTF0",1726756032282,35.12320406,141.01,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756032484,27.25,140.99,140.87,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726756032685,27.25,140.99,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756033191,3.5475,140.93,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756033384,27.25,140.99,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726756033683,27.25,140.99,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756033890,27.25,140.99,140.87,32.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726756034386,3.5478,140.92,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726756034784,3.5475,140.93,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756034988,35.12320406,141.01,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756035289,35.12320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756035480,7.87320406,141.01,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726756035684,7.87320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756035885,3.5471,140.94,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756036085,7.87320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756036486,35.12320406,141.01,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756036887,35.12320406,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756037793,3.5472,140.94,140.9,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726756038586,27.25,140.99,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726756038988,27.25,140.99,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756039694,3.5477,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726756039890,3.5477,140.92,140.87,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726756039891,27.25,140.96,140.87,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726756040393,3.5478,140.91,140.87,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726756040600,27.25,140.96,140.87,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726756040795,3.5477,140.92,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726756041095,35.12320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756041395,3.5464,140.97,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756041893,7.87320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756042085,7.87320406,141.01,140.92,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726756042491,35.12320406,141.01,140.92,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726756042898,35.12320406,141.01,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756043094,3.5472,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726756043504,35.12320406,141.01,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726756043707,35.12320406,141.01,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726756044703,35.12320406,141.01,140.88,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726756044904,35.12320406,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756045104,3.5466,140.96,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756045301,3.5466,140.96,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726756045505,7.87320406,141.01,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726756045700,3.5464,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726756046303,3.5464,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726756046502,27.25,141.08,140.89,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726756046503,1.3762,141.05,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756046702,2.8157,141.05,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756046908,2.8157,141.05,140.95,30.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726756047107,27.25,141.04,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756047303,1.4738,141.04,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756047497,1.4738,141.04,140.93,3.50156633]
["bitfinex-derivatives","SOLF0:USTF0",1726756047498,3.5448,141.03,140.93,3.50156633]
["bitfinex-derivatives","SOLF0:USTF0",1726756047703,4.94733109,141.04,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756048098,4.94733109,141.04,140.95,28.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726756048511,3.5452,141.02,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726756048717,3.5452,141.02,140.95,28.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726756049411,3.5452,141.02,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726756049907,3.5453,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726756050604,2.8157,141.05,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756050814,155.69380012,141.07,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756051217,155.69380012,141.07,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726756051403,155.69380012,141.07,140.99,30.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726756051601,155.69380012,141.07,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756051806,3.5445,141.04,140.99,30.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726756052115,27.25,141.1,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756052613,27.25,141.1,140.96,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726756052614,27.25,141.1,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756053005,3.545,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756053705,2.756,141.11,140.96,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726756053706,3.55232298,141.05,140.96,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726756053904,27.25,141.08,140.96,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726756054214,3.545,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756054411,3.59666051,141.05,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756054617,27.25,141.08,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756055307,3.5447,141.04,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726756055502,3.5447,141.04,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756056014,27.25,141.1,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726756056207,27.25,141.1,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756056404,27.25,141.1,140.99,30.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726756056609,27.25,141.08,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756056809,3.5452,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726756057414,3.5452,141.02,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756057415,27.25,141.08,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726756057710,27.25,141.1,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726756058118,27.25,141.1,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756058805,2.756,141.11,140.99,30.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726756059010,2.756,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756059517,3.5442,141.06,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756059717,3.5442,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726756060111,3.5442,141.06,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756060112,3.5443,141.05,141.01,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726756060320,2.756,141.11,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756060622,3.5448,141.03,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756060921,2.756,141.11,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756061123,3.5449,141.03,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756061615,3.53039527,141.05,140.96,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726756061819,3.5456,141.0,140.96,28.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726756062220,3.5456,141.0,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756062522,27.25,141.07,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756062824,3.5458,140.99,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756063323,3.62873554,141.03,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756063525,3.5456,141.0,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756064316,3.5459,140.99,140.96,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726756066524,3.5461,140.98,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756066724,3.51026069,141.03,140.95,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726756067025,1.4803,141.04,140.95,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726756067533,5.02734804,141.04,140.95,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726756067724,3.5462,140.98,140.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726756068313,3.47573811,141.01,140.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726756068519,1.4803,141.04,140.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726756068927,3.5462,140.98,140.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726756069625,3.5462,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726756070223,3.5459,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726756070418,5.08552544,141.04,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726756071626,3.5457,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726756073325,3.5458,140.99,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726756074831,5.08552544,141.04,140.95,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726756075232,5.08552544,141.04,140.95,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726756075529,5.08552544,141.04,140.94,28.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726756075720,5.08552544,141.04,140.94,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726756075924,3.5464,140.97,140.94,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726756076234,5.08552544,141.04,140.94,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726756076429,34.3398,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756076729,27.25,141.03,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756077033,3.5472,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726756077229,7.0902,141.02,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756077230,3.52353048,140.96,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756077431,7.0902,141.02,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756077632,7.0902,141.02,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726756077633,3.5473,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726756079336,7.0902,141.02,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726756079537,7.0902,141.02,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756080335,3.5468,140.95,140.92,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726756081838,5.08552544,141.04,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756082341,27.25,141.03,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756082530,27.25,141.03,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756083134,3.5475,140.93,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756083436,3.5475,140.93,140.9,30.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726756083940,28.6652,141.0,140.9,30.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726756084333,28.6652,141.0,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726756084536,28.6652,141.0,140.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726756084835,1.3752,140.99,140.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726756085040,3.5477,140.92,140.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726756085637,3.5477,140.92,140.89,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726756085831,3.5478,140.91,140.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726756086038,3.5478,140.91,140.87,30.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726756086745,3.5478,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726756087241,3.5477,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726756087740,3.5477,140.92,140.87,30.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726756088243,3.5477,140.92,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756088436,3.5477,140.92,140.9,20.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726756088831,3.47569804,140.95,140.87,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726756089034,17.04,140.97,140.87,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726756089437,3.5482,140.9,140.87,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726756089641,3.58314065,140.93,140.87,21.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726756089936,3.5482,140.9,140.87,21.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726756090336,3.50966035,140.93,140.87,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726756090537,3.5481,140.9,140.87,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726756090839,3.5481,140.9,140.87,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1726756091039,3.5479,140.91,140.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756092745,3.5476,140.92,140.89,20.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726756092947,1.3827,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756093146,17.7129,141.12,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726756093147,141.96,141.11,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726756093345,1.4728,141.03,141.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756093539,1.4655,141.06,141.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756093540,3.47594483,141.05,141.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756093738,1.4655,141.06,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756093950,3.5452,141.02,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756094248,3.57603841,141.04,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756094449,17.04,141.04,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756094649,1.4728,141.03,140.95,18.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726756094844,1.4728,141.03,140.95,22.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726756095041,1.4728,141.03,140.95,18.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726756095246,3.5462,140.98,140.95,18.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726756095752,19.8938,141.03,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726756095947,2.8538,141.03,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726756096254,2.8538,141.03,140.95,6.61990484]
["bitfinex-derivatives","SOLF0:USTF0",1726756096551,3.5462,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726756096751,2.8538,141.03,140.95,6.61990483]
["bitfinex-derivatives","SOLF0:USTF0",1726756096947,27.25,141.0,140.86,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726756097155,1.4556,140.99,140.87,33.87509326]
["bitfinex-derivatives","SOLF0:USTF0",1726756097346,1.4556,140.99,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726756097646,1.4556,140.99,140.91,6.62509326]
["bitfinex-derivatives","SOLF0:USTF0",1726756097647,3.5472,140.94,140.91,6.62509326]
["bitfinex-derivatives","SOLF0:USTF0",1726756097854,3.47219035,140.95,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726756098042,27.25,140.98,140.9,6.62676896]
["bitfinex-derivatives","SOLF0:USTF0",1726756098248,2.8538,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756098551,2.8538,141.03,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756098552,1.4728,141.03,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756098750,1.4556,141.07,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756098955,1.4556,141.07,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726756099754,3.5449,141.03,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726756099952,3.61553517,141.04,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756100154,1.4556,141.07,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756100452,1.4556,141.07,140.93,30.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726756100453,27.25,141.05,140.93,30.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726756100655,3.52006261,141.05,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756100849,3.5452,141.02,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756101050,28.7056,141.07,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756101051,3.50125204,141.03,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756101357,28.7056,141.07,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756101358,3.5452,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756101759,3.54811226,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756102059,3.5453,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726756102761,3.5453,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726756103457,3.62757408,141.03,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756103761,27.25,141.05,140.93,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726756103961,30.79953122,141.05,140.93,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726756104460,3.5458,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726756106164,3.5458,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726756106349,3.5455,141.01,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756106556,3.54953122,141.05,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756106764,1.4556,141.07,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726756108158,3.5447,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726756108365,3.57066361,141.05,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756108565,1.4556,141.07,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756108859,1.4646,141.08,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756109061,1.4646,141.08,141.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726756109259,1.4646,141.08,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756109456,1.3879,141.1,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756109963,3.5437,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726756111257,3.5432,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726756111461,27.25,141.17,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726756111660,27.25,141.17,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756111860,3.543,141.1,141.06,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726756112066,3.543,141.1,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756112260,3.54270173,141.11,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756112464,3.543,141.1,141.06,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726756113162,7.08231042,141.11,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756113366,27.25,141.17,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756113564,30.83560703,141.17,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756113761,3.5428,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726756114264,3.5428,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726756115268,3.543,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726756120272,3.543,141.1,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726756121572,3.543,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726756121771,3.5433,141.09,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756122073,3.57882086,141.08,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756122271,3.5439,141.07,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756122475,3.5439,141.07,141.04,30.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726756122769,3.5436,141.08,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756122973,3.5436,141.08,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726756123178,27.25,141.16,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756123179,3.56428434,141.1,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756123476,3.5432,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726756123780,3.45851936,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726756124074,7.083,141.17,141.06,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726756124872,3.5435,141.08,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1726756129879,3.5435,141.08,141.06,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1726756130475,7.10190936,141.09,141.06,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1726756130677,3.5434,141.09,141.06,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1726756130873,27.25,141.15,141.06,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1726756131084,30.79751755,141.15,141.06,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1726756132375,3.5435,141.09,141.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756132786,20.57751755,141.15,141.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756133577,3.5435,141.09,141.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756134078,3.5436,141.08,141.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756135576,3.5434,141.09,141.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756135775,3.54751755,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756136080,7.0831,141.16,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756136782,3.5432,141.1,141.08,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726756136981,3.5432,141.1,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756138885,7.0831,141.16,141.08,20.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726756139481,3.5429,141.11,141.08,20.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726756139682,3.57421172,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726756139876,21.388,141.18,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756140387,3.543,141.11,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756140585,3.61589023,141.1,141.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756140788,17.03,141.15,141.07,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756141087,3.59958328,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756141289,7.0832,141.16,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756141588,4.358,141.18,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756141790,4.358,141.18,141.1,20.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726756142682,3.5424,141.13,141.1,20.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726756142886,7.0955439,141.13,141.1,20.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726756143087,4.358,141.18,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756143683,3.5418,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726756143885,7.01377085,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726756144490,3.542,141.14,141.12,20.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726756145088,4.358,141.18,141.07,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726756145089,1.4235,141.18,141.13,20.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726756145293,155.56948766,141.2,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756146194,155.56948766,141.2,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756146581,1.3759,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756146780,3.5409,141.19,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756147801,3.5406,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726756148487,3.5408,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726756149186,3.5408,141.19,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756149387,3.5406,141.2,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756151596,3.5408,141.19,141.15,20.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726756152683,3.5408,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756152888,1.3759,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756153096,1.3759,141.22,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756153299,1.3759,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756153598,3.5407,141.2,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756153797,1.3759,141.22,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756154098,3.5409,141.19,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756154600,1.3759,141.22,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756154788,1.3759,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756155393,1.3759,141.22,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756156101,3.5411,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756156691,3.5411,141.18,141.15,20.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726756157600,20.663776,141.23,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756157800,2.9496,141.24,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756158096,3.5408,141.19,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756158301,3.5408,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756158708,3.541,141.18,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756158899,3.541,141.18,141.15,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726756159307,3.52268299,141.17,141.05,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1726756159602,17.03,141.16,141.08,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726756159803,3.48052274,141.15,141.08,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726756160012,3.48052274,141.15,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726756161203,3.5425,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726756161410,3.5425,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726756162300,3.5425,141.12,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726756163400,3.48052274,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726756163592,18.4356,141.2,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756163796,18.4356,141.2,141.08,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726756163797,3.5418,141.15,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756163999,3.5418,141.15,141.12,20.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726756164201,3.5418,141.15,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756164399,1.4056,141.2,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756164703,1.4056,141.2,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726756164904,1.4056,141.2,141.14,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726756165102,3.5414,141.17,141.14,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726756165294,4.4331,141.24,141.14,18.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726756165494,1.4835,141.24,141.17,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1726756165703,3.5406,141.2,141.17,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1726756168002,1.4835,141.24,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756168497,18.5135,141.24,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756168703,3.5408,141.19,141.16,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726756169101,18.5135,141.24,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756169693,3.5409,141.19,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756169905,3.5409,141.19,141.16,20.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726756171502,3.541,141.18,141.16,20.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726756171899,18.5135,141.24,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756172103,18.5135,141.24,141.14,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726756172300,8.14968834,141.23,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756172605,3.5417,141.16,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756172795,17.03,141.19,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756172796,3.53973282,141.17,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756173001,17.03,141.19,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756173202,3.5417,141.15,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756174408,3.55567916,141.17,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756174609,17.03,141.21,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756175814,3.5417,141.16,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756176014,3.57197986,141.17,141.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726756176308,17.03,141.21,141.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726756176509,17.03,141.19,141.1,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756176704,17.03,141.19,141.1,18.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726756176907,3.5417,141.16,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756177206,3.5417,141.16,141.12,20.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726756178207,3.5417,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726756178802,3.5413,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726756179112,3.5413,141.17,141.14,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1726756180015,3.5416,141.16,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756181302,3.5414,141.17,141.14,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726756182515,18.4002,141.22,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726756183105,3.5412,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726756183313,3.45561322,141.17,141.1,18.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726756183508,3.5419,141.15,141.1,18.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726756183707,3.5419,141.15,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726756184305,3.5416,141.16,141.1,18.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726756184608,3.5416,141.16,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756185009,3.5416,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756185408,3.47793493,141.18,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756185612,17.03,141.2,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756186013,3.5416,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756187015,3.5414,141.17,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726756187516,3.5414,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756187711,3.5415,141.16,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756188407,3.5415,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756188716,18.4002,141.22,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756188907,18.4002,141.22,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726756189915,3.5415,141.17,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726756191210,3.5415,141.17,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726756191611,3.5411,141.18,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756191816,130.70248667,141.48,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756191817,18.5135,141.24,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756192013,1.0700442,141.23,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756192815,3.5408,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756193714,18.5135,141.24,141.15,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726756194013,17.03,141.22,141.15,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726756194316,17.03,141.22,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726756194710,3.5414,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756195111,17.03,141.22,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756195516,3.541,141.19,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756196612,3.541,141.19,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726756196810,25.5928,141.24,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756197119,1.07003654,141.23,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726756197319,3.541,141.18,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756197821,17.03,141.22,141.14,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726756198212,17.03,141.2,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756198408,17.03,141.2,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756198714,8.5628,141.24,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756198715,17.03,141.19,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756198921,3.5417,141.16,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756199219,3.5417,141.16,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756199406,3.59177402,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756199612,17.03,141.2,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756199812,17.03,141.2,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726756200316,17.03,141.18,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756200516,3.54394039,141.17,141.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756200815,1.4835,141.24,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756200816,17.03,141.23,141.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756201016,17.03,141.23,141.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756201017,1.4835,141.24,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756201211,3.5404,141.21,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756201413,1.4835,141.24,141.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756201706,3.5401,141.22,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756202111,18.4457,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726756202313,3.54,141.23,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756202512,3.50103156,141.24,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756202718,18.4457,141.27,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756202917,1.06982584,141.26,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756203121,4.58502732,141.26,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756203321,18.4457,141.27,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756203522,1.06982449,141.26,141.19,20.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726756204320,17.03,141.25,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756204711,3.5404,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726756204911,17.03,141.25,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756205133,3.59526149,141.27,141.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756205417,18.4258,141.28,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756205418,17.03,141.25,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756205624,20.58639648,141.25,141.16,18.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726756206320,20.58639648,141.25,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726756206619,20.58639648,141.25,141.16,18.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726756207021,20.58639648,141.25,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756207324,3.55639648,141.25,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726756207623,3.5402,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726756207828,3.52274532,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726756208116,3.5394,141.25,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726756208322,20.66078326,141.27,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726756209018,3.5401,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726756210323,20.66078326,141.27,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726756210324,17.03,141.23,141.06,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1726756210628,17.03,141.15,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756210818,20.48969367,141.15,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756211623,3.45969367,141.15,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756211825,17.03,141.15,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756212119,3.5429,141.11,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756212312,20.65393823,141.15,141.07,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726756212313,3.62393823,141.15,141.08,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756212510,3.5412,141.18,141.14,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726756212715,4.95546718,141.21,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756213021,3.5405,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756213325,3.49986718,141.21,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756213517,17.03,141.25,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756213518,18.5066,141.25,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756213824,18.5066,141.25,141.17,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726756215719,3.5402,141.22,141.17,20.5711]
["bitfinex-derivatives","SOLF0:USTF0",1726756215916,3.46171806,141.21,141.14,28.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726756216118,1.4766,141.25,141.14,28.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726756216321,27.2,141.21,141.01,18.78356364]
["bitfinex-derivatives","SOLF0:USTF0",1726756216527,30.75735541,141.21,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756216724,3.5422,141.14,141.06,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726756216928,27.2,141.18,141.06,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726756217125,1.3757,141.17,141.06,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726756217322,3.5418,141.15,141.06,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726756218022,228.0,141.24,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756218229,1.4709,141.23,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756218427,3.5406,141.2,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756218631,3.5406,141.2,141.13,28.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726756218924,3.5406,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726756219229,1.4709,141.23,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756219429,3.50397151,141.29,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756219625,28.6652,141.33,141.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726756219825,32.22189603,141.33,141.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726756220329,28.26919178,141.32,141.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726756220528,27.2,141.32,141.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726756220726,27.2,141.32,141.21,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726756221325,27.2,141.32,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726756221521,5.02189603,141.33,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726756222033,5.02189603,141.33,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756222723,3.55669603,141.33,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756223033,30.0694,141.36,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756223228,33.69474564,141.36,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756223429,33.69474564,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726756223735,6.49474564,141.36,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756223925,5.09624564,141.36,141.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756224121,5.09624564,141.36,141.28,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726756224727,3.62534564,141.36,141.28,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726756225031,2.8279,141.4,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756225224,1.06862044,141.39,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756225425,3.5365,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726756225624,3.5365,141.36,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756225625,3.4578245,141.35,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756226130,3.5365,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756226433,3.5363,141.37,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756226635,3.51763131,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726756227034,3.52293961,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726756227229,2.8279,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756227424,3.5366,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756227625,7.16039725,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756228229,7.16039725,141.36,141.28,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726756228230,3.62379725,141.36,141.28,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726756228436,2.8279,141.4,141.28,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726756228631,27.2,141.38,141.28,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726756228831,2.8279,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756229143,1.06854423,141.39,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756229439,2.8279,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756229635,3.5366,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756229838,3.48578153,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756230242,7.02258153,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756230427,2.8279,141.4,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756230633,1.06854789,141.39,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756230832,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756231034,3.55231219,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756232138,7.08901219,141.35,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756232339,2.8279,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756232533,2.8279,141.4,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756232737,1.386,141.4,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756233635,1.386,141.4,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726756234345,3.536,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726756234539,1.386,141.4,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756235137,3.5359,141.39,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756235536,1.4931,141.43,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756235837,3.48803149,141.44,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756236037,1.494,141.45,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756236639,4.98434383,141.45,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756236835,1.494,141.45,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756237038,5.02928236,141.45,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756237239,1.494,141.45,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756237434,1.494,141.45,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756237435,3.5347,141.43,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756237835,3.5347,141.43,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756238034,3.5351,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756238840,3.5349,141.43,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756239041,3.5349,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726756239537,3.5349,141.43,141.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756239538,3.5349,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756239741,7.05473358,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756241042,3.52013358,141.44,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756241243,27.2,141.48,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756241442,3.5352,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726756241639,3.56596512,141.42,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756241839,27.2,141.48,141.37,28.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726756242141,30.7843555,141.48,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726756242341,3.5843555,141.48,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756242541,3.5341,141.46,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756242741,3.48108645,141.45,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756243142,3.48108645,141.45,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726756243337,3.5343,141.45,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756243549,3.6098191,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726756243752,182.55311573,141.5,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726756244242,182.55311573,141.5,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756244438,182.55311573,141.5,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756244839,182.55311573,141.5,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756244840,27.2,141.48,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756245044,27.2,141.45,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756245444,3.47648885,141.45,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756245646,3.5352,141.42,141.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726756245948,3.5352,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726756246452,3.51256229,141.46,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726756246748,27.2,141.41,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756246952,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756247153,1.4812,141.4,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726756247340,1.4812,141.4,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756247545,3.5369,141.35,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756247946,3.5369,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756248249,1.4812,141.4,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756248642,3.5364,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726756248845,3.59770885,141.39,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756249050,1.4812,141.4,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756249256,1.3547,141.45,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726756249257,3.5358,141.39,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726756249445,1.4395,141.44,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756249848,3.5362,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726756250345,3.536,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726756250545,27.2,141.4,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756250943,3.5364,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726756251148,3.5364,141.37,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756251348,1.4395,141.44,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756251544,27.2,141.43,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756251952,3.5361,141.38,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756252152,3.48846765,141.39,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756252351,27.2,141.43,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756252555,27.2,141.43,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756252556,3.5364,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726756252851,3.45591145,141.37,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756253051,27.2,141.43,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756253262,3.5362,141.38,141.31,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726756253851,3.5363,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726756254045,3.60064499,141.39,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756254250,27.2,141.43,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756254451,3.5363,141.37,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756254654,155.35311573,141.5,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756254858,2.8565,141.48,141.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756255058,2.8565,141.48,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756255247,2.8565,141.48,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756255248,3.5349,141.43,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756256462,2.8565,141.48,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756256463,3.5346,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756256757,2.8565,141.48,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756257759,3.5346,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756258362,27.2,141.47,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756258861,3.5347,141.44,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756259160,27.2,141.47,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756259562,3.5346,141.44,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756260182,27.2,141.47,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756260677,3.5345,141.44,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756261085,2.8565,141.48,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756261383,3.5349,141.43,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756261576,3.5349,141.43,141.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756261778,3.5346,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756263286,2.8565,141.48,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756263287,3.5348,141.43,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756263475,2.8565,141.48,141.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756263675,1.3896,141.48,141.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756264270,158.86210794,141.5,141.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756264474,4.98199221,141.5,141.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756264876,3.50899221,141.5,141.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756265174,1.4786,141.55,141.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756265375,3.5331,141.5,141.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726756265679,3.59860101,141.5,141.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726756265870,3.59860101,141.5,141.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726756265871,3.5338,141.47,141.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726756266071,3.5338,141.47,141.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726756266274,3.58763829,141.5,141.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726756266479,3.5336,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726756266679,7.09330104,141.48,141.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726756266872,27.2,141.54,141.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726756267079,3.5334,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726756267278,3.53706833,141.54,141.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1726756267479,3.5322,141.54,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756267682,3.48646085,141.54,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756267980,2.8651,141.56,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756268285,229.4057,141.62,141.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756268471,1.4904,141.61,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756268674,3.50029018,141.63,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726756268877,2.9045,141.64,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756269177,2.9045,141.64,141.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756269482,6.42808847,141.64,141.54,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756269678,6.42808847,141.64,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756269679,27.2,141.63,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756269882,30.70944462,141.63,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756270084,2.9045,141.64,141.49,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726756270290,27.2,141.57,141.49,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726756270582,30.6899346,141.57,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756271174,3.4899346,141.57,141.48,28.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726756271386,1.442,141.62,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756272079,3.61327507,141.61,141.53,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726756272285,2.9045,141.64,141.53,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726756272484,6.51000003,141.64,141.53,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726756272679,2.9045,141.64,141.53,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726756273182,6.40503693,141.64,141.53,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726756273571,27.2,141.6,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726756273771,27.2,141.58,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756273971,2.8396,141.57,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756274172,2.8396,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726756274373,2.8396,141.57,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756274374,2.8396,141.57,141.48,28.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726756275184,3.5315,141.56,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756275382,3.60387272,141.56,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756275574,30.0396,141.57,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756275780,30.0396,141.57,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726756275781,27.2,141.55,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726756275981,3.46785752,141.54,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756276685,27.2,141.55,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756277184,3.5324,141.53,141.48,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726756277392,30.80096259,141.55,141.45,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726756278683,27.2,141.54,141.45,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726756278878,27.2,141.54,141.44,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726756279080,3.5333,141.49,141.44,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726756279280,27.2,141.54,141.37,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726756279588,3.5341,141.46,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726756279782,2.7399,141.48,141.37,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726756279989,27.2,141.46,141.37,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726756280194,1.3929,141.47,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726756280383,27.2,141.43,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756280582,30.7343,141.45,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756280782,1.3929,141.47,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756281183,1.3929,141.47,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726756281184,3.5347,141.44,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726756281380,28.5929,141.47,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726756281785,28.5929,141.47,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756281786,1.3929,141.47,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756281980,1.3929,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756282183,6.31293719,141.48,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756282184,1.3685,141.48,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756282391,1.4594,141.51,141.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756282892,5.00075625,141.51,141.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756283191,141.44,141.53,141.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756283597,3.50410741,141.52,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726756284089,3.533,141.51,141.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756284287,3.533,141.51,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756284991,3.533,141.51,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726756285585,7.11861617,141.52,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756285785,3.5325,141.52,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756286290,7.08432802,141.52,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756286884,3.5323,141.53,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726756287083,3.5323,141.53,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756287391,3.5323,141.53,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726756287591,3.55172569,141.53,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756287791,4.2239,141.55,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756288096,3.5324,141.53,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726756288484,11.32732231,141.55,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756288686,9.91742231,141.55,141.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756288886,9.91742231,141.55,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756289084,9.91742231,141.55,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756289287,3.532,141.54,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756289487,6.38552231,141.55,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756289798,6.38552231,141.55,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756290195,3.57152231,141.55,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756290393,27.2,141.58,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756290592,27.2,141.58,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756290898,27.2,141.58,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756291096,3.5321,141.54,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756291292,7.08519297,141.54,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756291493,3.5321,141.54,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756291798,3.5324,141.53,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756292096,3.5324,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756292690,3.5324,141.53,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756292691,3.5324,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756294501,3.50325848,141.54,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756294691,27.2,141.58,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756295491,3.5317,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756295690,30.75132579,141.58,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756296293,30.75132579,141.58,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756296693,3.532,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756296898,30.75132579,141.58,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756297299,3.5322,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726756297898,3.5322,141.54,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756298301,3.5323,141.53,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756298504,3.5323,141.53,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756299202,3.5325,141.52,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756299400,30.75132579,141.58,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756299804,3.5324,141.53,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756300203,3.5324,141.53,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756300798,3.5325,141.52,141.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726756301105,27.2,141.54,141.44,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726756301301,2.8933,141.53,141.44,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726756301603,6.40019833,141.53,141.44,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726756301905,2.8933,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756302098,2.8933,141.53,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726756302293,6.40903361,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756302492,2.8933,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756302801,6.38810641,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756303003,3.533,141.5,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756303306,6.38810641,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756303706,3.533,141.5,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756303901,3.533,141.5,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726756304395,6.38810641,141.53,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726756305094,3.5331,141.5,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726756305496,6.38810641,141.53,141.43,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726756305901,6.38810641,141.53,141.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756306099,4.98360641,141.53,141.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756306309,4.98360641,141.53,141.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756306310,8.51600641,141.53,141.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756306907,3.49480641,141.53,141.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756307409,3.49480641,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756307597,3.49480641,141.53,141.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756307797,3.49480641,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756308301,7.02710641,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756308999,7.02710641,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756309199,7.02710641,141.53,141.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726756309200,3.49480641,141.53,141.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756309401,27.2,141.54,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726756309600,3.5332,141.5,141.43,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726756309801,1.3668,141.53,141.43,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726756310207,3.5329,141.51,141.43,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726756310604,3.5329,141.51,141.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756310908,1.3668,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756311302,3.5327,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756312102,3.5323,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756313206,3.56692988,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726756313407,1.4757,141.57,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726756313606,1.4757,141.57,141.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726756313907,3.5318,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726756314225,1.4757,141.57,141.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726756314401,4.94244623,141.57,141.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726756314604,3.5319,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726756314907,7.14639296,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726756315108,3.5319,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726756315499,3.532,141.54,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756316303,7.14880919,141.54,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756316504,3.61680919,141.54,141.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726756316800,27.2,141.56,141.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726756316999,3.5324,141.53,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756317912,3.52527571,141.52,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756318411,3.52527571,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726756318612,3.5321,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726756319109,3.5321,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756319507,7.14987177,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756319808,3.61777177,141.54,141.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726756320006,1.4757,141.57,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756320204,3.5318,141.55,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756320406,3.57924724,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756320709,3.5319,141.55,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756321010,3.48947447,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726756321610,3.48947447,141.54,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726756321806,1.4757,141.57,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756322011,5.07827402,141.57,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756322316,1.4757,141.57,141.5,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756322707,3.59570995,141.57,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756322911,3.59570995,141.57,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756323105,1.3509,141.64,141.5,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726756323106,16.97,141.6,141.5,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726756323411,4.2355,141.64,141.5,18.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726756323610,16.97,141.59,141.5,18.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726756323808,20.45756298,141.59,141.5,18.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726756324005,3.48756298,141.59,141.52,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756324207,16.97,141.62,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756324902,3.5309,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726756325110,3.54658437,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756325313,16.97,141.62,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756325507,3.5306,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726756325711,3.46386288,141.59,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756325910,175.60398892,141.68,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756325911,1.3735,141.73,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726756326107,16.97,141.72,141.63,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756326410,2.7601,141.73,141.67,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756326613,3.52498572,141.74,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756326911,16.97,141.78,141.69,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756327816,2.7607,141.79,141.72,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726756328013,4.87690062,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756328014,3.49990062,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756328209,27.1,141.84,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756328210,1.3735,141.84,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756328514,27.1,141.83,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756328707,3.525,141.82,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756329202,3.5253,141.81,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756329406,3.57293648,141.81,141.73,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756329713,1.3735,141.84,141.73,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726756329913,1.3735,141.84,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756330115,27.1,141.81,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756330318,1.468,141.8,141.7,30.628]
["bitfinex-derivatives","SOLF0:USTF0",1726756330520,3.5266,141.76,141.7,30.628]
["bitfinex-derivatives","SOLF0:USTF0",1726756330815,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756331009,3.527,141.75,141.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756331316,1.468,141.8,141.67,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726756331518,1.468,141.8,141.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756331519,27.1,141.78,141.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756331914,27.1,141.78,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726756332111,27.1,141.78,141.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756332315,27.1,141.78,141.66,28.452]
["bitfinex-derivatives","SOLF0:USTF0",1726756332617,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756332808,3.5267,141.76,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756333011,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756333207,3.5267,141.76,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756333515,1.468,141.8,141.7,30.628]
["bitfinex-derivatives","SOLF0:USTF0",1726756333708,3.5272,141.74,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756334110,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756334306,1.468,141.8,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756334914,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756335207,1.468,141.8,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726756335418,1.468,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756335611,1.468,141.8,141.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756336916,1.468,141.8,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756337113,1.468,141.8,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756337511,3.5266,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756337713,3.5266,141.76,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756338118,1.468,141.8,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756338119,3.5263,141.77,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756338418,3.6166896,141.81,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756338617,3.6166896,141.81,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756338812,2.8487,141.84,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756339214,7.0496,141.83,141.64,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726756339409,27.1,141.79,141.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756339616,3.52297652,141.8,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756339819,1.3483,141.85,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756340320,3.5248,141.83,141.75,29.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726756340515,1.4029,141.86,141.75,29.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726756340817,3.5254,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756341016,3.5254,141.81,141.75,29.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726756341514,3.5254,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756341821,3.5254,141.81,141.75,29.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726756342121,3.4542449,141.81,141.75,29.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726756342416,3.5261,141.78,141.75,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726756342626,3.47576557,141.78,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756342928,27.1,141.83,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756343523,1.4029,141.86,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756343821,1.4029,141.86,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756344123,1.4029,141.86,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756344124,27.1,141.85,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756344609,3.5254,141.81,141.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726756344808,1.4029,141.86,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756345014,1.4029,141.86,141.75,29.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726756345211,3.5252,141.82,141.75,29.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726756345920,3.5252,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756346111,3.5254,141.81,141.75,29.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726756346316,1.4029,141.86,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756346519,27.1,141.85,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756346715,1.4029,141.86,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756346918,3.5252,141.82,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756347117,3.45308482,141.81,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756347317,3.5242,141.86,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756347626,2.9044,141.92,141.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756347919,2.9044,141.92,141.82,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726756348315,6.37918991,141.92,141.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756348614,2.9044,141.92,141.84,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726756349015,3.5229,141.91,141.84,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726756349217,7.31429099,142.06,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756349410,1.4412,142.04,141.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756349622,6.43213738,142.04,141.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756349817,2.8385,142.04,141.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756350016,2.8385,142.04,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756350212,27.1,142.02,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756350622,3.51534617,142.02,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756350927,27.1,142.03,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756351117,6.30870529,142.04,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756351312,33.40870529,142.04,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756351625,6.30870529,142.04,141.91,28.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726756351822,27.1,142.02,141.91,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726756352023,27.1,141.99,141.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756352818,27.1,142.02,141.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756353018,6.30870529,142.04,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756353219,3.5208,141.99,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726756353419,33.40870529,142.04,141.92,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726756353823,3.521,141.99,141.92,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726756354025,27.1,142.02,141.92,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726756354717,27.1,142.03,141.92,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726756354923,6.33772952,142.04,141.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726756355123,27.1,142.03,141.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726756355925,3.521,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726756356120,27.1,142.03,141.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726756356433,27.1,142.03,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726756357029,3.5211,141.98,141.93,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726756357233,27.1,142.03,141.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726756358134,3.49922952,142.04,141.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726756358335,3.5202,142.02,141.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726756358636,34.41429099,142.06,141.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726756358836,3.5205,142.01,141.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1726756359228,10.89689012,142.06,141.85,3.44073283]
["bitfinex-derivatives","SOLF0:USTF0",1726756359430,27.1,142.01,141.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756359738,3.521,141.99,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756360435,7.31429099,142.06,141.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756360738,7.31429099,142.06,141.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726756362637,7.31429099,142.06,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726756362840,7.31429099,142.06,141.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726756363043,3.5207,142.0,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726756363232,27.1,142.05,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756363428,27.1,142.03,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756363731,27.1,142.03,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726756363732,3.521,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726756364526,3.5213,141.97,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756365127,3.5212,141.98,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756365637,27.1,142.03,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726756365838,27.1,142.03,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756366234,3.5212,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726756366439,27.1,142.03,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756366743,3.5208,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726756367241,27.1,142.03,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726756367440,27.1,142.03,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756367943,27.1,142.0,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756368144,30.67258139,142.0,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756368842,3.5217,141.96,141.92,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726756369042,30.67258139,142.0,141.92,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726756369347,30.67258139,142.0,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756369348,3.522,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756369547,30.67258139,142.0,141.9,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726756369748,27.1,141.98,141.71,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726756370047,27.1,141.96,141.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756370543,2.8176,141.97,141.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756370848,3.5225,141.93,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756371148,2.8176,141.97,141.84,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726756371445,2.8176,141.97,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756371644,27.1,141.96,141.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756371943,27.1,141.96,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756372145,27.1,141.96,141.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756372639,27.1,141.96,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756372944,27.1,142.05,141.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756373239,31.3206,142.05,141.93,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726756373646,31.3206,142.05,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726756374046,3.5209,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726756374546,31.3206,142.05,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726756374946,4.2206,142.05,141.93,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726756375146,27.1,142.03,141.93,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726756375335,27.1,142.03,141.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726756375336,3.5217,141.96,141.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726756375540,3.5217,141.96,141.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756375541,3.44271419,141.98,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756375740,27.1,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756375945,30.69915315,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756376462,3.59915315,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756376638,27.1,142.02,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756377043,27.1,142.02,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756377248,4.2206,142.05,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756377249,27.1,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756377451,3.48076691,141.99,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756377653,27.1,142.02,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756377844,27.1,142.02,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756378048,27.1,142.02,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726756378545,3.5217,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726756379048,3.59251364,141.99,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756379351,27.1,142.0,141.88,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726756379545,3.5218,141.96,141.88,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726756379740,3.58335086,141.99,141.88,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726756380147,27.1,142.02,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756380451,27.1,142.0,141.88,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726756380653,3.5222,141.94,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726756380949,30.69145639,142.0,141.88,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726756381145,3.5225,141.93,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726756381346,30.69145639,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756381547,3.59145639,142.0,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756381742,27.1,142.02,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756382343,27.1,142.02,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726756382344,3.5219,141.95,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726756382548,3.5219,141.95,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756382752,3.5216,141.96,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756383048,3.54106112,141.99,141.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756383247,3.522,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726756384448,30.68652259,142.0,141.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756384658,3.58652259,142.0,141.9,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756384848,27.1,142.02,141.9,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756385154,27.1,142.0,141.9,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756385451,30.54778062,142.0,141.9,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756385652,30.54778062,142.0,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756385847,30.54778062,142.0,141.9,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756386348,3.5222,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756386749,30.54778062,142.0,141.88,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726756387255,3.5225,141.93,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756387451,30.54778062,142.0,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756387655,30.54778062,142.0,141.88,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726756388556,30.54778062,142.0,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756388757,3.44778062,142.0,141.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756389053,3.5228,141.91,141.87,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726756389553,3.5231,141.9,141.84,29.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726756389757,27.1,141.93,141.84,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726756390055,27.1,141.93,141.84,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756390852,3.53647973,141.92,141.84,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756391155,27.1,141.93,141.84,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726756391354,3.5236,141.88,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756391654,30.64100239,141.93,141.8,29.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726756391969,3.5243,141.86,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756392143,27.1,141.91,141.8,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726756392348,4.077,141.9,141.8,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726756392753,4.077,141.9,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756393150,27.1,141.88,141.76,29.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726756393355,27.1,141.86,141.76,29.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726756393557,3.5248,141.83,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756393856,27.1,141.86,141.76,29.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726756394049,3.5252,141.82,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756394353,27.1,141.86,141.76,28.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726756394557,3.526,141.79,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726756394762,27.1,141.84,141.72,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726756394953,27.1,141.81,141.71,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1726756395149,30.58032538,141.81,141.71,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1726756395552,30.58032538,141.81,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756395553,3.526,141.78,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756395760,30.58032538,141.81,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756396061,3.5263,141.77,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756396265,3.5263,141.77,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756396564,30.58032538,141.81,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756396749,27.1,141.79,141.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756397149,3.48032538,141.81,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756397150,3.526,141.78,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756397355,30.58032538,141.81,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756397356,27.1,141.81,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756397558,30.5914659,141.81,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756397757,30.5914659,141.81,141.68,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726756397960,27.1,141.78,141.68,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726756398455,27.1,141.81,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756398664,3.45758873,141.8,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756398852,3.526,141.79,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756399051,3.526,141.79,141.68,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726756399363,27.1,141.81,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756399756,3.47382154,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756399956,31.2104,141.83,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756400351,3.5259,141.79,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726756400550,3.5379004,141.82,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756400952,3.5379004,141.82,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756401363,3.5257,141.8,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756401563,31.2104,141.83,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756401764,34.68796521,141.83,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756401965,3.5255,141.8,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756402354,34.68796521,141.83,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756402764,1.3881,141.83,141.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756402968,4.85966698,141.83,141.74,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726756403167,1.3881,141.83,141.74,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726756403357,1.3881,141.83,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756403559,1.3881,141.83,141.74,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726756403861,4.90136704,141.83,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756404053,4.9129,141.83,141.74,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726756404465,4.9129,141.83,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756404663,1.3881,141.83,141.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726756404864,29.9162,141.89,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756405063,1.4217,141.88,141.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726756405468,27.1,141.87,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756405766,3.5247,141.84,141.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726756405971,3.5247,141.84,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756406163,3.5247,141.84,141.79,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756407264,3.5244,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756407463,27.1,141.87,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756407772,3.5246,141.84,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756407963,3.5246,141.84,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756408373,27.1,141.87,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756409067,3.5249,141.83,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756409264,27.1,141.87,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756409464,27.1,141.87,141.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726756410271,27.1,141.87,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756411273,3.5252,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756412566,27.1,141.87,141.75,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726756412773,27.1,141.87,141.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756413479,3.5246,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756414477,3.5246,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756414878,3.5248,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756415082,27.1,141.87,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756415290,1.4217,141.88,141.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756415479,1.4217,141.88,141.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756415788,1.4217,141.88,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756416384,1.4217,141.88,141.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756416590,27.1,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756416885,27.1,141.94,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756416886,3.59932971,141.94,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756417186,29.8662,141.96,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756417592,3.5232,141.9,141.84,30.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726756417786,3.5232,141.9,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756418092,3.45159076,141.91,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756418287,27.1,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756418478,27.1,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756418787,30.56111093,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756418991,30.56111093,141.94,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756419187,30.56111093,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756419588,30.56111093,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756419987,3.523,141.91,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756420494,30.56111093,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756420789,3.5232,141.9,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756421497,3.5232,141.9,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756421498,30.56111093,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756421884,30.56111093,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756422088,3.5235,141.89,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756423192,3.5236,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756423999,3.5239,141.87,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756424999,30.56111093,141.94,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756425197,30.56111093,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756425599,3.5237,141.88,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756425990,30.56111093,141.94,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756426194,3.5236,141.88,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756427196,3.5233,141.89,141.82,28.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726756427899,3.5233,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756428098,3.46111093,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756428296,2.7662,141.96,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756428501,2.7662,141.96,141.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756428804,3.5223,141.93,141.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756428990,2.7662,141.96,141.88,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726756429404,2.7662,141.96,141.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756429596,2.7662,141.96,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756430402,2.7662,141.96,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756430803,3.5216,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726756430996,2.9107,141.98,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726756431502,2.9107,141.98,141.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756431693,2.9107,141.98,141.82,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726756431694,2.9107,141.98,141.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756433004,3.5216,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726756433208,2.9107,141.98,141.89,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726756433502,3.5214,141.97,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726756433701,2.9107,141.98,141.89,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726756433898,3.5216,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756434101,3.5216,141.96,141.89,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726756434308,2.9107,141.98,141.89,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726756434514,3.5216,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726756434806,30.0107,141.98,141.89,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726756435014,30.0107,141.98,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756435313,30.0107,141.98,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756435512,30.0107,141.98,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756435704,27.1,141.96,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756436301,3.5223,141.93,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756436813,7.10439362,141.94,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756437003,3.58229362,141.94,141.85,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726756437199,27.1,141.95,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756437405,27.1,141.95,141.85,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726756437605,3.49630447,141.94,141.85,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726756437809,3.5224,141.93,141.85,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726756438310,27.1,141.97,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756438517,2.9107,141.98,141.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756438713,3.5222,141.94,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756439013,2.9107,141.98,141.88,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756439217,27.1,141.97,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756439901,3.5216,141.96,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726756440208,27.1,141.97,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756440400,3.5222,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756440607,7.0673876,141.94,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756440908,3.5219,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756441108,3.5219,141.95,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756441510,3.5219,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756441813,3.522,141.94,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726756442009,3.6033401,141.94,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756442315,3.5224,141.93,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756442516,27.1,141.97,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756442517,3.49796073,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756442701,27.1,141.97,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756442906,3.5221,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756443108,6.98234971,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756443308,3.5219,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756443614,27.1,141.92,141.85,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726756443805,2.9107,141.98,141.81,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726756443806,1.3813,141.91,141.81,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726756444005,1.3813,141.91,141.85,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756444204,18.3858,141.94,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756444205,21.8298375,141.94,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756444416,1.4758,141.94,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756444611,3.54624492,141.93,141.85,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756445314,20.39914974,141.93,141.83,18.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726756445623,16.91,141.91,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756445821,1.3813,141.9,141.81,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726756446021,7.10071133,141.89,141.81,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726756446217,7.10071133,141.89,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756446522,3.5238,141.88,141.81,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726756446712,3.57731133,141.89,141.81,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726756447817,3.5239,141.87,141.81,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726756448009,16.91,141.89,141.81,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726756448210,16.91,141.89,141.8,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756448211,20.45488005,141.89,141.8,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756448512,3.5238,141.87,141.8,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756448708,3.5238,141.87,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756448911,20.45488005,141.89,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756448912,3.5236,141.88,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756449313,3.54488005,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756449609,7.06828005,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756450316,1.4464,141.92,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756450317,5.00860179,141.92,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756450514,1.4758,141.94,141.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756450818,3.53611024,141.93,141.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756451519,3.53611024,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756451520,7.05861024,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756452820,1.4713,141.96,141.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756453221,1.4713,141.96,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726756453422,18.3813,141.96,141.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726756453628,3.5235,141.89,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756453919,3.5235,141.89,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756453920,3.47001022,141.89,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756454122,2.8557,141.91,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756454314,3.5234,141.89,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726756454511,1.4565,141.9,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726756454710,3.5237,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726756454921,16.91,141.88,141.79,160.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726756455122,16.91,141.88,141.79,19.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726756455317,16.91,141.86,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756455511,16.91,141.86,141.77,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756455910,16.91,141.87,141.79,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756456616,3.5244,141.85,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756457524,3.5245,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756458121,3.5245,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756458623,16.91,141.89,141.81,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756459529,16.91,141.87,141.79,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756459720,16.91,141.84,141.75,18.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726756459917,16.91,141.84,141.74,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726756459918,3.5259,141.79,141.74,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726756460323,3.5259,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756461014,3.58386265,141.81,141.74,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726756461015,3.526,141.78,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756461832,3.5259,141.79,141.75,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756462020,2.8283,141.83,141.74,29.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726756462425,29.9183,141.83,141.74,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726756462626,27.09,141.79,141.7,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726756462830,3.5264,141.77,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756463123,3.45460496,141.79,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756463324,27.09,141.81,141.7,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726756463529,27.09,141.79,141.7,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726756463821,27.09,141.79,141.68,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726756464317,27.09,141.8,141.66,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726756464318,27.09,141.76,141.66,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726756464531,1.4624,141.75,141.66,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726756465023,3.5271,141.74,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726756465218,1.4634,141.83,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756465430,1.3572,141.82,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756466521,3.526,141.78,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726756467131,3.5263,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756467323,1.3572,141.82,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756467627,3.5259,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756467931,1.3572,141.82,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756468421,3.5259,141.79,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756468623,3.5259,141.79,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756469018,3.5256,141.8,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756469225,3.5256,141.8,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756469419,1.3572,141.82,141.73,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726756470127,3.5258,141.79,141.73,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726756470528,1.3572,141.82,141.73,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726756470918,27.09,141.8,141.73,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726756471124,27.09,141.8,141.73,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726756471326,27.09,141.8,141.73,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726756472631,3.5264,141.77,141.73,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726756473327,3.5266,141.76,141.73,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726756473525,27.09,141.8,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726756473726,27.09,141.8,141.73,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726756473927,3.5267,141.76,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756474230,1.3572,141.82,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726756474433,27.09,141.81,141.7,28.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726756474733,1.3572,141.82,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756475626,3.5254,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756476228,3.5254,141.81,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756476429,3.5254,141.81,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756477736,3.5255,141.8,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756477931,3.5255,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756478232,1.3572,141.82,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756478430,27.09,141.8,141.71,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726756478827,3.5268,141.75,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756479027,27.09,141.8,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756479222,27.09,141.8,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756479223,3.527,141.74,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756479430,27.09,141.78,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756479934,3.5268,141.75,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756480136,3.5268,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756480331,3.5268,141.75,141.7,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726756480536,3.5268,141.75,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726756480725,3.5272,141.74,141.69,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726756480924,3.5272,141.74,141.67,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726756481129,1.441,141.77,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756481329,3.5269,141.75,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756481528,3.44639775,141.75,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756481732,28.5667,141.76,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726756482236,28.5667,141.76,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756482633,3.5272,141.74,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756482839,7.00715905,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756483337,3.5275,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726756483636,28.5667,141.76,141.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726756483839,1.4767,141.76,141.67,28.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756484040,1.4767,141.76,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726756484229,16.94,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756484230,3.5259,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756485038,3.5256,141.8,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756485743,3.5256,141.8,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756486036,31.3884,141.82,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756486233,3.5258,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756486850,3.5256,141.8,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756487539,3.5256,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756487840,31.3884,141.82,141.73,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726756488229,31.3884,141.82,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756488636,31.3884,141.82,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756489044,3.5264,141.77,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756489245,27.1,141.8,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756489437,3.5267,141.76,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756489638,27.1,141.8,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756489942,27.1,141.8,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756490245,27.1,141.8,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756490635,3.5263,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726756490835,27.1,141.8,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756491031,27.1,141.8,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726756491236,3.5264,141.77,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756491438,27.1,141.8,141.69,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726756491642,3.5256,141.8,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756491839,4.2884,141.82,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756492340,2.8435,141.82,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756492844,6.3687,141.82,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756493242,3.5253,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756493543,27.1,141.87,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756493847,3.50709613,141.84,141.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726756494148,1.4673,141.86,141.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726756494442,1.4673,141.86,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756494642,4.97369034,141.86,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756494846,3.5247,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756495044,5.08109868,141.86,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756496837,5.08109868,141.86,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756496838,3.5244,141.85,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756497448,3.5245,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756498046,1.4905,141.88,141.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756498348,3.61480603,141.9,141.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756498539,3.5233,141.89,141.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756498741,3.58482666,141.89,141.82,28.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726756499039,31.3012,141.94,141.82,28.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726756499239,3.5234,141.89,141.82,28.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726756499438,3.56719174,141.9,141.82,28.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726756499651,3.5232,141.9,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756499835,3.47654825,141.9,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756500034,31.3012,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756500640,3.5235,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756500840,31.3012,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756501043,4.2012,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756501249,3.5228,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756501443,2.7533,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756501644,1.3523,141.94,141.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756502340,3.5224,141.93,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726756502948,3.5224,141.93,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726756503146,3.5226,141.92,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726756504355,3.5228,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756504755,1.3523,141.94,141.84,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756504950,28.4523,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756505556,3.5234,141.89,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756507875,28.4523,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756508079,1.3523,141.94,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1726756508959,1.3523,141.94,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756509159,1.3523,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756509160,28.4523,141.94,141.82,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726756509768,27.1,141.92,141.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726756509961,3.5236,141.88,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756510159,3.4690607,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756510569,3.5236,141.88,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756511067,3.5236,141.88,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756511268,3.5236,141.88,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756511667,3.5236,141.88,141.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726756511970,3.4690607,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756512369,6.9921607,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756512569,3.4690607,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756512873,3.4690607,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756513468,3.4690607,141.9,141.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726756513469,3.5239,141.87,141.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726756513685,16.92,141.91,141.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726756514164,16.92,141.91,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756514362,16.92,141.91,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756514567,16.92,141.89,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756514764,3.5239,141.87,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756514969,3.54925826,141.89,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756515170,3.5232,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756515777,7.05624034,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756516074,3.5234,141.89,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756516762,3.61201459,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756517175,3.61201459,141.9,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756517367,3.5237,141.88,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756517562,3.61201459,141.9,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726756517761,16.92,141.91,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756517974,3.5245,141.85,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756518177,3.5245,141.85,141.82,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726756518374,3.5241,141.86,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756518567,16.92,141.89,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756518773,3.5801838,141.89,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756518964,1.4173,141.9,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756519371,1.4173,141.9,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726756519571,3.5239,141.87,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726756520263,3.524,141.86,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756520470,20.42296692,141.89,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756520672,16.92,141.89,141.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726756520871,16.92,141.89,141.82,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726756521172,3.48075384,141.88,141.82,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726756521366,16.92,141.89,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756521568,16.92,141.85,141.78,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726756521773,3.5251,141.82,141.78,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726756522072,16.92,141.84,141.76,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726756522766,3.5252,141.82,141.76,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726756523077,16.92,141.87,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756523277,3.5248,141.83,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756523675,16.92,141.85,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756523876,3.525,141.82,141.79,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756524580,3.5249,141.83,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756525278,3.57136909,141.84,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756525279,3.5246,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756525578,16.92,141.87,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756526077,20.40758856,141.87,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756526283,1.4545,141.88,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756526474,5.04118982,141.88,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756526781,3.5238,141.87,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756528069,1.4545,141.88,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756528375,4.86313961,141.9,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756528574,1.3837,141.92,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756528779,3.5229,141.91,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756529368,1.3837,141.92,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756529777,3.523,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756529981,18.3219,141.94,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756530272,3.5227,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756530478,18.3219,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756530774,18.3219,141.94,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756531180,16.92,141.92,141.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726756531481,16.92,141.92,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726756531686,1.3946,141.91,141.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726756532183,3.5231,141.9,141.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726756532579,4.9175,141.91,141.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726756532877,1.3946,141.91,141.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726756533377,3.5232,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756534378,4.9175,141.91,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756535075,3.523,141.9,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756536277,1.3946,141.91,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756536585,18.3219,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756536878,3.5227,141.92,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756537083,1.4019,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756537278,3.5226,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756537479,1.4019,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756537984,3.5227,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756538285,3.5227,141.92,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756538286,1.4019,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756538471,3.5228,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756539985,16.92,141.93,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756540379,3.5231,141.9,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756542082,16.92,141.93,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756542381,16.92,141.93,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756542585,16.92,141.91,141.83,18.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726756543082,3.49433025,141.9,141.83,18.2771]
["bitfinex-derivatives","SOLF0:USTF0",1726756543480,16.92,141.89,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756543786,20.41115807,141.88,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756543986,3.5242,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756544284,4.89993858,141.89,141.82,6.61518785]
["bitfinex-derivatives","SOLF0:USTF0",1726756544782,4.89993858,141.89,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756545177,3.5239,141.87,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756545376,16.92,141.86,141.77,19.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726756545581,16.92,141.84,141.77,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726756545786,1.3764,141.88,141.77,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726756545985,16.92,141.84,141.77,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726756546185,16.92,141.84,141.77,19.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726756546393,16.92,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756546791,3.5248,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756546981,16.92,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756547291,16.92,141.82,141.73,19.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726756548189,3.5253,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756549297,1.464,141.83,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756549688,4.9889,141.83,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756550286,1.464,141.83,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756550491,16.92,141.87,141.78,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756550791,16.92,141.85,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756550990,3.5249,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756551381,16.92,141.85,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756551585,3.5249,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756552289,3.5249,141.83,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756552491,3.5249,141.83,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756552492,3.5252,141.82,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756552794,16.92,141.85,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756553189,16.92,141.85,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756553390,16.92,141.83,141.75,18.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726756553594,16.92,141.82,141.76,6.61988687]
["bitfinex-derivatives","SOLF0:USTF0",1726756553796,16.92,141.82,141.75,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726756554196,3.5254,141.81,141.75,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726756554493,16.92,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756554694,3.5253,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756554997,16.92,141.8,141.73,12.00819916]
["bitfinex-derivatives","SOLF0:USTF0",1726756555184,3.5259,141.79,141.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726756555494,16.92,141.8,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756555688,20.4387676,141.8,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756556085,20.4387676,141.8,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756556398,20.4387676,141.8,141.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726756556693,3.526,141.78,141.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726756557599,20.4387676,141.8,141.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726756557986,3.526,141.78,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756558189,16.92,141.84,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756559095,16.92,141.86,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756559291,16.92,141.86,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756559796,16.92,141.86,141.77,23.5405603]
["bitfinex-derivatives","SOLF0:USTF0",1726756559994,16.92,141.86,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756560202,3.5255,141.81,141.75,27.51271443]
["bitfinex-derivatives","SOLF0:USTF0",1726756560494,1.3828,141.87,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756560495,16.92,141.82,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756560796,16.92,141.82,141.73,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726756560985,1.3828,141.87,141.73,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726756560986,1.3828,141.87,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756561193,16.92,141.84,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756561500,16.92,141.84,141.76,23.53989911]
["bitfinex-derivatives","SOLF0:USTF0",1726756561801,16.92,141.84,141.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756562202,16.92,141.84,141.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756562403,3.5254,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756562798,16.92,141.84,141.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756563003,16.92,141.86,141.78,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756563399,3.5253,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756563992,3.56839645,141.81,141.73,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726756564204,16.92,141.8,141.74,17.21076849]
["bitfinex-derivatives","SOLF0:USTF0",1726756564501,3.5259,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756565902,1.3992,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756566403,1.3992,141.81,141.73,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726756566598,3.526,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756567302,16.92,141.8,141.73,18.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726756567506,16.92,141.8,141.74,6.62246672]
["bitfinex-derivatives","SOLF0:USTF0",1726756567690,16.92,141.8,141.73,18.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726756567691,20.4455,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756567892,1.3992,141.81,141.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756568096,16.92,141.84,141.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756568295,228.0,141.95,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756568598,16.92,141.93,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756568799,16.92,141.91,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756569299,16.92,141.91,141.81,18.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726756569506,16.92,141.89,141.81,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726756569701,4.96505836,141.88,141.81,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726756569904,3.5243,141.85,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756570105,4.96505836,141.88,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756570404,3.5242,141.86,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756570795,3.5242,141.86,141.81,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726756570997,16.92,141.87,141.8,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756571403,3.5247,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756571601,18.3157,141.87,141.78,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756572002,3.5246,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756572198,1.3957,141.87,141.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756572603,3.5244,141.85,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726756573204,1.3957,141.87,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756573417,28.4757,141.87,141.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726756573712,28.4757,141.87,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756574108,28.4757,141.87,141.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726756574310,3.5247,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756574608,1.3957,141.87,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756574913,4.9197,141.87,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756575215,1.3957,141.87,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756575508,3.5242,141.86,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756575716,1.3951,141.88,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756576006,27.08,141.94,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756576308,1.06364337,141.93,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756576613,3.5232,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756576911,27.08,141.94,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756577110,1.0636249,141.93,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756577514,1.0636249,141.93,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756577811,31.2407,141.95,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756578001,1.06359431,141.94,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756578402,27.08,141.93,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756578609,3.5235,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756578802,3.5235,141.89,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756579113,3.5231,141.9,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756579406,27.08,141.93,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756579604,3.523,141.91,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756580009,3.5231,141.9,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756580408,3.5231,141.9,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756580600,3.5229,141.91,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756580806,31.2407,141.95,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756581005,1.06356534,141.94,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756581208,3.5231,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756581809,3.5233,141.89,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756582111,31.2407,141.95,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756582312,3.5228,141.91,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756582610,31.2407,141.95,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756582811,3.5234,141.89,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756583216,27.08,141.93,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756583807,3.5232,141.9,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726756584510,3.5232,141.9,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756584809,3.5232,141.9,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756585202,27.08,141.93,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756585912,3.5235,141.89,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756586111,27.08,141.93,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756586307,3.5238,141.87,141.83,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726756586615,3.61281748,141.88,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756586803,27.08,141.91,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756587010,27.08,141.91,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756587210,27.08,141.93,141.81,6.60113745]
["bitfinex-derivatives","SOLF0:USTF0",1726756587509,3.5238,141.87,141.79,28.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726756587710,27.08,141.93,141.8,17.16620737]
["bitfinex-derivatives","SOLF0:USTF0",1726756587909,3.5234,141.89,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756588420,3.5228,141.91,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756588913,31.2407,141.95,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756589110,3.5229,141.91,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756589306,3.5229,141.91,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756589519,31.2407,141.95,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756589719,1.06352425,141.94,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756589910,1.06352425,141.94,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756589911,27.08,141.93,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756590111,3.523,141.91,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756590312,31.2407,141.95,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756590510,1.06352367,141.94,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756590711,6.98126665,141.93,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756590912,3.5224,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756591112,3.5224,141.93,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756591312,7.66574597,141.95,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756591518,7.66574597,141.95,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756591714,3.5225,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756592320,3.5225,141.93,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756592519,7.66574597,141.95,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756592718,7.66574597,141.95,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726756593018,4.1607,141.95,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756593215,7.75990951,141.95,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1726756593420,34.83990951,141.95,141.85,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726756593814,3.5236,141.88,141.83,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726756594024,16.91,141.9,141.82,20.42498244]
["bitfinex-derivatives","SOLF0:USTF0",1726756594226,16.91,141.9,141.83,6.59913762]
["bitfinex-derivatives","SOLF0:USTF0",1726756594419,16.91,141.9,141.82,20.42498244]
["bitfinex-derivatives","SOLF0:USTF0",1726756594621,16.91,141.9,141.83,6.59907643]
["bitfinex-derivatives","SOLF0:USTF0",1726756594927,16.91,141.9,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756595121,16.91,141.9,141.83,6.6002474]
["bitfinex-derivatives","SOLF0:USTF0",1726756595329,16.91,141.92,141.84,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756595530,16.91,141.92,141.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726756595531,16.91,141.94,141.85,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726756596022,7.75990951,141.95,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756597031,7.75990951,141.95,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756597420,7.75990951,141.95,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756597823,27.09,141.94,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756598024,27.09,141.94,141.84,6.60661751]
["bitfinex-derivatives","SOLF0:USTF0",1726756598225,27.09,141.94,141.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726756598432,27.09,141.94,141.82,44.26758112]
["bitfinex-derivatives","SOLF0:USTF0",1726756598634,27.09,141.92,141.83,6.60676197]
["bitfinex-derivatives","SOLF0:USTF0",1726756598928,27.09,141.92,141.82,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756599138,3.5232,141.9,141.82,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756599520,27.09,141.94,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756599720,3.523,141.91,141.82,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726756599921,27.09,141.94,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756600325,3.5227,141.92,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756600525,27.09,141.94,141.83,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726756600720,3.5232,141.9,141.83,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726756601832,3.5232,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756604328,27.09,141.94,141.83,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726756605128,27.09,141.94,141.83,28.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756605433,7.75990951,141.95,141.83,28.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756605637,3.5227,141.92,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756605929,27.09,141.94,141.83,28.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756606128,3.5232,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756606325,3.5232,141.9,141.84,6.61317096]
["bitfinex-derivatives","SOLF0:USTF0",1726756606326,27.09,141.94,141.83,28.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756606526,27.09,141.94,141.84,6.61294685]
["bitfinex-derivatives","SOLF0:USTF0",1726756606728,3.5228,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756606931,27.09,141.94,141.83,28.574]
["bitfinex-derivatives","SOLF0:USTF0",1726756606932,27.09,141.94,141.84,6.61203352]
["bitfinex-derivatives","SOLF0:USTF0",1726756607136,3.5229,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756608327,3.5229,141.91,141.84,6.61169211]
["bitfinex-derivatives","SOLF0:USTF0",1726756608328,27.09,141.94,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756609135,3.5232,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756609337,27.09,141.91,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756609832,27.09,141.91,141.82,6.61322403]
["bitfinex-derivatives","SOLF0:USTF0",1726756610141,27.09,141.91,141.83,6.61300101]
["bitfinex-derivatives","SOLF0:USTF0",1726756610438,27.09,141.91,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726756610639,3.5232,141.9,141.82,6.61212711]
["bitfinex-derivatives","SOLF0:USTF0",1726756610834,3.5232,141.9,141.83,6.61212711]
["bitfinex-derivatives","SOLF0:USTF0",1726756611034,27.09,141.91,141.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726756611239,3.5237,141.88,141.82,6.61193157]
["bitfinex-derivatives","SOLF0:USTF0",1726756611431,27.09,141.91,141.83,6.61193157]
["bitfinex-derivatives","SOLF0:USTF0",1726756611638,3.5242,141.86,141.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726756612545,3.5242,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756613048,27.09,141.89,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756613049,3.5248274,141.87,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756613237,1.4857,141.88,141.79,4.98642405]
["bitfinex-derivatives","SOLF0:USTF0",1726756613441,3.60803829,141.87,141.8,6.60871713]
["bitfinex-derivatives","SOLF0:USTF0",1726756613642,1.4857,141.88,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756613837,3.5241,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756614048,1.4857,141.88,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756614249,3.47052877,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756614646,3.5242,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756615148,3.5245,141.84,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756615450,30.56052877,141.87,141.78,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726756615751,30.56052877,141.87,141.79,6.61037439]
["bitfinex-derivatives","SOLF0:USTF0",1726756615752,27.09,141.85,141.79,6.61037439]
["bitfinex-derivatives","SOLF0:USTF0",1726756615937,30.64181895,141.85,141.78,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726756616140,16.93,141.83,141.75,18.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726756616341,3.5252,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756616838,3.5254,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756617342,3.5254,141.81,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756617542,16.93,141.81,141.74,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726756617748,16.93,141.81,141.75,6.61392738]
["bitfinex-derivatives","SOLF0:USTF0",1726756618050,3.5259,141.79,141.76,10.14022738]
["bitfinex-derivatives","SOLF0:USTF0",1726756618238,3.5259,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756618437,16.93,141.8,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756618641,16.93,141.8,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756618841,16.93,141.8,141.73,6.61742825]
["bitfinex-derivatives","SOLF0:USTF0",1726756619041,16.93,141.8,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756619250,3.5261,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756620247,2.8696,141.82,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756620448,1.3867,141.82,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756620848,3.525,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756621042,3.525,141.83,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756621242,3.58739727,141.85,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756621448,3.525,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756621646,3.58739727,141.85,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756622046,3.5248,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756622850,3.5246,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756623048,3.5246,141.84,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756623049,16.93,141.87,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756623252,16.93,141.89,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756623448,3.5238,141.87,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756623649,18.3059,141.9,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756623854,18.3059,141.9,141.81,17.18408652]
["bitfinex-derivatives","SOLF0:USTF0",1726756624044,18.3059,141.9,141.82,6.60955297]
["bitfinex-derivatives","SOLF0:USTF0",1726756624354,18.3059,141.9,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756624555,18.3059,141.9,141.79,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726756624556,18.3059,141.9,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756624752,1.3487,141.91,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756624953,16.93,141.9,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756625151,3.5237,141.88,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756625454,3.5237,141.88,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756625655,3.524,141.87,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756625863,16.93,141.9,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756626154,27.07,141.89,141.79,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726756626349,27.07,141.89,141.8,6.61441406]
["bitfinex-derivatives","SOLF0:USTF0",1726756626548,27.07,141.89,141.78,28.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726756626757,27.07,141.89,141.79,17.2030415]
["bitfinex-derivatives","SOLF0:USTF0",1726756626948,27.07,141.89,141.8,17.20345944]
["bitfinex-derivatives","SOLF0:USTF0",1726756627144,3.5242,141.86,141.81,6.61655442]
["bitfinex-derivatives","SOLF0:USTF0",1726756627352,3.53888731,141.86,141.78,28.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726756627557,27.07,141.89,141.79,17.20692077]
["bitfinex-derivatives","SOLF0:USTF0",1726756627765,27.07,141.89,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756628054,27.07,141.89,141.78,28.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726756628247,27.07,141.89,141.79,17.20609434]
["bitfinex-derivatives","SOLF0:USTF0",1726756628450,1.3487,141.91,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756628843,3.5231,141.9,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756629054,3.5231,141.9,141.83,6.61466194]
["bitfinex-derivatives","SOLF0:USTF0",1726756629243,1.3487,141.91,141.84,6.61466194]
["bitfinex-derivatives","SOLF0:USTF0",1726756629446,28.4187,141.91,141.8,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756629655,28.4187,141.91,141.81,17.19738112]
["bitfinex-derivatives","SOLF0:USTF0",1726756629850,27.07,141.87,141.82,6.61437735]
["bitfinex-derivatives","SOLF0:USTF0",1726756630054,3.60374987,141.86,141.79,10.58852471]
["bitfinex-derivatives","SOLF0:USTF0",1726756630357,3.5247,141.84,141.8,10.14344037]
["bitfinex-derivatives","SOLF0:USTF0",1726756630557,3.60374987,141.86,141.77,28.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726756630755,3.60374987,141.86,141.78,17.20369042]
["bitfinex-derivatives","SOLF0:USTF0",1726756630756,3.5255,141.8,141.78,17.20369042]
["bitfinex-derivatives","SOLF0:USTF0",1726756630949,28.4286,141.85,141.75,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756631155,1.4546,141.84,141.76,17.21225394]
["bitfinex-derivatives","SOLF0:USTF0",1726756631452,3.5252,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756631656,1.4546,141.84,141.75,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756631959,3.5251,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756632655,3.5251,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756633058,1.4546,141.84,141.77,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756633256,1.3586,141.93,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756633464,27.07,141.91,141.8,6.61352596]
["bitfinex-derivatives","SOLF0:USTF0",1726756633651,3.5239,141.87,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756633853,3.5239,141.87,141.8,6.61297965]
["bitfinex-derivatives","SOLF0:USTF0",1726756634054,3.5239,141.87,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756634055,31.1823,141.93,141.81,44.25571906]
["bitfinex-derivatives","SOLF0:USTF0",1726756634259,3.5235,141.89,141.82,6.61138327]
["bitfinex-derivatives","SOLF0:USTF0",1726756634459,31.1823,141.93,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756634667,27.07,141.91,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756634868,3.5242,141.86,141.8,17.1885771]
["bitfinex-derivatives","SOLF0:USTF0",1726756635064,3.5242,141.86,141.81,17.18827369]
["bitfinex-derivatives","SOLF0:USTF0",1726756635359,3.5242,141.86,141.82,6.6106012]
["bitfinex-derivatives","SOLF0:USTF0",1726756635567,3.5242,141.86,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756635962,31.1823,141.93,141.81,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756636166,1.06371875,141.92,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756636566,1.06371875,141.92,141.82,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726756636767,1.06371875,141.92,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756636969,31.1823,141.93,141.82,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726756637168,1.06371741,141.92,141.82,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726756637359,3.5233,141.89,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756637561,31.1823,141.93,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756637761,1.06373002,141.92,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726756638659,1.06373002,141.92,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726756638865,1.06373002,141.92,141.82,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726756639266,1.06373002,141.92,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756639664,27.07,141.9,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756639971,27.07,141.88,141.78,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726756640170,1.4443,141.87,141.79,17.19526452]
["bitfinex-derivatives","SOLF0:USTF0",1726756640367,3.50212031,141.86,141.8,17.19526452]
["bitfinex-derivatives","SOLF0:USTF0",1726756640571,3.50212031,141.86,141.78,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726756640572,3.5242,141.86,141.81,6.61356328]
["bitfinex-derivatives","SOLF0:USTF0",1726756640873,3.45699534,141.86,141.78,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726756641062,27.07,141.86,141.79,17.19314394]
["bitfinex-derivatives","SOLF0:USTF0",1726756641266,27.07,141.86,141.8,17.19314394]
["bitfinex-derivatives","SOLF0:USTF0",1726756641468,27.07,141.83,141.74,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726756641671,27.07,141.83,141.75,17.19989129]
["bitfinex-derivatives","SOLF0:USTF0",1726756641871,27.07,141.83,141.76,17.19989129]
["bitfinex-derivatives","SOLF0:USTF0",1726756642070,27.07,141.83,141.77,6.6153428]
["bitfinex-derivatives","SOLF0:USTF0",1726756642267,27.07,141.83,141.74,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726756642468,27.07,141.83,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756642882,3.5259,141.79,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756643584,3.526,141.78,141.74,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726756643775,3.526,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756643977,27.07,141.81,141.71,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726756644176,27.07,141.83,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756644575,3.5249,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756644775,27.07,141.86,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756644979,7.86470401,141.87,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756644980,27.07,141.83,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756645180,27.07,141.83,141.71,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726756645688,3.5256,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756645984,27.07,141.83,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756646381,27.07,141.83,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756646580,27.07,141.83,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756646776,3.5252,141.82,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756646982,27.07,141.86,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756647375,27.07,141.86,141.71,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726756647376,27.07,141.83,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756647785,3.5255,141.81,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756648084,3.5255,141.81,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756648287,3.5255,141.81,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756648883,3.5255,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756649889,3.5251,141.82,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756650186,27.07,141.86,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756650592,3.5253,141.81,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756651091,3.5251,141.82,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756651286,27.07,141.86,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756651790,3.5253,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756651986,27.07,141.86,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756652493,27.07,141.86,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756652691,27.07,141.86,141.76,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756652894,7.86470401,141.87,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756653393,3.5247,141.84,141.77,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726756654285,3.5247,141.84,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756654479,7.86470401,141.87,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756654480,3.5249,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756654680,7.85308093,141.87,141.77,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726756654886,3.5255,141.81,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1726756655095,3.5255,141.81,141.69,28.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726756655096,27.07,141.81,141.69,28.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726756655295,27.07,141.78,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756655488,27.07,141.78,141.69,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726756655691,27.07,141.78,141.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726756655884,27.07,141.78,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726756656080,3.5269,141.75,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726756656483,3.5709662,141.76,141.69,18.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726756656785,3.5267,141.76,141.69,18.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726756656986,20.48675546,141.78,141.69,18.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726756657592,20.48675546,141.78,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756657896,3.5269,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756658991,3.49439521,141.76,141.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726756658992,3.5271,141.74,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726756659184,3.49439521,141.76,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726756659388,27.12,141.78,141.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726756659593,3.5267,141.76,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726756659794,3.54979459,141.76,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726756659995,27.12,141.78,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726756660189,3.5268,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726756660392,3.57978788,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756660595,27.12,141.78,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756661097,3.50251104,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756661293,3.50251104,141.77,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756661490,27.12,141.78,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756661895,30.69722236,141.78,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756662200,3.5267,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756663203,3.5268,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756664304,3.5268,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756665002,3.5268,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756665204,30.69722236,141.78,141.66,28.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726756665501,27.12,141.75,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756665693,2.8742,141.74,141.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726756665898,3.5277,141.72,141.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726756666093,4.2152,141.74,141.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726756666399,3.5279,141.71,141.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726756666604,4.2152,141.74,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756666807,3.5276,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756667507,3.5274,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726756667707,2.8742,141.74,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756668298,3.5273,141.73,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756668796,4.9747,141.74,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756669512,4.9747,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756669809,4.9747,141.74,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756669810,3.5274,141.73,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756670111,3.5274,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726756670312,3.5274,141.73,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756670610,3.5274,141.73,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756671205,3.527,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756671413,3.527,141.75,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756672315,6.41752236,141.78,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756672316,3.5271,141.74,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756672615,6.41752236,141.78,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756673001,6.41752236,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756673208,6.41752236,141.78,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756673816,27.12,141.81,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756674019,27.12,141.81,141.71,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726756674314,3.526,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756674814,3.5263,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756675209,27.12,141.81,141.71,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726756675412,3.5261,141.78,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756675713,2.8364,141.82,141.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756675914,2.8364,141.82,141.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756675915,4.8907,141.82,141.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756676111,1.3575,141.84,141.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756676313,1.3575,141.84,141.75,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726756676714,29.8984,141.86,141.75,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726756676913,2.7784,141.86,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756677220,3.5243,141.85,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756677518,3.5243,141.85,141.78,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726756678323,3.5248,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756678509,27.12,141.83,141.75,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726756678709,3.5256,141.8,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756680114,28.5192,141.85,141.75,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726756680310,1.3992,141.85,141.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756680511,1.3901,141.86,141.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756680819,29.986,141.91,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756681023,29.986,141.91,141.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756681024,1.06388686,141.9,141.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756681218,33.46452634,141.91,141.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756681726,33.46452634,141.91,141.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726756682116,1.06382439,141.9,141.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726756682313,3.5245,141.85,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756682709,27.12,141.89,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756683114,3.5245,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756683417,27.12,141.89,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756683628,3.5248,141.83,141.79,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726756684019,3.5248,141.83,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756684217,3.5246,141.84,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756684416,3.5246,141.84,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756684725,1.4628,141.86,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756685225,27.12,141.89,141.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726756685725,1.3854,141.9,141.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726756686122,3.5243,141.85,141.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1726756686733,3.5246,141.84,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726756687626,3.5244,141.85,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756688521,3.5245,141.84,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756689025,27.12,141.88,141.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756691430,27.12,141.88,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756692134,27.12,141.88,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756692337,27.12,141.86,141.76,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726756692631,3.5248,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756692824,1.3854,141.9,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756692825,27.12,141.88,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756693224,3.5244,141.85,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756693428,27.12,141.88,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1726756693629,3.5247,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756694024,3.5247,141.84,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756694230,16.92,141.89,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756694435,1.3854,141.9,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756694631,16.92,141.89,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756695236,3.5242,141.86,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756695937,16.92,141.89,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756695938,3.5243,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756696134,16.92,141.89,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756696636,3.5242,141.86,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726756696838,16.92,141.87,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756697033,3.5249,141.83,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756697233,3.5249,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756697538,3.5253,141.81,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756697735,8.4319,141.9,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756697736,16.92,141.87,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756697931,16.92,141.87,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726756698240,3.5245,141.84,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756698627,3.5245,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756699337,3.5245,141.84,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756699740,3.5245,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756700140,3.5245,141.84,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756700339,1.3854,141.9,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756700636,16.92,141.95,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756700838,3.5228,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756701034,4.87484385,141.94,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756701229,16.92,141.93,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756701837,3.5233,141.89,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756702343,3.5231,141.9,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726756703045,16.92,141.93,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726756703437,4.87484385,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726756703844,3.5229,141.91,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756704541,1.3607,141.94,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756705047,3.5227,141.92,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756705544,3.5227,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756706234,27.05,141.98,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756706637,27.05,141.98,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756706941,1.06323469,141.97,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756707143,27.05,141.98,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756707144,3.5227,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756707644,3.48196242,141.94,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756707844,3.5227,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756709340,1.4311,141.95,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756709942,3.5224,141.93,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726756712148,1.4311,141.95,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756712646,3.5226,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726756712944,1.4311,141.95,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726756713254,3.5227,141.92,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756713439,3.45682735,141.94,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756713641,3.45682735,141.94,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726756713843,3.45682735,141.94,141.87,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726756714345,28.4811,141.95,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756714744,2.7907,141.94,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756715046,6.33800224,141.94,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756715244,3.5229,141.91,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756716051,3.5231,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726756716550,3.5226,141.92,141.84,30.65510229]
["bitfinex-derivatives","SOLF0:USTF0",1726756716851,6.31498971,141.94,141.83,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726756717148,3.523,141.91,141.84,3.57963213]
["bitfinex-derivatives","SOLF0:USTF0",1726756718141,3.46894729,141.92,141.83,28.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726756718347,27.05,141.91,141.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756718544,3.5242,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756718751,27.05,141.91,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756719147,27.05,141.89,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756719352,4.4013,141.88,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756719547,3.58491962,141.87,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756719849,3.5244,141.85,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756720158,3.55243134,141.87,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756720366,4.4013,141.88,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756720551,7.89661603,141.88,141.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726756720747,3.5247,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756720949,27.05,141.87,141.68,230.4471359]
["bitfinex-derivatives","SOLF0:USTF0",1726756721148,27.05,141.87,141.73,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726756721350,27.05,141.87,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756721557,27.05,141.84,141.73,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726756722349,27.05,141.82,141.73,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726756722652,2.9258,141.81,141.73,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726756722954,3.57957874,141.8,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726756724448,3.57957874,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756724757,2.9258,141.81,141.75,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756725055,2.9258,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756725251,2.9258,141.81,141.75,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1726756725648,6.4511,141.81,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756726156,6.4511,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756726361,2.9258,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756726758,1.4814,141.81,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756727157,1.4814,141.81,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756727860,5.0068,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756728261,1.4814,141.81,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756728463,1.4814,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756729855,5.0067,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756730057,1.4814,141.81,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756730950,1.4814,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756731357,5.0067,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756732556,3.5257,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756732761,20.46937101,141.8,141.73,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726756733264,3.5262,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756733652,3.5262,141.78,141.73,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726756733857,3.5263,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756734562,3.5261,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756735161,3.5259,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756735557,3.5259,141.79,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756736464,3.5259,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756738358,1.4814,141.81,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756738561,2.9512,141.86,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756738759,1.4817,141.86,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756738959,1.4667,141.87,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726756739758,3.5237,141.88,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726756740262,18.4117,141.9,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756740263,5.0048,141.9,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756740971,1.4817,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726756741160,6.4746,141.91,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756741859,1.4822,141.91,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756742370,3.5234,141.89,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756742570,3.45218683,141.9,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726756742872,1.4822,141.91,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756743163,5.00568075,141.91,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756743363,3.5233,141.89,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756743564,20.48908214,141.9,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756743871,18.3185,141.9,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756744067,3.5241,141.86,141.78,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726756744264,16.93,141.88,141.78,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726756744565,16.93,141.88,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756745365,3.5244,141.85,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726756745864,3.5245,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726756746267,3.5245,141.84,141.78,18.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726756746268,16.93,141.84,141.78,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726756746770,16.93,141.84,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756746959,16.93,141.84,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756747163,16.93,141.82,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756747363,16.93,141.82,141.74,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756747364,20.49608432,141.82,141.74,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756747568,3.5253,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756747771,3.5253,141.81,141.65,384.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756747772,16.93,141.8,141.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1726756747967,1.3857,141.79,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756748171,3.58336288,141.78,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756748369,1.3857,141.79,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756748673,3.5267,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726756749276,4.85128654,141.79,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756749471,1.3857,141.79,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756750167,3.5262,141.78,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756750570,3.5262,141.78,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756750778,3.5262,141.78,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726756750972,1.3857,141.79,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756751580,3.5264,141.77,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756751771,1.3857,141.79,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726756751973,1.3857,141.79,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756752275,27.11,141.77,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726756752473,27.11,141.77,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756752678,3.5272,141.74,141.69,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726756752877,28.5583,141.77,141.67,141.32547861]
["bitfinex-derivatives","SOLF0:USTF0",1726756753077,27.11,141.75,141.67,141.32547861]
["bitfinex-derivatives","SOLF0:USTF0",1726756753280,27.11,141.75,141.66,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726756753471,27.11,141.75,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726756753677,3.5274,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726756754068,27.11,141.75,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756754276,1.4483,141.77,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726756754882,3.5269,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726756755286,1.4483,141.77,141.67,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726756755287,4.9747,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756755473,1.3857,141.79,141.69,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756756377,3.5264,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756756775,1.3857,141.79,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756757179,29.8144,141.82,141.72,3.46648465]
["bitfinex-derivatives","SOLF0:USTF0",1726756757375,4.9556158,141.82,141.73,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726756757583,4.9556158,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756757988,8.4808158,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756758282,3.5252,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756758483,3.5252,141.82,141.74,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726756758886,30.67804374,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756759085,27.11,141.82,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756759277,3.5257,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756759476,3.50702441,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756759678,27.11,141.82,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756759878,3.5258,141.79,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756760080,3.5258,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756760381,3.5258,141.79,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756760577,3.5258,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756761176,6.98218646,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756761374,27.11,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756761580,30.66252437,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756761778,3.5259,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726756762584,3.5257,141.8,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756762789,3.55252437,141.82,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756763083,3.5254,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756763285,29.8556,141.85,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756763684,3.5254,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756764488,3.5255,141.8,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756765986,3.5254,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756766391,3.5257,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756766599,29.8556,141.85,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756766795,29.8556,141.85,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756767299,3.5256,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756768494,3.5256,141.8,141.74,18.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726756769089,3.5256,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756770187,3.5256,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756770587,3.5251,141.82,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756771284,3.5251,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756771484,3.5248,141.83,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756771893,3.5248,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756772698,3.525,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756772997,16.93,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756773492,3.5253,141.81,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756773692,2.7456,141.85,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756773898,3.5248,141.83,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726756774895,3.5248,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726756776803,3.525,141.82,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756777205,16.93,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756777995,3.5254,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756778196,20.46474349,141.82,141.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726756778392,16.93,141.82,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756778703,16.93,141.84,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756780595,2.7456,141.85,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756780795,2.7456,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726756780997,16.93,141.84,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756781394,16.93,141.82,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756781604,20.44746126,141.82,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756781800,3.5257,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756782102,3.5257,141.8,141.75,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726756782304,20.44746126,141.82,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756783302,3.5253,141.81,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756784095,3.5255,141.8,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756784504,3.5255,141.8,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756785897,3.5255,141.8,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756786401,3.5255,141.8,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726756786700,3.5255,141.8,141.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726756786903,3.5255,141.8,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756787505,16.93,141.78,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726756787701,16.93,141.78,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756787904,3.5264,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726756788792,1.3704,141.79,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756789298,3.5261,141.78,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756789501,1.3704,141.79,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756789902,1.3704,141.79,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756790611,4.8962,141.79,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756791102,1.3704,141.79,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726756791301,3.5257,141.8,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756791707,3.5257,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756791901,1.4282,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756792303,3.5257,141.8,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756794009,4.9536,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756794412,1.4282,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756794606,3.5258,141.79,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756794911,1.4282,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756795310,3.5256,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756795904,4.9537,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756796105,1.4282,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726756796609,1.4282,141.81,141.73,18.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726756797106,3.526,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726756797307,3.526,141.79,141.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726756797308,16.93,141.8,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756797514,3.5261,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756798011,3.5261,141.78,141.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726756798012,16.93,141.78,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756798311,16.93,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726756798500,16.93,141.78,141.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726756798501,16.93,141.76,141.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726756798704,20.4566,141.76,141.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726756799001,20.4566,141.76,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756799207,20.4566,141.76,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726756799404,4.9771,141.77,141.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756799801,1.4282,141.81,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756799802,16.93,141.8,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756800013,1.4282,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756800215,18.3582,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756801412,18.3582,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756802111,1.4282,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756802312,1.4282,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756802507,4.9536,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756803716,18.3808,141.84,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756804121,4.8747,141.85,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726756804311,1.4001,141.87,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756804515,1.4001,141.87,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756804710,4.9241,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726756804910,16.93,141.86,141.77,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726756805112,16.93,141.84,141.77,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726756805514,3.5251,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726756805806,3.5251,141.82,141.77,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726756806007,3.5251,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726756806213,3.5251,141.82,141.77,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726756807218,3.5251,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726756808312,3.5254,141.81,141.73,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726756808706,16.93,141.82,141.73,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726756808913,16.93,141.84,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756809616,3.5248,141.83,141.79,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726756810113,3.5252,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726756810319,16.93,141.81,141.73,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726756810514,3.56532319,141.8,141.73,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726756810819,16.93,141.79,141.7,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726756811018,3.47129261,141.78,141.7,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726756811214,3.5263,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726756811619,3.5264,141.77,141.7,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726756811916,16.93,141.75,141.68,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726756812320,3.5272,141.74,141.68,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726756812517,20.44538484,141.75,141.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726756812518,16.93,141.73,141.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726756812719,1.4827,141.79,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756812720,3.5281,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756813225,18.3399,141.72,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726756813612,3.5279,141.71,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726756813813,3.5279,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726756814721,21.8675,141.72,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756814930,21.8675,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726756814931,1.4099,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726756815224,1.4099,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756815419,4.9375,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726756815817,1.4099,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726756817522,4.9374,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726756817722,21.8674,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726756818729,21.8674,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726756818924,1.4099,141.72,141.64,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756819228,1.4099,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756819926,4.9374,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726756820226,16.93,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756820427,16.93,141.7,141.61,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726756820428,16.93,141.68,141.61,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726756820929,16.93,141.66,141.61,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726756821126,16.93,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726756821530,20.37410784,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726756821728,16.93,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726756822329,20.50263514,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726756822534,20.50263514,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726756822835,16.93,141.66,141.59,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726756823237,16.93,141.65,141.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726756823732,20.38046359,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756823925,16.93,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756824128,3.5294,141.65,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756824524,20.53138454,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756824934,24.06058454,141.66,141.58,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756825432,20.53138454,141.66,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726756825633,20.53138454,141.66,141.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726756825836,16.93,141.64,141.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726756826224,16.93,141.64,141.57,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726756826633,3.5298,141.63,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726756827226,18.3169,141.64,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756827227,3.53,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756827437,16.93,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756827932,16.93,141.62,141.54,19.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726756828330,20.4602,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726756829036,3.5304,141.61,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726756829229,16.93,141.62,141.54,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756829440,20.4601,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756829734,16.93,141.62,141.54,18.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726756829932,20.4601,141.62,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1726756830634,16.93,141.62,141.54,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756831028,3.5304,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726756831229,16.93,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726756831634,16.93,141.61,141.54,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756832139,3.5306,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726756832435,16.93,141.62,141.54,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756832640,20.4601,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756832935,16.93,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756833832,3.5304,141.61,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756835437,16.93,141.6,141.54,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756836237,3.5308,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726756836637,3.531,141.58,141.51,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726756836939,20.48578089,141.57,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756837134,20.4613,141.57,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756837340,24.03433604,141.57,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756838149,16.93,141.57,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756838339,3.5311,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756838535,18.3113,141.59,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756838741,21.8422,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726756839137,18.3113,141.59,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756839333,3.5311,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756839537,3.55819697,141.57,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756839746,18.3113,141.59,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756839947,3.5311,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756840139,7.10378273,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756840339,3.57268273,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756841145,7.10378273,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726756841346,18.3113,141.59,141.51,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756842547,3.601753,141.58,141.5,18.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726756842846,16.93,141.57,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756843449,16.93,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726756843643,26.77589929,141.58,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726756844350,3.5312,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726756846351,26.77589929,141.58,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726756846555,1.3813,141.59,141.51,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756846852,20.54518614,141.58,141.5,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726756847053,16.93,141.57,141.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756847947,3.5318,141.55,141.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756848149,16.93,141.57,141.47,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756848357,16.93,141.53,141.46,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726756848549,16.93,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756848550,20.4624,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756848749,16.93,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756849170,16.93,141.53,141.45,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726756849353,4.91506992,141.58,141.45,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726756849354,16.93,141.51,141.45,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726756849551,20.4625,141.53,141.45,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726756850054,16.93,141.53,141.45,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726756850254,3.5326,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756850659,4.9615,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756850960,1.4289,141.52,141.45,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726756852358,1.4289,141.52,141.45,18.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726756852550,1.4289,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756853657,1.4289,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726756854753,1.4289,141.52,141.45,18.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726756855258,4.91506992,141.58,141.51,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756855756,16.93,141.6,141.51,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756855961,19.8266,141.62,141.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756856160,19.8266,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726756856366,19.8266,141.62,141.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756856867,6.4267,141.62,141.55,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756857156,1.4747,141.62,141.55,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756857360,4.9211,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726756857557,1.3916,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726756857757,16.93,141.64,141.56,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756857964,3.5302,141.62,141.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756858356,3.5303,141.61,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726756859657,3.5305,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726756860155,3.5304,141.61,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726756860356,16.93,141.6,141.52,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726756861165,3.5309,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726756861463,16.93,141.62,141.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756861664,20.4601,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726756861857,1.4143,141.64,141.52,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726756861858,16.93,141.6,141.52,21.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726756862454,16.93,141.59,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756862661,16.93,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726756862966,20.51686108,141.57,141.48,18.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726756863168,21.95306108,141.57,141.48,18.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726756863365,3.5318,141.55,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726756863663,21.95306108,141.57,141.48,18.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726756864266,3.5316,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726756864471,5.02306108,141.57,141.5,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756864764,8.55436108,141.57,141.5,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756864970,21.95306108,141.57,141.49,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756865771,3.5319,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756865972,21.95306108,141.57,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756866464,16.93,141.53,141.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726756866862,3.5325,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756867063,3.5325,141.52,141.45,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756867472,16.93,141.53,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756867473,3.5328,141.51,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756868068,16.93,141.53,141.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726756868565,16.93,141.51,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756868964,1.3824,141.52,141.45,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756869266,16.93,141.55,141.45,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756869464,16.93,141.51,141.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726756870259,20.463,141.51,141.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726756870466,16.93,141.5,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756870665,16.93,141.47,141.4,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726756871464,20.4639,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726756871973,3.534,141.46,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726756872172,16.93,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726756872372,16.93,141.47,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726756872373,16.93,141.44,141.3,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726756872573,16.93,141.44,141.35,20.50687373]
["bitfinex-derivatives","SOLF0:USTF0",1726756872977,3.60188257,141.43,141.35,20.50687373]
["bitfinex-derivatives","SOLF0:USTF0",1726756873368,16.93,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726756873566,16.93,141.46,141.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756873772,16.93,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756873974,20.4645,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756874268,16.93,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756874467,3.5675823,141.43,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756874679,3.5675823,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726756874874,16.93,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756875267,16.93,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726756875675,16.93,141.46,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756875877,16.93,141.45,141.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756876278,16.93,141.45,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726756876473,16.93,141.45,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756876678,1.3691,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756877183,1.3691,141.44,141.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756877367,20.47237287,141.46,141.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756877572,3.54237287,141.46,141.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756877777,16.93,141.48,141.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756877966,3.5337,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756878170,7.08668196,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756878371,3.5337,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756878973,7.01454019,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756879769,16.93,141.46,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756880377,16.93,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756881480,20.464,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726756881681,20.464,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726756881883,16.93,141.44,141.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756882084,16.93,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756882274,16.93,141.42,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756882474,16.93,141.42,141.34,10.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1726756882676,16.93,141.42,141.34,3.47917952]
["bitfinex-derivatives","SOLF0:USTF0",1726756882977,20.47565841,141.42,141.34,3.47917952]
["bitfinex-derivatives","SOLF0:USTF0",1726756883279,20.47565841,141.42,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756883280,16.93,141.42,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726756883477,16.93,141.44,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756883979,4.9195498,141.45,141.37,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756884178,1.4188,141.45,141.38,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726756884372,20.52233507,141.44,141.38,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726756884780,16.93,141.44,141.38,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726756884978,16.93,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726756885674,16.93,141.44,141.38,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726756886075,4.96693369,141.45,141.38,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726756886280,16.93,141.42,141.33,24.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726756886578,16.93,141.42,141.34,3.60885646]
["bitfinex-derivatives","SOLF0:USTF0",1726756886883,20.465,141.42,141.33,24.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726756887083,21.89693369,141.45,141.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726756887084,16.93,141.41,141.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726756887384,20.4653,141.41,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726756887685,16.93,141.41,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726756887873,20.4654,141.41,141.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726756888078,16.93,141.41,141.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726756888580,20.4654,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726756888985,20.4654,141.41,141.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726756888986,20.4654,141.41,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726756889183,20.4654,141.41,141.31,23.22863197]
["bitfinex-derivatives","SOLF0:USTF0",1726756889184,20.4654,141.41,141.31,20.46353197]
["bitfinex-derivatives","SOLF0:USTF0",1726756889382,16.93,141.39,141.31,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756890079,16.93,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726756890278,2.8119,141.4,141.31,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756890781,2.8119,141.4,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726756891179,16.93,141.42,141.34,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756892288,16.93,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756893497,20.465,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756893792,20.465,141.42,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726756895590,20.465,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756896187,16.93,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756897388,20.4652,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726756898292,20.4652,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756898793,16.93,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756899790,20.465,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726756899989,2.8095,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726756900297,16.93,141.41,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726756901500,16.93,141.41,141.33,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726756903197,16.93,141.41,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726756905098,16.93,141.43,141.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756905400,16.93,141.48,141.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756905593,3.48380327,141.47,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726756905794,3.48380327,141.47,141.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756906099,16.93,141.48,141.39,19.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726756906300,3.50934184,141.47,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756906498,16.93,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756906704,20.4635,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756906894,229.48,141.56,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756906895,141.48,141.56,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756907093,16.93,141.51,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756907299,16.93,141.51,141.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756908600,16.93,141.51,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756908803,16.93,141.5,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756909397,16.93,141.48,141.39,19.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726756909603,20.41254476,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756910010,16.93,141.51,141.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756910203,20.4626,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756911212,16.93,141.52,141.45,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756911815,1.4566,141.54,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756912216,4.9887,141.54,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756912807,3.5323,141.53,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756913114,20.4623,141.53,141.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756913407,16.93,141.53,141.44,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756913612,16.93,141.52,141.42,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756914006,16.93,141.5,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756914208,3.49381813,141.49,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756914913,3.49381813,141.49,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726756915101,16.93,141.5,141.41,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756915414,3.5334,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756915607,3.53415369,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756916007,7.06765369,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756916205,20.4635,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726756916405,3.57657626,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726756916607,7.11027626,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726756916812,3.57657626,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726756917111,16.93,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726756917618,20.53945375,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726756917810,3.60945375,141.48,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726756918003,16.93,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726756918509,3.58753542,141.49,141.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756918714,16.93,141.52,141.43,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756918910,20.4627,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726756919110,18.3866,141.54,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756919310,18.3866,141.54,141.4,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1726756919311,1.3954,141.55,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756919506,4.9273,141.55,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756920116,1.3954,141.55,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756920314,1.3954,141.55,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756920713,3.5321,141.54,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726756921111,3.5321,141.54,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756922314,1.4847,141.56,141.5,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756922516,1.4672,141.58,141.5,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756922708,1.3606,141.59,141.52,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756923113,18.2906,141.59,141.5,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756923311,18.2906,141.59,141.45,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726756923312,16.93,141.57,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726756923513,16.93,141.56,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756923715,16.93,141.56,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756923914,16.93,141.56,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756924117,3.5321,141.54,141.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756924323,16.93,141.54,141.45,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726756924515,3.5326,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726756924716,16.93,141.54,141.45,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726756925114,16.93,141.54,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756925422,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756925723,3.5326,141.52,141.45,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726756926109,18.4151,141.56,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726756926514,3.5323,141.53,141.48,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756926714,18.4151,141.56,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726756926915,16.93,141.54,141.45,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726756927510,16.93,141.54,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726756927718,16.93,141.52,141.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726756928022,16.93,141.52,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726756928221,3.5331,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726756928620,3.5331,141.5,141.45,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726756928621,3.5337,141.48,141.45,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726756929119,3.5337,141.48,141.4,18.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726756929424,3.50728878,141.49,141.41,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726756929623,3.5339,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726756929822,16.93,141.48,141.41,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726756930318,3.5341,141.46,141.41,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726756930522,16.93,141.46,141.41,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726756930825,16.93,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726756931120,20.51717663,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726756931417,20.51717663,141.46,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726756931619,20.51717663,141.46,141.38,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726756931825,20.51717663,141.46,141.36,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726756932015,3.5347,141.44,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726756932421,3.58717663,141.46,141.36,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726756932627,27.16,141.44,141.36,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726756932925,27.16,141.44,141.36,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726756933630,27.16,141.42,141.32,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1726756933929,27.16,141.42,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726756934129,1.3415,141.41,141.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726756934631,3.5357,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726756934820,4.81420656,141.41,141.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726756935024,27.16,141.39,141.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726756935325,27.16,141.37,141.31,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726756935529,27.16,141.4,141.31,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726756936725,27.16,141.4,141.26,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726756936930,27.16,141.37,141.27,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726756937232,3.5367,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726756937617,27.16,141.37,141.27,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726756938124,27.16,141.37,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726756938729,2.7101,141.36,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726756939122,2.7101,141.36,141.24,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1726756939123,27.16,141.34,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756939431,3.5381,141.3,141.21,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726756939729,3.5381,141.3,141.21,6.36410449]
["bitfinex-derivatives","SOLF0:USTF0",1726756940235,28.5539,141.33,141.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756940433,33.40355192,141.36,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756940625,33.40355192,141.36,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726756940823,27.16,141.38,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756941023,27.16,141.38,141.28,28.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726756941223,3.45828746,141.37,141.28,28.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726756941428,27.16,141.38,141.28,28.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726756941736,4.94065221,141.39,141.29,3.54816825]
["bitfinex-derivatives","SOLF0:USTF0",1726756942032,1.4077,141.39,141.29,3.54816825]
["bitfinex-derivatives","SOLF0:USTF0",1726756942226,3.4643031,141.38,141.29,3.54816825]
["bitfinex-derivatives","SOLF0:USTF0",1726756942429,1.4077,141.39,141.29,3.54816825]
["bitfinex-derivatives","SOLF0:USTF0",1726756942921,1.4077,141.39,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756943130,3.59770885,141.41,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756943325,27.16,141.42,141.3,30.62288766]
["bitfinex-derivatives","SOLF0:USTF0",1726756943521,3.5356,141.4,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726756943921,3.60974014,141.41,141.3,30.62288766]
["bitfinex-derivatives","SOLF0:USTF0",1726756945129,3.5357,141.4,141.3,30.62288766]
["bitfinex-derivatives","SOLF0:USTF0",1726756945528,3.5354,141.41,141.3,30.62288766]
["bitfinex-derivatives","SOLF0:USTF0",1726756945730,1.4635,141.43,141.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1726756945930,5.08652781,141.43,141.33,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726756946130,4.9983,141.43,141.33,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726756946336,28.5276,141.44,141.34,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726756946537,3.52962162,141.43,141.34,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726756947029,3.5354,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726756948333,3.5357,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726756948731,27.16,141.4,141.33,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726756949030,3.5361,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726756949240,27.16,141.4,141.33,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726756949530,27.16,141.38,141.28,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726756949734,27.16,141.38,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756949936,3.537,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726756950238,3.537,141.35,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756950239,27.16,141.35,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756950634,3.5371,141.34,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756950939,27.16,141.35,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756951334,30.6969,141.35,141.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726756951537,27.16,141.35,141.24,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1726756951833,27.16,141.35,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756952037,3.5373,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726756952541,3.5373,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726756952739,3.5373,141.33,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756952740,3.5375,141.32,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756952934,27.16,141.33,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756953129,3.538,141.31,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756953435,27.16,141.33,141.25,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726756953834,30.6974,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726756954136,27.16,141.33,141.25,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726756954339,30.76291795,141.35,141.25,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726756954639,27.16,141.35,141.25,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726756954841,3.55706244,141.34,141.25,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726756955342,3.5375,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726756955536,27.16,141.32,141.25,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726756956041,27.16,141.32,141.21,30.74300449]
["bitfinex-derivatives","SOLF0:USTF0",1726756956242,27.16,141.32,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756956638,3.5381,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726756956945,27.16,141.32,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756957437,3.5379,141.31,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756957639,27.16,141.32,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756957839,3.5382,141.3,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756958041,27.16,141.32,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756958246,27.16,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726756958443,27.16,141.28,141.22,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726756958849,27.16,141.28,141.19,5.00601819]
["bitfinex-derivatives","SOLF0:USTF0",1726756959342,30.6987,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726756959543,27.16,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726756959844,4.9554883,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726756960942,1.4004,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726756961243,3.5384,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726756961447,1.4004,141.3,141.19,32.16601819]
["bitfinex-derivatives","SOLF0:USTF0",1726756962043,16.99,141.28,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726756962347,16.99,141.27,141.19,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726756962554,16.99,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726756962844,3.5391,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726756963042,16.99,141.27,141.19,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726756963242,16.99,141.27,141.19,18.385]
["bitfinex-derivatives","SOLF0:USTF0",1726756963649,16.99,141.27,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756964552,16.99,141.28,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756965043,16.99,141.28,141.19,18.385]
["bitfinex-derivatives","SOLF0:USTF0",1726756965551,16.99,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726756965853,20.5287,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726756966239,16.99,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726756966649,20.5285,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726756967349,3.5388,141.27,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756967548,16.99,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756967753,16.99,141.28,141.19,19.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726756968149,16.99,141.26,141.19,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726756968657,20.5291,141.26,141.19,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726756969159,20.5291,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726756971754,20.5291,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756972058,16.99,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756972757,20.529,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756973856,16.99,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756974365,1.4004,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756974560,1.4004,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756975057,1.4861,141.31,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756975266,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756975655,16.99,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726756976065,3.5382,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756976268,3.551949,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756976654,3.5381,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756976856,3.551949,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756977466,3.5382,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756977666,16.99,141.32,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756977969,3.54861383,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756978155,16.99,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756978358,20.44904886,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756978767,16.99,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756978965,16.99,141.33,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756979175,20.57330698,141.33,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756979472,20.57330698,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756980164,20.57330698,141.33,141.2,24.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726756980165,16.99,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756980361,3.5371,141.34,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726756980760,20.4685195,141.35,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726756980963,20.4685195,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726756981164,16.99,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756981568,16.99,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726756981969,3.5381,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726756982376,16.99,141.28,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756982570,20.5286,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726756982767,24.93932353,141.3,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756983169,16.99,141.28,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756983474,24.93932353,141.3,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756983975,16.99,141.28,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756984274,24.93932353,141.3,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756985264,3.5383,141.29,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756985463,24.93932353,141.3,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756985666,16.99,141.28,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756985867,3.5388,141.27,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756986071,16.99,141.28,141.2,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726756987172,3.5388,141.27,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726756987373,3.5388,141.27,141.2,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726756987678,3.5397,141.24,141.19,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726756987869,16.99,141.25,141.19,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726756988074,16.99,141.27,141.19,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726756988276,20.5289,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726756988871,16.99,141.27,141.19,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726756989070,16.99,141.29,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756989578,3.5386,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726756990277,3.5383,141.29,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726756990673,3.5383,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726756990977,3.5383,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756991171,3.5387,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726756991477,16.99,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726756991674,16.99,141.29,141.2,18.352]
["bitfinex-derivatives","SOLF0:USTF0",1726756991879,16.99,141.29,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726756992581,3.5391,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726756993780,20.5288,141.27,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726756994279,7.94932353,141.3,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756995083,3.5386,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726756995276,16.99,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756995474,16.99,141.27,141.19,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726756995778,16.99,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726756996180,16.99,141.27,141.19,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726756996679,3.5393,141.25,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726756996879,16.99,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756997079,16.99,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756997281,20.5293,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726756998369,20.5293,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726756998968,3.5395,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757001183,20.5294,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757001384,3.5394,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757001588,3.5391,141.26,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757002183,3.5392,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757003689,3.5396,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726757004188,3.5396,141.24,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757004489,3.5396,141.24,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757004681,3.5396,141.24,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757005587,3.5393,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757005786,16.99,141.27,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757005988,16.99,141.29,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757006296,16.99,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757006491,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757006887,16.99,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757007197,16.99,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757007492,16.99,141.25,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726757007687,16.99,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757007887,16.99,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757008398,3.5393,141.25,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757008787,3.5393,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757008788,16.99,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757008985,3.5398,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757009284,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757009495,3.5401,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757009995,16.99,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757010299,3.5398,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757010885,3.54,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757011092,3.54,141.22,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757011093,16.99,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757011291,3.54,141.22,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757011493,16.99,141.23,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726757011694,3.50656032,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726757011889,7.04666032,141.22,141.15,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726757012091,16.99,141.23,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757012300,16.99,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757012501,3.5396,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757013196,3.5396,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757013594,16.99,141.27,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757013795,16.99,141.27,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757013988,16.99,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757014499,16.99,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757014692,3.5399,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757014885,3.5399,141.23,141.16,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726757015085,18.3999,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757015291,3.5401,141.22,141.16,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726757015490,3.51435189,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757015693,19.7944,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757015893,3.5401,141.22,141.16,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726757016095,7.0965972,141.22,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726757016299,3.5401,141.22,141.16,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726757017000,7.06709599,141.22,141.16,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726757017601,7.06709599,141.22,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726757018098,3.5398,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757019301,3.5398,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757020396,3.58781768,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757020992,7.12791768,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757024293,5.04972353,141.3,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757024494,2.7306,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757025902,6.2689,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757026105,2.7306,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757026697,2.7306,141.29,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757027708,6.2689,141.29,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757027909,2.7306,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757028809,3.5385,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757029609,6.2689,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757030619,6.2689,141.29,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757031411,6.2689,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757031412,3.5385,141.28,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757031717,19.7206,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757032708,6.269,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757032915,2.7306,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757033115,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757033313,20.5708289,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757033923,3.5379,141.31,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757034216,3.5379,141.31,141.22,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726757034217,4.2811,141.36,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757034421,3.537,141.34,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757034719,6.99250874,141.34,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757034930,141.64,141.39,141.25,3.56242029]
["bitfinex-derivatives","SOLF0:USTF0",1726757034931,3.5358,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726757035130,14.45913367,141.5,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757035131,19.8456,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757035509,3.5361,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726757035709,7.14017836,141.38,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757035914,3.5361,141.38,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757036112,3.5361,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726757036314,3.56586132,141.39,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757036514,19.8456,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757037013,3.5358,141.39,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757037408,9.99305519,141.4,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757037713,1.3926,141.42,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757037914,3.5347,141.44,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726757038119,3.45757974,141.44,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757038324,19.8771,141.47,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757038510,1.0680189,141.46,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757038911,7.03002751,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726757039121,3.49572751,141.45,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757039423,2.8871,141.47,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757039621,3.5344,141.45,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726757039819,1.06796331,141.46,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757040019,1.06796331,141.46,141.4,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757040215,18.4239,141.5,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726757041021,16.99,141.53,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757041227,3.5337,141.48,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757041516,16.99,141.51,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726757041721,16.99,141.51,141.35,149.3430938]
["bitfinex-derivatives","SOLF0:USTF0",1726757041722,16.99,141.49,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757042026,16.99,141.47,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726757042411,16.99,141.47,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757042412,3.5344,141.45,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757043121,3.5345,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726757043325,16.99,141.46,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757043517,3.5347,141.44,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757043717,3.5347,141.44,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726757043914,16.99,141.46,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726757044117,16.99,141.46,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726757044118,3.5348,141.43,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726757044422,16.99,141.46,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726757044816,16.99,141.44,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726757045016,20.50730389,141.49,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757045017,1.4454,141.45,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757045417,3.535,141.42,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757045625,1.4454,141.45,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757045929,16.99,141.44,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726757046425,3.5353,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726757046817,4.3028,141.45,141.35,19.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726757046818,16.99,141.42,141.35,19.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726757047016,16.99,141.44,141.35,19.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726757047224,3.5351,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726757048025,16.99,141.44,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726757048225,16.99,141.43,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726757048621,3.5354,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726757048829,7.14740785,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726757049130,3.5358,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726757049322,16.99,141.43,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726757049523,16.99,141.41,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757049716,3.5361,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757050118,3.5364,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726757050526,16.99,141.39,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726757050729,3.5364,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726757051032,3.5364,141.37,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757051033,3.5364,141.37,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726757051629,3.5365,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726757051826,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757052031,16.99,141.37,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726757052330,3.46238994,141.36,141.29,19.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726757052530,3.46238994,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726757052924,3.537,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726757053324,3.46238994,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757053526,16.99,141.37,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757053832,16.99,141.37,141.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726757053833,20.45628225,141.37,141.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726757054532,3.5371,141.34,141.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726757054925,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757056333,3.5371,141.34,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726757056929,2.8894,141.36,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757057233,3.46628225,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757057426,3.5367,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726757057632,7.09907149,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726757057833,3.5367,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726757058226,16.99,141.39,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757058227,3.5368,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757058426,16.99,141.39,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757058626,20.60964826,141.39,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757059933,3.5369,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757060335,20.60964826,141.39,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757060934,16.99,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757061236,3.537,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726757061629,3.5374,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757061938,3.5374,141.33,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757063126,16.99,141.36,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757063728,3.5377,141.32,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757064134,3.5374,141.33,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757064334,16.99,141.36,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757064535,16.99,141.36,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757064835,3.5376,141.32,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726757066540,3.5378,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726757067126,3.5378,141.31,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726757067326,3.538,141.3,141.24,18.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726757067533,4.1765,141.35,141.24,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726757067534,16.99,141.32,141.24,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726757067930,3.5384,141.29,141.24,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726757068131,3.5384,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726757068332,3.5384,141.29,141.24,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726757069242,3.5384,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726757070344,3.5384,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757070635,21.1665,141.35,141.24,18.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726757070836,21.1665,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757071040,3.5379,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757071241,7.06067097,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757071441,3.52277097,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757071839,21.1665,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757072337,3.5379,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757072638,7.14290042,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757073039,21.1665,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757073248,4.1765,141.35,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757073641,3.5374,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726757074345,3.537,141.34,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757074938,3.5373,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726757076045,3.5373,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757076240,3.5375,141.32,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757076947,3.5374,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726757078138,4.1765,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757078447,16.99,141.33,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757078636,21.1665,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757079839,3.5379,141.31,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757080249,3.50007866,141.31,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757080435,3.5379,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726757080641,6.99373659,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726757081541,3.5379,141.31,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757082448,7.08388753,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757082846,3.538,141.3,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757083448,3.5378,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757083637,7.03140121,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757083837,7.03140121,141.31,141.24,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726757083838,3.49360121,141.31,141.24,18.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726757084043,4.1765,141.35,141.24,18.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726757084340,16.99,141.31,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757084544,3.54634149,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757084952,3.5384,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757087151,16.99,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757087546,16.99,141.34,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757088143,3.5379,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757088346,7.06350307,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757088950,3.538,141.3,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726757089156,20.51560307,141.31,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726757089456,16.99,141.31,141.23,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726757089646,3.5384,141.29,141.23,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726757090553,7.01024729,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757091157,3.5381,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757091653,3.5377,141.31,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757091856,7.1093246,141.31,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757092649,3.5716246,141.31,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757093160,16.99,141.32,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757093855,3.5382,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757094054,7.07558896,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757094454,4.1765,141.35,141.23,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726757094659,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757094845,21.3802,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757095046,21.3802,141.4,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726757095047,3.5364,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726757095259,24.92219079,141.4,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757095653,3.5367,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726757095857,3.5367,141.36,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757096164,3.5368,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757096462,16.99,141.38,141.29,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726757096762,3.5368,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726757096963,16.99,141.38,141.29,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726757097355,3.5371,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726757097556,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757098057,3.5368,141.35,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726757098662,16.99,141.36,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726757099552,16.99,141.35,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726757099759,3.5376,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726757100159,3.5378,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726757100357,16.99,141.32,141.25,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726757100556,1.3459,141.34,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757100557,18.3359,141.34,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757100754,18.3359,141.34,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726757100956,18.3359,141.34,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757101153,3.538,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757101359,3.538,141.3,141.25,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726757101753,3.51105069,141.31,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757101754,3.5384,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757102161,16.99,141.31,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757102665,3.54715222,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757103663,3.5384,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757104052,16.99,141.32,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726757104254,3.5381,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757104563,3.5381,141.3,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757105155,3.61482154,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757105461,16.99,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757105854,20.49966953,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757106050,20.49966953,141.32,141.22,18.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726757106257,3.5382,141.3,141.22,18.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726757106760,20.49966953,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757107459,3.5383,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757107656,16.99,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726757108161,16.99,141.27,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757108557,20.5289,141.27,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757109057,16.99,141.29,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757109258,16.99,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757109761,16.99,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726757110064,16.99,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757110263,16.99,141.29,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726757110763,3.5389,141.27,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757110965,16.99,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757111161,20.5285,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757111468,16.99,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757111659,16.99,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757111861,3.5386,141.28,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757112260,16.99,141.29,141.21,18.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726757112671,16.99,141.29,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757112855,3.5391,141.26,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757113060,16.99,141.27,141.21,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726757113258,16.99,141.27,141.18,18.367]
["bitfinex-derivatives","SOLF0:USTF0",1726757113572,16.99,141.27,141.18,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726757113768,20.56840303,141.27,141.18,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726757114367,3.5394,141.25,141.18,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726757114566,20.56840303,141.27,141.18,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726757114870,3.5398,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757115062,16.99,141.24,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757115767,16.99,141.22,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757116169,4.1759,141.26,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757116357,16.99,141.23,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757116962,3.5403,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726757118068,3.5401,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726757118270,3.5401,141.22,141.12,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726757118271,16.99,141.25,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757118473,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757118660,20.5294,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757118972,16.99,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757119162,16.99,141.25,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757119768,3.5399,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757120071,3.5399,141.23,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757120274,3.5396,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757121172,16.99,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757121471,16.99,141.23,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757121673,20.5299,141.23,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757121876,16.99,141.23,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757122169,3.5404,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726757122375,16.99,141.22,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726757122764,3.5403,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726757123371,3.5403,141.21,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726757124065,16.99,141.23,141.14,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757124269,16.99,141.23,141.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757125072,3.5401,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757125975,16.99,141.22,141.14,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757126171,4.1759,141.26,141.06,19.00331958]
["bitfinex-derivatives","SOLF0:USTF0",1726757126382,1.06968257,141.25,141.09,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757126877,16.99,141.17,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757127275,20.50872047,141.17,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757127475,24.05012047,141.17,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757127671,16.99,141.17,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757127971,16.99,141.15,141.07,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726757128771,20.49667127,141.15,141.07,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726757128977,16.99,141.13,141.07,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726757129568,16.99,141.13,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757129772,16.99,141.13,141.07,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726757129967,3.47019853,141.12,141.07,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726757130173,3.5423,141.13,141.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757130371,16.99,141.12,141.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757130775,16.99,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757131077,4.3098,141.19,141.07,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757131078,16.99,141.16,141.07,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757131673,16.99,141.16,141.08,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726757131875,4.3098,141.19,141.08,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726757131876,20.5313,141.17,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757132281,16.99,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757132673,16.99,141.17,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757132878,16.99,141.15,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757133384,20.532,141.15,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757133581,16.99,141.15,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757133985,16.99,141.15,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757134186,16.99,141.15,141.08,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726757134382,16.99,141.15,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757135072,16.99,141.15,141.03,3.58433581]
["bitfinex-derivatives","SOLF0:USTF0",1726757135375,16.99,141.12,141.03,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757135880,16.99,141.12,141.02,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757136080,16.99,141.09,141.02,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757136375,20.56978035,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757137180,3.57978035,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757138086,7.12308035,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726757139078,3.57978035,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726757139279,3.5431,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757139478,20.51315878,141.11,141.03,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757139687,16.99,141.11,141.03,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757140082,3.5434,141.09,141.01,20.51209524]
["bitfinex-derivatives","SOLF0:USTF0",1726757140389,20.58654315,141.09,141.01,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757140577,3.544,141.06,141.0,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726757140779,16.99,141.09,141.01,3.52564038]
["bitfinex-derivatives","SOLF0:USTF0",1726757140984,16.99,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757141188,16.99,141.09,141.01,3.52564038]
["bitfinex-derivatives","SOLF0:USTF0",1726757141381,3.53875739,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757141584,16.99,141.07,141.0,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726757142594,16.99,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726757142885,16.99,141.07,141.0,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726757143592,16.99,141.14,141.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757143793,16.99,141.14,141.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757143984,16.99,141.16,141.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726757144185,16.99,141.16,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726757144381,16.99,141.14,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726757144587,16.99,141.14,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726757144887,16.99,141.14,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726757145487,4.2548,141.18,141.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726757145488,16.99,141.12,141.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726757145785,16.99,141.12,141.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757145786,3.52248783,141.11,141.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757145993,16.99,141.12,141.02,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757146187,16.99,141.1,141.01,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726757146395,16.99,141.08,141.01,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726757146895,16.99,141.08,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726757147193,20.57033612,141.08,141.01,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726757147691,20.57033612,141.08,141.01,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726757147880,16.99,141.06,141.01,402.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726757148090,16.99,141.06,141.01,401.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726757148783,16.99,141.06,141.01,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757148990,16.99,141.06,141.01,403.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757149190,16.99,141.05,141.01,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757149496,20.5348,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757149695,16.99,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757150692,20.56583122,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757150894,3.545,141.02,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757151094,20.56583122,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757151393,24.11063122,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757152088,3.5448,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757152397,3.56276012,141.04,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757152786,30.0415,141.05,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757152989,3.60639445,141.06,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757153200,27.24,141.09,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757153393,30.7833,141.09,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757153597,2.7911,141.14,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757153792,2.7911,141.14,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757153793,3.5432,141.1,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757153993,3.60320169,141.09,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757154392,27.24,141.11,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757154595,27.24,141.11,141.01,401.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726757155102,1.4592,141.13,141.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757156401,3.5428,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726757156800,2.7911,141.14,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757157205,27.24,141.17,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757157396,3.5421,141.14,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757157598,27.24,141.14,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757157797,3.5422,141.12,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757158104,27.24,141.14,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757158301,3.5415,141.15,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757158806,3.5415,141.15,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726757159097,3.5419,141.14,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726757159606,3.5421,141.13,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757160109,3.5421,141.13,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726757160405,3.5421,141.13,141.01,401.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726757160406,228.0,141.21,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757160598,3.51496617,141.22,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726757160898,27.24,141.24,141.12,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726757161197,27.24,141.21,141.12,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726757161805,27.24,141.19,141.12,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726757162204,27.24,141.19,141.0,179.6650688]
["bitfinex-derivatives","SOLF0:USTF0",1726757162205,3.5421,141.13,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757162697,27.24,141.17,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757163010,30.80737314,141.17,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757163305,3.5423,141.12,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726757163701,3.5423,141.12,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757163702,27.24,141.12,141.02,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726757164603,27.24,141.12,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757164898,30.78433954,141.12,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757165109,3.5434,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757165499,30.78433954,141.12,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757166101,30.78433954,141.12,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726757166503,27.24,141.1,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757166704,3.5439,141.05,141.02,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726757167007,27.24,141.08,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757167207,3.5443,141.04,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757167407,27.24,141.08,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757167808,3.5445,141.03,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757168605,3.5447,141.02,141.01,397.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726757168804,7.0839,141.13,141.11,167.52836709]
["bitfinex-derivatives","SOLF0:USTF0",1726757169010,27.24,141.12,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757169208,27.24,141.07,140.99,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726757169411,27.24,141.07,140.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726757169912,3.5207597,141.06,140.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726757170506,3.5448,141.02,140.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726757171107,3.5207597,141.06,140.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726757171308,27.24,141.07,140.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726757171512,27.24,141.05,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757171816,27.24,141.05,140.96,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726757172712,3.5456,140.99,140.96,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726757173114,27.24,141.02,140.96,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726757173300,27.24,141.02,140.95,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726757173707,27.24,141.04,140.95,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726757173902,27.24,141.08,140.95,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726757174113,30.81608492,141.08,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757174311,3.5448,141.02,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726757174510,27.24,141.06,140.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726757175307,3.5452,141.0,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757175903,27.24,141.06,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757176111,30.81608492,141.08,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757176318,30.81608492,141.08,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757176616,27.24,141.06,140.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726757176914,27.24,141.06,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757177303,27.24,141.06,140.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726757177611,3.5455,140.99,140.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726757178016,3.5455,140.99,140.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726757178213,27.24,141.04,140.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726757178415,27.24,141.02,140.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757178610,3.5462,140.96,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726757178912,3.5462,140.96,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757178913,27.24,141.02,140.92,6.32638228]
["bitfinex-derivatives","SOLF0:USTF0",1726757179122,3.5466,140.95,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757179315,27.24,141.0,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757179711,3.5469,140.93,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757179911,3.48355581,140.98,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757180116,27.24,141.0,140.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726757180319,27.24,141.0,140.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726757180816,3.5468,140.94,140.9,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726757181018,3.55059501,140.97,140.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726757181211,1.54,141.01,140.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726757181407,28.78,141.01,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757181612,28.78,141.01,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757181808,27.24,141.01,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757182014,3.5461,140.97,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757182526,3.5462,140.96,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726757182720,3.5462,140.96,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757183018,3.546,140.97,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757183408,27.24,141.01,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757183816,27.24,141.01,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726757184020,27.24,141.01,140.9,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1726757184212,1.5395,141.05,140.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757184610,231.59406832,141.06,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757184911,27.24,141.1,140.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757185113,27.24,141.1,141.0,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726757185520,3.61438183,141.09,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757185712,3.544,141.05,141.01,30.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726757186313,3.5437,141.06,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757186711,0.7922,141.11,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757186925,4.40658183,141.11,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757187217,27.24,141.13,141.0,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726757187218,27.9894,141.15,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757187414,1.07080466,141.14,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757187613,3.5427,141.1,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726757188016,3.61877964,141.12,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757188217,27.9894,141.15,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757189019,3.5433,141.08,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757189324,3.53156304,141.1,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757189518,27.9894,141.15,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757189718,1.07077156,141.14,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757190121,3.5427,141.1,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757190424,0.7494,141.15,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757190617,3.5426,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757190814,3.5426,141.11,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757190815,3.57871673,141.12,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757191023,27.9894,141.15,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757191227,3.5431,141.09,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757191527,3.5431,141.09,141.05,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726757192125,3.5431,141.09,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757192328,3.5432,141.08,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757192920,27.9894,141.15,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757193123,0.7494,141.15,141.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726757193322,0.7944,141.19,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757193723,0.7944,141.19,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757193925,1.07040405,141.18,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757194130,0.7944,141.19,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757194334,27.24,141.17,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757194923,0.7944,141.19,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757195125,3.5418,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726757196017,3.5419,141.13,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757196217,0.7944,141.19,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757196428,30.76607719,141.2,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757196622,3.5415,141.15,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757197024,3.5417,141.14,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726757197222,30.76607719,141.2,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757198630,3.5415,141.15,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757199027,30.76607719,141.2,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757199331,30.76607719,141.2,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757199835,3.5416,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726757201033,3.5416,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726757201636,3.5416,141.14,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757201637,3.5416,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757203339,3.5416,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726757204337,30.76607719,141.2,141.09,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726757204726,3.5418,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757205138,30.76607719,141.2,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757205342,3.5415,141.15,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757205641,0.7941,141.25,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757205828,3.5403,141.2,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757206032,3.54646533,141.23,141.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757206227,0.7941,141.25,141.15,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726757206435,3.5397,141.22,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757207139,3.5395,141.23,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726757207335,0.7488,141.27,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757207530,1.06978012,141.26,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757207735,28.30978012,141.26,141.15,7.72657545]
["bitfinex-derivatives","SOLF0:USTF0",1726757208036,1.06978012,141.25,141.15,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726757208331,1.06978012,141.25,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757208538,0.7933,141.32,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757208739,28.0333,141.32,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757208930,1.06957285,141.31,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757209235,3.5384,141.27,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757209431,3.57931658,141.27,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757209628,28.0333,141.32,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757210032,3.5391,141.25,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757210238,3.57648288,141.27,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757210440,27.24,141.29,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757210641,3.539,141.25,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757210834,3.539,141.25,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757211034,27.24,141.29,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726757211035,3.5387,141.26,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726757211440,27.24,141.29,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726757211936,27.24,141.29,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757211937,3.5397,141.22,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757212144,3.61563478,141.27,141.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757212435,3.5393,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757213139,3.5393,141.24,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757213346,27.24,141.29,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757213347,3.539,141.25,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757213741,3.50691785,141.28,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757214040,3.50691785,141.28,141.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757214041,3.5393,141.24,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757214244,3.60617859,141.28,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757214438,3.5393,141.24,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757214634,27.24,141.29,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726757214834,27.24,141.31,141.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757215040,3.5388,141.26,141.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757215239,3.5388,141.26,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726757215635,27.24,141.31,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757215636,3.5385,141.27,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757215939,27.24,141.31,141.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726757216141,27.24,141.31,141.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726757216732,3.539,141.25,141.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726757216937,3.53889253,141.27,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757217132,3.5387,141.26,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757217534,3.4699441,141.27,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757217730,27.24,141.31,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757217936,1.06941601,141.3,141.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757218136,27.24,141.31,141.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757218335,27.24,141.31,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757218743,3.5389,141.25,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757218936,3.60309024,141.28,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757219137,27.24,141.31,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757219338,3.5388,141.26,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757219537,3.5388,141.26,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757220336,3.5386,141.27,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757220540,0.7933,141.32,141.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757220747,0.7933,141.32,141.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757221047,3.5381,141.29,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726757221437,3.5375,141.31,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726757221639,3.5375,141.31,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757221839,0.7911,141.36,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757222038,0.7911,141.36,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757222244,0.7471,141.4,141.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757222745,0.7471,141.4,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757222746,28.30871619,141.39,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757223043,27.24,141.39,141.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757223440,27.24,141.37,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757223633,27.24,141.35,141.24,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726757223844,3.5372,141.32,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726757224038,0.7911,141.36,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726757224235,0.7911,141.36,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757224545,0.7911,141.36,141.24,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726757224546,27.24,141.34,141.24,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1726757225047,3.5374,141.31,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757225454,28.0311,141.36,141.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757225745,28.0311,141.36,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726757226252,3.5378,141.3,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726757226446,27.24,141.32,141.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726757226650,3.5386,141.27,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757226855,3.46444707,141.29,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757227050,27.24,141.3,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757227245,3.5386,141.27,141.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1726757227447,27.24,141.3,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726757227750,27.24,141.3,141.16,31.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726757227949,16.99,141.28,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757228541,16.99,141.26,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757228754,16.99,141.26,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757228951,3.5393,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757229148,16.99,141.26,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757229560,3.5393,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726757230159,3.5394,141.23,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757230452,30.71562456,141.28,141.16,31.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726757230654,27.2,141.25,141.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726757231154,3.5401,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726757231547,27.2,141.25,141.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726757231952,27.2,141.25,141.16,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726757232456,27.2,141.23,141.16,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726757232954,3.5405,141.19,141.16,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726757233154,27.2,141.23,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757233452,27.2,141.21,141.12,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726757233754,28.7396,141.27,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757233951,3.5401,141.21,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757234146,28.7396,141.27,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726757234352,27.2,141.25,141.15,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726757235450,3.5402,141.2,141.15,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726757235655,27.2,141.25,141.15,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726757235849,3.5404,141.19,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726757236759,1.5396,141.27,141.15,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726757236950,1.5396,141.27,141.16,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726757237260,1.5396,141.27,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757238153,3.5398,141.22,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757239362,3.5395,141.23,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757239652,3.5395,141.23,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757240047,1.5396,141.27,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757240250,30.71562456,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757240251,3.51562456,141.28,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757240557,27.2,141.3,141.19,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726757240746,3.5386,141.27,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757240951,3.62818918,141.28,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726757241150,27.2,141.3,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757241351,27.2,141.3,141.19,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726757241549,30.8002092,141.3,141.19,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726757241754,3.5392,141.24,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757242057,27.2,141.27,141.19,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726757242646,27.2,141.27,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757243052,27.2,141.27,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757243253,3.5399,141.21,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757243458,0.7917,141.26,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757243851,3.5398,141.22,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757244357,0.7917,141.26,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726757244750,0.7917,141.26,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726757245154,0.7917,141.26,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757245557,3.54,141.21,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757245757,0.7917,141.26,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757245954,0.7917,141.26,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757246757,0.7917,141.26,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726757246758,3.5399,141.21,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726757246953,3.59869905,141.22,141.16,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726757247259,27.2,141.21,141.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757247457,27.2,141.21,141.1,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726757248055,27.2,141.21,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726757248254,3.541,141.17,141.1,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726757248663,27.2,141.21,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726757248963,3.5408,141.18,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726757249362,27.2,141.25,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757250365,27.2,141.25,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726757250566,27.2,141.25,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757250860,27.2,141.23,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757251060,27.2,141.21,141.1,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726757251264,30.67156435,141.21,141.1,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726757251659,3.541,141.17,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726757251861,3.47156435,141.21,141.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726757252062,17.01,141.17,141.1,21.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726757252253,3.5415,141.15,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726757252456,17.01,141.19,141.1,21.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726757252858,17.01,141.2,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757253060,20.54821228,141.2,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757253453,3.5409,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757253866,17.01,141.16,141.1,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726757254053,3.5417,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757254261,17.01,141.16,141.1,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726757255064,3.5418,141.14,141.1,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726757255266,3.5418,141.14,141.1,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726757255767,3.5418,141.14,141.1,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726757256364,17.01,141.14,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757256559,17.01,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757257461,17.01,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757257665,17.01,141.11,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757258267,3.543,141.09,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757258468,3.543,141.09,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757258668,17.01,141.11,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757258969,3.5429,141.09,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757259167,17.01,141.11,141.02,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757259762,17.01,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757260270,3.5425,141.11,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726757260470,3.6009479,141.12,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757260871,17.01,141.14,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757261069,17.01,141.16,141.07,19.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726757261271,17.01,141.16,141.08,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726757261862,3.5421,141.13,141.08,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726757262469,3.5422,141.12,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726757263180,3.49937528,141.12,141.07,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726757263373,17.01,141.13,141.07,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726757263679,3.5425,141.11,141.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1726757263876,3.62447954,141.12,141.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1726757264072,17.01,141.13,141.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1726757264667,17.01,141.13,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757264875,17.01,141.11,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757265081,3.543,141.09,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757265280,17.01,141.12,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757265581,3.5427,141.1,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726757265780,20.51752655,141.12,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757265781,17.01,141.08,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757266383,17.01,141.09,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757266784,3.5435,141.07,141.03,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726757267179,3.5432,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757267780,3.5436,141.07,141.03,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726757268577,3.5433,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757268773,17.01,141.09,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757269291,3.5436,141.07,141.03,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726757270185,3.5437,141.06,141.03,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726757270381,3.5437,141.06,141.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726757270981,3.5437,141.06,141.02,103.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726757270982,17.01,141.06,141.02,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1726757271378,5.05002655,141.12,141.02,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1726757271379,17.01,141.04,141.02,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1726757271681,3.5444,141.03,141.02,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1726757271880,20.54302383,141.04,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757272077,3.5453,141.0,140.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726757272475,3.5454,140.99,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757272681,3.53692459,141.01,140.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726757273083,3.5453,141.0,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757273482,3.53692459,141.01,140.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726757273686,3.5456,140.99,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757274491,3.5453,141.0,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757275785,3.5453,141.0,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757275986,7.16963863,141.01,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757276281,17.01,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757276592,20.59434562,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757276779,20.59434562,141.0,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726757276994,17.01,140.98,140.93,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726757277296,3.5463,140.96,140.93,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726757278103,17.01,140.94,140.86,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726757278309,17.01,140.94,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757278999,20.5568,140.94,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757279595,20.5568,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757279797,3.5473,140.92,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757279995,17.01,140.94,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757280203,17.01,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757280804,17.01,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757281204,17.01,140.96,140.87,19.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726757281500,17.01,140.92,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757281900,3.5479,140.9,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757282501,3.5477,140.9,140.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726757282700,3.52060543,140.91,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726757282902,3.52060543,140.91,140.83,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757283201,3.5477,140.9,140.84,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726757283402,3.5477,140.9,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726757283600,3.61006722,140.92,140.85,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757283803,17.01,140.94,140.85,18.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726757283999,17.01,140.94,140.85,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726757284510,20.57853139,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757284717,3.5474,140.92,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757285201,3.5474,140.92,140.86,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757285395,7.0868,141.08,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757285595,17.01,141.02,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757285800,3.5459,140.97,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757285999,3.61817844,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757286309,3.5455,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757286504,3.4627029,140.99,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757286702,17.01,141.0,140.93,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757287006,17.01,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757287201,3.48364595,140.98,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757287603,17.01,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757287798,17.01,140.99,140.9,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726757288204,20.56215458,140.99,140.9,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726757288410,17.01,140.95,140.85,18.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726757288704,17.01,140.95,140.86,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726757288904,3.547,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757289108,3.55215458,140.99,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757289302,17.01,140.96,140.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757289507,3.5468,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757289906,17.01,140.97,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757290108,3.5463,140.96,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757290509,3.5463,140.96,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757290705,20.5561,140.97,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757290910,17.01,140.97,140.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757291209,3.5449,141.02,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757291411,17.01,141.05,140.96,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757291600,17.01,141.05,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757291803,3.5448,141.02,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757292004,17.01,141.04,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757292401,3.545,141.01,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757292708,3.54790621,141.02,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757292909,17.01,141.04,140.95,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757293105,17.01,140.98,140.92,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726757293503,17.01,140.96,140.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1726757293702,20.5562,140.96,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757294107,20.5562,140.96,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757294406,17.01,140.96,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757294606,17.01,140.96,140.88,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726757294907,3.5472,140.92,140.88,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726757295106,3.5472,140.92,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757295303,17.01,140.94,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757295505,3.547,140.93,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757295708,3.547,140.93,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757296106,3.5467,140.94,140.88,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726757296302,3.51101167,140.97,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757297014,3.5462,140.96,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757297315,3.51101167,140.97,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757298115,1.5461,140.98,140.88,28.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726757298312,5.15220956,140.98,140.88,28.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726757298514,3.5466,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757298712,3.5466,140.95,140.88,28.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726757300314,27.28,141.0,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726757300616,3.59697511,141.0,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757300818,28.8223,141.03,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726757301021,28.8223,141.03,140.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726757301317,28.8223,141.03,140.93,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726757301518,27.28,141.01,140.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726757301812,30.80954292,141.01,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757302014,30.80954292,141.01,140.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726757302219,27.28,140.99,140.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726757302810,3.5465,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757303213,3.629022,140.97,140.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726757303412,3.5466,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757303620,3.59601476,140.97,140.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726757303923,3.5458,140.98,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726757304109,1.5423,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757304314,3.5451,141.01,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757304621,3.5451,141.01,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757305014,3.5447,141.02,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757305418,27.28,141.08,140.96,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726757305419,1.5408,141.09,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757305615,3.5443,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757306216,3.5444,141.03,140.99,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726757306414,1.5408,141.09,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757307523,1.5408,141.09,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757307819,3.544,141.05,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757308120,27.28,141.13,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757308517,27.28,141.13,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726757308718,27.28,141.13,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757308919,3.5434,141.08,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757309116,30.77898545,141.13,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757309621,3.49898545,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757309819,1.5409,141.14,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757310020,3.5425,141.11,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757310221,3.60535915,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757310423,1.5409,141.14,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757310618,28.8209,141.14,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757310815,27.28,141.13,141.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726757311124,30.8169254,141.13,141.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726757311320,3.5436,141.07,141.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726757311722,3.5438,141.06,141.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726757312024,30.8169254,141.13,141.03,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726757312215,3.544,141.05,141.01,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726757312420,3.544,141.05,141.01,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726757312617,27.28,141.11,141.01,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726757313324,1.07118644,141.1,141.01,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726757314124,3.5443,141.04,141.01,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726757314629,3.5443,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757314829,3.5445,141.03,140.99,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726757315026,27.28,141.11,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757315226,1.07119446,141.1,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757315725,3.5442,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757317224,3.5442,141.04,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757317431,3.544,141.05,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757317724,3.5369254,141.13,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757317926,1.07107194,141.12,141.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726757318134,1.07107194,141.11,141.02,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726757318328,3.5436,141.07,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757318723,1.5409,141.14,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757318932,1.07089291,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757319534,1.07089291,141.13,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726757319829,3.62785775,141.13,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726757320032,3.5432,141.08,141.04,30.824]
["bitfinex-derivatives","SOLF0:USTF0",1726757320226,5.0641421,141.14,141.03,402.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726757320427,1.07090347,141.13,141.03,402.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726757320629,3.5435,141.07,141.03,406.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726757320822,3.5435,141.07,141.03,402.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726757321426,27.28,141.12,141.03,402.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726757321627,1.07098641,141.11,141.03,401.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726757321834,27.28,141.12,141.03,401.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726757322030,3.5437,141.06,141.03,401.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726757322736,3.5437,141.06,141.03,404.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726757324231,3.5435,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757324429,5.0641421,141.14,141.03,401.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726757324737,1.07086568,141.13,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757325326,3.5428,141.1,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757325532,4.3159421,141.14,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757325935,4.3159421,141.14,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757326130,4.3159421,141.14,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757326334,3.5428,141.1,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757326536,3.5232421,141.14,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757326836,3.5425,141.11,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757327337,1.54,141.18,141.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757327535,3.542,141.13,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757327738,7.1532359,141.13,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757327933,3.542,141.13,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757328139,3.542,141.13,141.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757328140,3.542,141.13,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726757328337,228.0,141.21,141.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757328537,1.07033714,141.2,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757328845,1.07033714,141.19,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757329138,27.28,141.22,141.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1726757329343,3.5415,141.15,141.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1726757330538,3.5413,141.16,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726757330945,1.538,141.23,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757331135,3.5402,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726757331445,3.5402,141.2,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757331945,3.5404,141.19,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757332445,3.5404,141.19,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757332744,3.5404,141.19,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757332948,3.5404,141.19,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726757333546,3.5404,141.19,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757334244,3.61367938,141.24,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757334437,1.5365,141.28,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757334644,28.34991554,141.27,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757334841,1.06991554,141.26,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757335349,3.5405,141.19,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726757335544,7.02906967,141.19,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726757336137,3.48856967,141.19,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1726757336345,3.48856967,141.19,141.11,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1726757336346,3.49884371,141.27,141.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757336548,1.5365,141.28,141.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757336849,1.5365,141.28,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757336850,28.34971947,141.27,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757337051,1.06983824,141.26,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757337249,3.5407,141.18,141.14,30.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726757337450,27.28,141.24,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757337746,7.077,141.27,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757337949,3.5407,141.18,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757338156,3.56888931,141.2,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757338451,3.5411,141.17,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757338649,3.56392908,141.19,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757338850,27.28,141.23,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757339039,3.5413,141.16,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757339440,3.5417,141.14,141.11,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1726757339643,27.28,141.21,141.11,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1726757339854,27.28,141.21,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757340047,3.5418,141.14,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757340246,3.51007509,141.15,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757340442,3.5412,141.16,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757340647,27.28,141.18,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757341352,4.36920978,141.2,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757342047,3.5414,141.15,141.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1726757342253,3.57880978,141.2,141.11,30.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726757342449,0.7477,141.22,141.11,30.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726757342655,3.5412,141.16,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757343757,3.54205151,141.18,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757343949,27.28,141.2,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757344146,3.5421,141.12,141.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726757344348,27.28,141.16,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757344651,30.88195411,141.16,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757344854,3.60195411,141.16,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757345055,27.28,141.18,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757345457,3.5421,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726757346152,30.85288895,141.18,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757346351,1.06771352,141.17,141.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757346655,30.85288895,141.18,141.04,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726757346656,3.5413,141.16,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757346955,3.5413,141.16,141.11,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726757347257,27.28,141.24,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757347851,3.5404,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726757348253,27.28,141.26,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726757348556,1.06816856,141.25,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726757348746,27.28,141.24,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757348945,3.5406,141.19,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757349149,3.55659238,141.2,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757349345,27.28,141.24,141.14,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726757349955,27.28,141.24,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757350156,27.28,141.24,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726757350855,3.5409,141.17,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726757351646,7.13343229,141.18,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726757352450,1.5373,141.27,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757352451,27.28,141.26,141.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757352652,1.06702534,141.25,141.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757352851,1.06702534,141.25,141.17,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726757353149,27.28,141.29,141.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757353357,28.8155,141.31,141.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757353556,27.28,141.29,141.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757353953,3.5394,141.24,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726757354349,27.28,141.29,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726757354550,3.5395,141.23,141.18,30.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726757354750,27.28,141.29,141.18,30.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726757355146,27.28,141.29,141.17,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726757355345,28.34644031,141.27,141.17,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726757355551,3.5403,141.2,141.17,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726757355755,34.3569,141.27,141.17,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726757355959,27.28,141.24,141.17,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726757356252,27.28,141.24,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757356456,27.28,141.24,141.13,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726757357155,27.28,141.29,141.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757357350,1.06643494,141.27,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757357951,3.5398,141.22,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757358156,27.28,141.27,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757359263,27.28,141.27,141.17,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1726757359861,3.54,141.21,141.17,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1726757362762,27.28,141.27,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757363153,146.08671058,141.28,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757363357,3.5396,141.23,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757363756,146.08671058,141.28,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757363956,1.06593421,141.27,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726757364358,3.5395,141.23,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757364565,146.08671058,141.28,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757364766,1.06598139,141.27,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757364966,3.5395,141.23,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726757365355,146.08671058,141.28,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757365554,3.5391,141.25,141.2,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726757365959,146.08671058,141.28,141.2,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726757366265,1.06696503,141.27,141.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757366764,3.5398,141.22,141.2,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757367260,146.08671058,141.28,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757367261,30.88122988,141.28,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757367463,1.06617865,141.27,141.18,28.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726757367861,3.539,141.25,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726757368065,16.99,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757368266,1.06619642,141.28,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757368769,16.99,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726757369066,3.5388,141.26,141.21,20.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726757369968,3.5388,141.26,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757370166,3.5389,141.25,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757370568,3.6233364,141.27,141.2,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1726757370763,27.19,141.29,141.18,28.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726757370970,27.19,141.27,141.18,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757371272,3.5396,141.23,141.18,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757371966,3.5394,141.23,141.18,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726757372469,3.55037381,141.25,141.18,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757372668,27.19,141.25,141.18,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726757372865,3.5402,141.2,141.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726757373069,30.72797725,141.25,141.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726757373366,3.5406,141.18,141.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726757373567,3.5406,141.18,141.14,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1726757373775,30.72797725,141.25,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757373966,1.06568211,141.24,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757374165,27.19,141.23,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757374669,3.5411,141.17,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757374872,27.19,141.23,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757375072,1.06564677,141.22,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757375565,3.5408,141.18,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757375775,3.51322535,141.17,141.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726757376079,3.51322535,141.17,141.12,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726757376080,27.19,141.2,141.12,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726757376377,3.5411,141.17,141.12,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726757376567,27.19,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757376767,1.06540609,141.22,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757377372,3.5403,141.2,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726757377573,27.19,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757377767,1.06575399,141.22,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757377972,3.5406,141.19,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726757378371,3.5412,141.16,141.12,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726757378576,3.50111139,141.17,141.12,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726757378778,27.19,141.2,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757379080,1.06550865,141.19,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757379384,27.19,141.2,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757379677,0.7455,141.22,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757379678,27.19,141.18,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757380083,1.06570092,141.17,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757380277,4.58594601,141.17,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757380477,27.19,141.18,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757380688,1.06598575,141.17,141.1,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726757380980,4.56950787,141.17,141.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726757381175,3.5429,141.1,141.07,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726757381377,27.19,141.13,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757381582,30.79949613,141.13,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757381884,3.5429,141.09,141.04,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726757382583,3.5428,141.1,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726757383384,3.5425,141.11,141.04,28.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726757383688,3.60949613,141.13,141.04,28.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726757383983,27.19,141.13,141.04,28.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726757384178,30.696892,141.13,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757384678,30.696892,141.13,141.04,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726757385277,30.696892,141.13,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757385783,27.19,141.11,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757386478,30.79191243,141.11,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757386987,3.5433,141.08,141.04,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726757387280,3.5433,141.08,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757387982,30.79191243,141.11,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757388191,3.543,141.09,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757388487,30.79191243,141.11,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757388680,3.60191243,141.11,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757388882,3.5428,141.1,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757389083,3.5428,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757389580,3.53844665,141.09,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757389885,3.53844665,141.09,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757390086,1.5343,141.16,141.03,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757390087,1.5343,141.16,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757390290,1.5343,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757390291,1.06753428,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757390486,3.58196062,141.15,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757390688,1.06750172,141.14,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757390887,1.5343,141.16,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757391087,27.19,141.2,141.08,28.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726757391286,27.19,141.2,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757391287,3.5416,141.15,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757391488,7.16150437,141.15,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757391692,3.61990437,141.15,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757391984,27.19,141.17,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757392182,1.06772216,141.16,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757392385,3.542,141.13,141.08,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726757392986,7.02188628,141.14,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757393185,27.9817,141.2,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757393392,1.06779521,141.19,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757393790,1.06779521,141.19,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757393997,17.02,141.18,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757394191,17.02,141.16,141.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726757394393,17.02,141.14,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757394993,3.5424,141.11,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757395293,17.02,141.14,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757395294,20.55896493,141.14,141.07,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726757395500,3.53896493,141.14,141.07,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726757395790,17.02,141.18,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757396099,3.5409,141.17,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757396299,17.8117,141.2,141.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757396600,3.5408,141.18,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726757397094,17.02,141.22,141.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757397289,1.06848117,141.21,141.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757398199,17.02,141.22,141.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757398498,1.06853464,141.21,141.14,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757398796,1.06853464,141.21,141.11,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726757398797,3.5397,141.22,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757398996,4.28759594,141.24,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757399192,4.60796549,141.23,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757399387,3.5394,141.23,141.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757399587,3.53797725,141.25,141.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757399803,3.5386,141.27,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726757400101,3.5386,141.27,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757400393,3.47351516,141.27,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757400594,1.5387,141.3,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757400792,28.25855278,141.29,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757400997,27.19,141.29,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757401298,3.5391,141.25,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757401492,30.74285312,141.29,141.2,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726757401890,27.19,141.26,141.15,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757402292,27.19,141.29,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757402598,1.06828559,141.28,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757402795,1.06828559,141.28,141.19,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726757402998,1.06828559,141.28,141.19,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726757403793,27.19,141.26,141.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726757404194,1.06795132,141.25,141.16,30.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726757404398,1.06795132,141.25,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757404600,27.19,141.26,141.17,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726757404798,1.06801422,141.25,141.17,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726757405409,27.19,141.29,141.18,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757405602,1.06821958,141.28,141.18,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757406202,1.06821958,141.27,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757406501,5.11599205,141.3,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757406706,1.06814889,141.29,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757407604,3.5387,141.26,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726757408103,3.57729205,141.3,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757408308,1.06945498,141.29,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757408507,3.4947664,141.29,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757408710,1.06946966,141.28,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757409008,3.46218116,141.28,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757409205,1.5373,141.34,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757409404,27.19,141.31,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757409603,1.06950721,141.3,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757410808,3.5381,141.29,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726757411113,1.5373,141.34,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757411310,3.538,141.29,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757411615,1.5373,141.34,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757411806,1.06927993,141.33,141.24,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726757412007,3.5376,141.31,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757412807,3.5377,141.3,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726757413111,3.58679641,141.33,141.24,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726757413311,27.19,141.31,141.24,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726757413508,30.71114746,141.31,141.24,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726757413717,3.5388,141.26,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726757414010,1.06927167,141.3,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757414011,30.71114746,141.31,141.2,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757414213,30.71114746,141.31,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726757414214,3.5382,141.28,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726757414609,3.52114746,141.31,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757414809,27.19,141.33,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757415016,1.0691306,141.32,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1726757415312,3.5378,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726757416311,30.6729126,141.33,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757416614,27.19,141.31,141.21,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726757417017,27.19,141.31,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757417315,27.19,141.31,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726757417510,27.19,141.31,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757417711,1.06930192,141.3,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757417911,27.19,141.31,141.21,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726757418112,27.19,141.31,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757418313,27.19,141.29,141.21,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726757418510,27.19,141.29,141.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757418713,1.06951249,141.28,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757420310,27.19,141.29,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757420518,1.0694822,141.28,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757420723,27.19,141.31,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757421014,1.0693671,141.3,141.21,1004.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726757421219,3.5388,141.26,141.21,1004.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726757421414,1.0693671,141.3,141.21,1004.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726757421415,27.19,141.31,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726757421620,1.06936514,141.3,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757421817,27.19,141.28,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757422017,17.0,141.26,141.21,1001.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726757422218,17.0,141.26,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757422417,3.5393,141.24,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757422615,3.5493104,141.24,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757422814,17.0,141.26,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757423216,17.0,141.24,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757423517,17.0,141.22,141.21,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726757423721,20.5396,141.22,141.21,893.59117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757424224,21.60963443,141.22,141.21,855.41117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757424422,39.6796908,141.22,141.21,818.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757424814,21.60963443,141.22,141.21,818.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757425014,25.11219295,141.22,141.21,818.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757425221,26.18238651,141.22,141.21,818.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757425723,22.67982799,141.22,141.21,816.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757425924,36.45197273,141.22,141.21,816.73117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757426623,36.45197273,141.22,141.21,766.21117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757427321,36.45197273,141.22,141.21,697.35117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757428123,35.38177917,141.22,141.21,697.35117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757428321,36.45196291,141.22,141.21,697.35117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757428631,32.89981817,141.22,141.21,666.44117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757428929,32.89981817,141.22,141.21,634.91117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757429225,36.38392184,141.22,141.21,634.91117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757429632,36.38392184,141.22,141.21,615.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757429925,36.41868561,141.22,141.21,612.92117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757430129,36.41868561,141.22,141.21,512.53117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757430130,63.63868561,141.22,141.21,512.53117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757430717,60.11981817,141.22,141.21,509.76117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757430924,63.58304434,141.22,141.21,509.76117293]
["bitfinex-derivatives","SOLF0:USTF0",1726757431226,60.11981817,141.22,141.21,495.10867293]
["bitfinex-derivatives","SOLF0:USTF0",1726757431419,36.48176935,141.22,141.21,431.35187293]
["bitfinex-derivatives","SOLF0:USTF0",1726757431620,36.48176935,141.22,141.21,425.90637293]
["bitfinex-derivatives","SOLF0:USTF0",1726757431821,67.19911817,141.22,141.21,409.65647293]
["bitfinex-derivatives","SOLF0:USTF0",1726757432122,56.5801323,141.22,141.04,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726757432319,27.22,141.14,141.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757432520,1.07009787,141.13,141.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757432717,3.5423,141.12,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757433028,27.22,141.16,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757433229,3.5419,141.13,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757433433,7.08080481,141.13,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726757433626,3.53890481,141.13,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757433930,27.22,141.16,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757434128,27.22,141.16,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757434129,1.06973112,141.15,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757434328,3.5421,141.13,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757434529,7.05086686,141.13,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726757435430,3.5426,141.11,141.05,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726757435627,3.50876686,141.13,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757435928,27.22,141.16,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757436323,3.542,141.13,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757436528,7.03634145,141.13,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757436835,3.49434145,141.13,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757437135,3.5423,141.12,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726757437332,7.07421882,141.12,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726757438519,7.07421882,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757438723,7.07421882,141.12,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757439134,7.07421882,141.12,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757439735,7.07421882,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757441829,3.53191882,141.12,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757442031,27.22,141.16,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757442232,1.07081359,141.15,141.05,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726757442829,3.5423,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757443028,7.13651682,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757443232,3.5423,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757443839,7.08085025,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726757447042,3.53855025,141.12,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726757447235,3.60675939,141.22,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1726757447435,1.07054258,141.21,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757447635,1.07054258,141.2,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726757447843,1.07054258,141.2,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757448039,1.07049254,141.19,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757448541,17.02,141.2,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757448842,3.5409,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757449230,17.02,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757449441,1.07056006,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757450940,3.5415,141.15,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757451139,17.02,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757451332,1.07055471,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757451536,3.5413,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757451737,17.02,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757452037,3.541,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757452341,17.02,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757452539,1.07049257,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757452735,3.5413,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757452940,3.51957387,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757453140,3.541,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757453333,7.10735975,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757453635,17.02,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757453844,1.07025154,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757454032,3.5412,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757454233,20.60549943,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757454641,3.5411,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757455242,3.541,141.17,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757455635,20.60549943,141.18,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757456537,3.5414,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757456733,17.02,141.16,141.12,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726757457135,3.5419,141.13,141.12,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726757457339,3.5419,141.13,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757457740,3.5419,141.13,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726757458046,17.02,141.15,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757458345,20.55187637,141.15,141.07,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726757458736,3.542,141.13,141.07,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726757459042,3.542,141.13,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726757460445,3.5418,141.14,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726757461139,20.55187637,141.15,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757461442,17.02,141.15,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757461638,3.542,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1726757462043,17.02,141.15,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757462242,17.02,141.18,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757462545,1.07000766,141.17,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757462738,17.02,141.16,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757463345,3.5415,141.15,141.1,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1726757464248,20.5613,141.16,141.1,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1726757464654,3.5417,141.14,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757464854,17.02,141.16,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757465151,3.5419,141.13,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757465352,17.02,141.14,141.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726757465653,17.02,141.12,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757466056,3.5428,141.1,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757466255,24.1140673,141.1,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757466857,7.0940673,141.1,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757467658,3.5429,141.09,141.07,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726757467855,17.02,141.11,141.07,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726757468051,20.62514419,141.11,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757468247,20.62514419,141.11,141.05,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726757469059,3.5428,141.1,141.05,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726757469560,3.60514419,141.11,141.05,18.471]
["bitfinex-derivatives","SOLF0:USTF0",1726757469860,17.02,141.18,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757470063,1.06946979,141.17,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757470262,3.5424,141.11,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757470452,17.02,141.13,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757471654,20.562,141.13,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757472057,17.02,141.13,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757473257,17.02,141.15,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757473959,20.57141652,141.15,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757474164,24.11301652,141.15,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757474464,3.55141652,141.15,141.1,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726757474759,17.02,141.17,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757475066,20.5611,141.17,141.11,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726757475364,1.07050342,141.16,141.11,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726757475762,1.07050342,141.16,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757476261,4.61180342,141.16,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757476564,3.5413,141.16,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757477161,20.5615,141.15,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757479363,17.02,141.15,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757480359,20.5614,141.15,141.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726757482663,17.02,141.13,141.06,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726757483672,20.5621,141.13,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726757483867,3.50057615,141.12,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757484066,17.02,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757484267,3.5416,141.15,141.09,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757484471,3.51535947,141.14,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757484772,17.02,141.17,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757484961,17.02,141.13,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757485164,17.02,141.14,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757485468,20.5618,141.14,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757485661,17.02,141.14,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757485967,20.64454974,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757486164,17.02,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757486371,3.48451677,141.16,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757486669,17.02,141.18,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757486871,3.5413,141.16,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726757487170,3.54620218,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757487374,3.5412,141.16,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757487575,3.60150634,141.16,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757487867,17.02,141.18,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757488067,3.5413,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757488269,7.1642644,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757488470,3.5413,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757488669,3.5415,141.15,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726757488871,7.03438927,141.15,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726757489678,3.49288927,141.15,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726757489874,17.02,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757490073,20.5613,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757490269,24.04851842,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757490471,20.50721842,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757490677,20.50721842,141.16,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726757491072,20.50721842,141.16,141.09,19.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726757491073,17.02,141.14,141.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726757491475,17.02,141.14,141.06,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726757491476,17.02,141.12,141.06,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726757491774,17.02,141.09,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757492277,20.5631,141.09,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757492573,17.02,141.09,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757492778,3.5433,141.08,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757493569,17.02,141.07,141.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757494182,3.5438,141.06,141.01,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726757494682,3.54583531,141.06,141.01,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726757494981,20.5635,141.07,141.01,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726757495181,3.62208602,141.06,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757495373,17.02,141.09,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757495574,20.6321557,141.09,141.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757495974,3.5435,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757496176,20.6321557,141.09,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757496378,3.5432,141.08,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757496576,20.6321557,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757497573,24.1751557,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757497971,20.6321557,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757498280,20.6321557,141.09,141.01,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726757498781,3.6121557,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757498973,3.5427,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757499480,17.02,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757499776,1.4835,141.11,141.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757499982,17.02,141.08,141.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757500176,3.4751206,141.07,141.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726757500569,17.02,141.1,141.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757500772,3.48422674,141.09,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757500971,17.02,141.12,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757501184,1.07083869,141.11,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757501383,24.1477062,141.12,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757501574,20.6053062,141.12,141.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757501780,3.5424,141.11,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757501980,3.5853062,141.12,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757502176,17.02,141.15,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757502380,1.07061073,141.14,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757502780,1.07061073,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757502978,20.5614,141.15,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726757503186,17.02,141.15,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757503487,17.02,141.17,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1726757503789,17.02,141.17,141.09,18.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726757503990,17.02,141.17,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726757504488,20.561,141.17,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757504782,17.02,141.17,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757505389,20.561,141.17,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757506875,17.02,141.17,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726757507376,20.561,141.17,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726757507579,17.02,141.17,141.09,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726757507879,17.02,141.11,141.08,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726757508087,3.56919267,141.1,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757508381,17.02,141.11,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726757508790,17.02,141.11,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757508791,20.5624,141.11,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726757509090,17.02,141.1,141.04,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726757509281,3.5429,141.09,141.04,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726757509484,17.02,141.08,140.99,18.461]
["bitfinex-derivatives","SOLF0:USTF0",1726757509683,4.63250737,141.16,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757509888,17.02,141.08,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757510079,20.55800521,141.08,141.0,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726757510485,24.10140521,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757510680,20.55800521,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757511888,3.5434,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757516491,3.53800521,141.08,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757516689,27.23,141.09,141.0,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726757517086,3.5436,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757517286,7.05123841,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757517692,3.50763841,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757517993,27.23,141.09,141.0,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726757518193,3.5435,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757518394,7.1053967,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757518590,3.5435,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757518790,3.5435,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757519293,7.17277626,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757519494,7.17277626,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757519995,3.5437,141.06,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757520682,3.63202497,141.05,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757521193,3.5435,141.07,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757521495,3.51426791,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757521694,27.23,141.11,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757521895,1.0695798,141.1,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757522188,3.5434,141.07,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757522396,27.23,141.11,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757522596,1.06961231,141.1,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757522793,3.543,141.09,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757522996,3.58201369,141.08,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757523599,27.23,141.09,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757523797,1.06965755,141.08,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757523992,3.5438,141.06,141.0,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726757524189,3.5438,141.06,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757524793,27.23,141.04,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726757525093,27.23,141.04,140.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726757525492,3.5446,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757526793,34.40757404,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757526999,30.86327404,141.04,140.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726757527692,30.86327404,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757527898,30.86327404,141.04,140.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726757528098,3.5448,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757528495,30.86327404,141.04,140.96,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726757528894,3.5445,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757529592,3.5448,141.02,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757530192,3.5448,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757530393,3.545,141.01,140.94,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726757531103,30.7748,141.02,140.94,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726757531502,30.7748,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757531700,30.7748,141.02,140.94,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726757531900,17.03,141.02,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757532201,20.66327404,141.04,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757532394,18.4257,141.06,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757532599,3.62575748,141.05,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757532792,17.03,141.08,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757532992,1.07007409,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757533303,4.62583973,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757533498,3.55576564,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757533699,17.03,141.08,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757533900,4.61345206,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757534103,7.00340893,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757534303,7.00340893,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757534605,17.03,141.06,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757534808,17.03,141.1,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757535101,17.03,141.11,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757535305,1.07031878,141.1,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757535500,18.10031878,141.1,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757535716,1.07026447,141.09,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757535905,17.03,141.08,140.99,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757536105,1.07026447,141.07,140.99,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757536501,4.61386447,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757536697,17.03,141.04,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757536899,17.03,141.06,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757537098,20.5738,141.06,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757539710,17.03,141.06,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757539915,20.49674737,141.08,140.99,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757540114,1.07072229,141.07,141.01,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757540405,3.51700319,141.07,141.01,18.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726757540607,17.03,141.1,141.01,18.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726757540801,1.07079248,141.09,141.01,18.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726757541204,3.5433,141.08,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757541404,7.14436226,141.08,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757541604,3.60106226,141.08,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757541913,17.03,141.11,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757542214,4.61341367,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757542412,1.07061367,141.09,141.01,18.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726757542710,17.03,141.1,141.01,18.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726757543006,4.61319979,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757543219,3.543,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757543507,20.5732,141.08,141.01,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726757543714,20.66505604,141.08,141.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726757544210,3.5435,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726757545111,24.20825604,141.08,141.0,19.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726757546014,3.5434,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757546608,20.66505604,141.08,141.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726757546816,17.03,141.06,141.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726757547203,17.03,141.03,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757547710,3.5448,141.02,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757548513,20.5745,141.03,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757551611,20.5745,141.03,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757552313,3.5447,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757552911,3.545,141.01,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757553319,17.03,141.03,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757554610,17.03,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757554819,17.03,141.04,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757555120,3.544,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757555413,17.03,141.04,140.99,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726757555612,17.03,141.04,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757555813,3.5446,141.03,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757556314,17.03,141.04,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757556908,17.03,141.02,140.95,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726757557416,17.03,141.01,140.94,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726757558018,3.5453,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757558420,17.03,140.99,140.94,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726757558725,17.03,140.99,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757559627,3.5458,140.98,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757559924,3.57517304,140.98,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757560123,17.03,140.99,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757560321,3.5577851,140.98,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757560521,17.03,141.0,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757561118,17.03,140.99,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757561325,1.415,141.05,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757561518,17.03,140.99,140.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726757561721,17.03,140.97,140.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1726757561924,17.03,140.97,140.86,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726757561925,17.03,140.93,140.86,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726757562135,17.03,140.93,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726757562430,17.03,140.93,140.86,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726757562831,17.03,140.93,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757563226,17.03,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757563531,3.5465,140.95,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757563532,20.5765,140.95,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757565736,20.5765,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757566134,17.03,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757566327,1.4505,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757566525,3.49674989,140.97,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757566724,3.5458,140.98,140.91,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726757566928,7.06534041,140.98,140.91,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726757567135,20.54954041,140.98,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757567331,20.54954041,140.98,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757568429,3.51954041,140.98,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757568630,17.03,141.0,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757568838,1.06724301,140.99,140.91,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757570133,3.5461,140.97,140.91,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726757570333,7.02807884,140.97,140.91,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726757570932,3.5462,140.96,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757571235,3.5462,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757571642,7.14992387,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757572730,20.63372387,140.96,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757573024,2.0952,140.95,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757573626,3.5467,140.94,140.88,21.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726757573828,2.0952,140.95,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757574234,2.0952,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757574634,3.60372387,140.96,140.89,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757574841,19.0034,140.99,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757575141,17.03,141.01,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757575335,1.06723335,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757575640,17.03,141.03,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757575837,1.06733609,141.02,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757576038,3.5455,140.99,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757576237,17.03,141.01,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757576435,1.06747596,141.0,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757576738,17.03,140.99,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757576941,17.03,140.99,140.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757577145,17.03,140.97,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757577339,19.0929,140.96,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757577741,3.5469,140.93,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757577933,3.60960024,140.92,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757578339,3.5468,140.94,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757578540,7.12446001,140.94,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757578745,3.57766001,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757578940,19.0929,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757579145,22.69327306,140.96,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757579346,3.5467,140.94,140.88,21.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726757579651,3.5467,140.94,140.88,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726757579844,3.5467,140.94,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757580347,3.5465,140.95,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757580534,5.66327306,140.96,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757580751,5.66327306,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757581542,5.66327306,140.96,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757581543,3.60037306,140.96,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757581749,3.02513629,140.98,140.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757582241,6.63150193,140.98,140.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757582443,5.14313629,140.98,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757582646,3.5466,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757582843,1.06824071,140.97,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757583044,8.62915958,140.98,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757583246,3.5466,140.95,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726757583446,8.62915958,140.98,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726757583750,3.5466,140.95,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757583951,3.5466,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757584152,3.5466,140.95,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757584449,3.5466,140.95,140.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726757584646,3.5468,140.94,140.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726757585249,3.5471,140.93,140.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726757585445,27.28,140.97,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757585756,3.5477,140.9,140.86,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726757586452,3.62620262,140.9,140.83,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726757586641,27.28,140.93,140.83,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726757586952,1.06766997,140.92,140.83,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726757587451,27.28,140.95,140.83,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726757587645,3.548,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757587847,3.548,140.89,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757587848,7.182724,140.89,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757588046,27.28,140.92,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757588257,7.56152329,140.98,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726757588258,3.5478,140.9,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726757588458,7.04263133,140.9,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726757588762,3.49483133,140.9,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726757588963,27.28,140.94,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757589159,1.06768534,140.93,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757589458,1.06768534,140.93,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757589960,27.28,140.97,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757590257,1.0681663,140.96,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726757590460,1.0681663,140.96,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757590656,1.06811739,140.95,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757590858,3.5473,140.92,140.85,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726757591063,27.28,140.96,140.85,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726757591255,3.5473,140.92,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726757592065,3.547,140.93,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757592257,7.56152329,140.98,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757592458,1.06820646,140.97,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757592662,27.28,140.94,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757593052,3.5479,140.9,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757593256,3.59622194,140.9,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757593454,27.28,140.94,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757593658,1.0682207,140.93,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757593864,27.28,140.94,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757594063,1.0682208,140.93,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757594469,3.5477,140.9,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726757594766,3.5477,140.9,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757594767,3.60296708,140.9,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757594968,3.5484,140.88,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726757595159,3.49113984,140.88,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757595355,1.9904,140.91,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757595554,1.9904,140.91,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757595555,3.5482,140.88,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757595869,7.16927244,140.88,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757596062,1.9904,140.91,140.81,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726757596264,3.548,140.89,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726757596564,7.01562947,140.89,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726757597063,27.28,140.96,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757597263,1.06920873,140.95,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757597470,1.9786,140.97,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757597660,1.06913013,140.96,140.87,29.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726757598055,3.5469,140.94,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757598967,1.9786,140.97,140.87,29.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726757598968,3.547,140.93,140.87,32.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726757599160,1.9786,140.97,140.87,29.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726757599359,1.06900843,140.96,140.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726757599759,27.28,140.94,140.86,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726757599962,17.04,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726757600168,3.5481,140.89,140.83,20.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726757600466,7.13083501,140.89,140.83,20.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726757600661,17.04,140.92,140.83,20.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726757600866,17.04,140.92,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726757601256,3.5477,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726757601456,7.03421846,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726757601660,7.03421846,140.9,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726757605665,27.26,140.96,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757605869,1.9786,140.97,140.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757606171,1.9786,140.97,140.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757606364,5.44352329,140.98,140.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757606571,3.48602329,140.98,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757606871,27.26,141.02,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757607165,1.069795,141.01,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757607667,1.069795,141.01,140.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757607861,6.0472,141.04,140.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757608172,1.06999623,141.03,140.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757608471,7.00671075,141.06,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757608774,7.00671075,141.06,140.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757608775,1.07030654,141.05,140.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757609071,4.61430654,141.05,140.99,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726757609373,2.0963,141.08,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757609566,1.07045752,141.07,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757609766,3.5442,141.04,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757610480,3.5445,141.03,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757610867,32.93055917,141.08,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757611164,1.07039809,141.07,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757613969,27.26,141.05,140.99,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726757614475,1.07065454,141.04,140.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757614675,1.07065454,141.04,140.96,29.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726757614878,27.26,141.03,140.96,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726757615070,1.07065454,141.02,140.96,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726757615377,3.5459,140.98,140.96,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726757615576,3.63514368,140.98,140.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757615770,27.26,141.01,140.9,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726757615771,3.5461,140.97,140.9,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726757616074,3.47403911,140.97,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757616269,27.26,141.03,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757616471,3.5457,140.98,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757616673,7.1212279,140.98,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757616870,7.1212279,140.98,140.92,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726757617068,3.5464,140.96,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757617472,27.26,141.0,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757617675,1.07077868,140.99,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757618174,30.86107752,141.0,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757618175,1.07078256,140.98,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757618472,3.5466,140.95,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757619182,3.60107752,141.0,140.92,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726757619471,27.26,141.05,140.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757619664,1.07089578,141.04,140.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757619864,1.07089578,141.03,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757620172,27.26,141.07,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757620372,3.5451,141.01,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757620870,3.5448,141.02,140.96,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726757621066,27.26,141.07,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757621269,1.07073788,141.06,140.96,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726757621472,1.07073788,141.06,140.97,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726757621973,27.26,141.07,140.98,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726757622165,5.67055917,141.08,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757622372,1.07111002,141.07,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757622570,3.57425917,141.08,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757622773,1.0711973,141.06,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757622974,3.5443,141.04,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757623170,3.50628987,141.06,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757623374,1.07131366,141.05,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757623572,27.26,141.09,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757623769,1.07151758,141.08,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757624174,3.5439,141.06,141.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757624371,3.51338618,141.09,141.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757624576,3.5438,141.06,141.0,30.805]
["bitfinex-derivatives","SOLF0:USTF0",1726757624876,3.62479835,141.05,141.0,30.805]
["bitfinex-derivatives","SOLF0:USTF0",1726757625085,27.26,141.11,141.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1726757625278,27.26,141.09,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757625480,1.07157256,141.08,140.98,29.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726757625876,1.07163914,141.07,140.98,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726757626177,3.5451,141.01,140.98,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726757626377,27.26,141.06,140.98,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726757626578,1.07156195,141.05,140.98,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726757627678,27.26,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757627984,3.5455,140.99,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757628382,3.50110981,140.98,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757629083,3.5453,141.0,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757629977,3.545,141.01,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757630174,1.975,141.05,140.96,29.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726757630376,1.0716467,141.04,140.96,29.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726757630588,1.0716467,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757630784,3.5448,141.02,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757631081,27.26,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757631283,3.5451,141.01,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757631983,3.5452,141.0,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757632185,27.26,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757632388,1.07172038,141.03,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757632883,3.545,141.01,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757633288,3.5448,141.02,140.96,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726757633591,27.26,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757633782,1.07186159,141.03,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757634087,2.14370581,141.03,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757634289,1.07184422,141.02,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757634487,3.5455,140.99,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757635584,3.48975409,140.98,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757635778,1.07186159,141.03,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757635990,1.07199651,141.02,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757636384,1.07199651,141.01,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757636583,27.26,141.04,140.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726757636780,27.26,141.02,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757636989,3.5461,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757637184,7.16076699,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757637385,3.5461,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757637686,3.5458,140.98,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757637882,3.62972367,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757639591,7.17572367,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757639794,7.10261817,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757640493,3.55661817,140.97,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757640694,27.26,141.02,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757640993,1.0722203,141.01,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757641189,3.5456,140.99,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757641384,27.26,141.02,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757641584,27.26,141.0,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757641792,1.07210288,140.99,140.94,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726757641988,1.07210288,140.99,140.92,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726757642186,17.05,140.97,140.92,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726757642386,20.67831217,140.97,140.92,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726757642793,3.5465,140.95,140.92,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726757643090,3.5465,140.95,140.89,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726757643296,17.05,140.96,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757643994,30.90831217,140.97,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757644392,1.07245558,140.96,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757644693,30.90831217,140.97,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757644897,3.5468,140.94,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757645094,30.90831217,140.97,140.89,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726757645292,169.24,141.02,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757645486,1.0722515,141.01,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757645688,141.96,141.02,140.93,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726757645891,141.96,141.02,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757646198,30.90625253,141.06,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757646399,1.0717661,141.05,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757646594,3.5444,141.03,140.97,30.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726757646797,27.28,141.06,140.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726757646997,1.07173938,141.05,140.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726757647397,27.28,141.04,140.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726757647597,1.07173938,141.03,140.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726757648199,27.28,141.01,140.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726757648798,1.07211722,141.0,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757648998,27.28,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757649504,1.07209832,141.0,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757649904,27.28,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757650794,1.07208915,141.0,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757651194,3.546,140.97,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757651398,3.53461419,140.97,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757651592,27.28,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757651797,3.5459,140.98,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757652002,7.17882609,140.98,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757652193,27.28,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757652398,1.07211456,141.0,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757652694,27.28,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757652898,3.5458,140.98,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757653099,7.0740257,140.98,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757653504,3.5282257,140.98,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757653707,3.5455,140.99,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757654005,3.545,141.01,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757654205,33.3783,141.05,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757654410,1.07205157,141.04,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757654601,3.5449,141.01,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757654803,33.3783,141.05,140.94,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1726757654999,1.07203876,141.04,140.94,29.349]
["bitfinex-derivatives","SOLF0:USTF0",1726757655204,3.5445,141.03,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757655403,30.85821745,141.06,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757655608,1.07173637,141.05,140.98,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726757656204,3.47981784,141.04,140.98,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726757656406,169.24,141.09,140.99,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726757656606,27.28,141.06,140.99,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726757656807,3.545,141.01,140.98,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726757657302,27.28,141.04,140.95,29.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726757657499,1.07189914,141.03,140.95,29.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726757657905,1.07189914,141.03,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757658504,1.07189914,141.03,140.95,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726757658908,1.07189914,141.03,140.95,34.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726757658909,3.5449,141.02,140.95,34.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726757659109,3.46964306,141.01,140.95,34.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726757659408,27.28,141.04,140.95,34.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726757659711,1.07186891,141.03,140.95,34.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726757660104,1.07186891,141.03,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757660413,1.07193679,141.02,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757660712,3.5451,141.01,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757660899,7.11505162,141.01,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757661104,27.28,141.04,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757661302,3.5453,141.0,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757661498,3.48479225,140.99,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757661703,27.28,141.04,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757661903,3.5452,141.01,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757662104,3.53233956,141.01,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757662310,27.28,141.04,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757662606,3.545,141.01,140.95,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726757662810,7.14120909,141.01,140.95,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726757663011,27.28,141.04,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757663206,1.07193697,141.03,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757664309,1.07196573,141.02,140.95,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726757664607,27.28,141.08,140.95,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726757664811,3.5444,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757665209,3.5443,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757665712,27.28,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757665901,1.07180079,141.07,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757666506,3.5442,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757666817,27.28,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757667009,1.07179334,141.07,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757667512,1.07179334,141.07,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757667811,1.07179334,141.07,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757668011,3.544,141.05,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757668213,1.07180262,141.04,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757668611,1.07180262,141.04,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726757668805,3.544,141.05,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726757669008,145.50404862,141.09,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757669205,145.50404862,141.09,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757669206,1.07158949,141.08,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757669509,3.544,141.05,141.0,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726757669809,141.96,141.09,141.0,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1726757670118,1.07159635,141.08,141.0,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726757670414,3.5435,141.07,141.0,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726757670609,145.55884012,141.09,141.0,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726757670810,1.07156857,141.08,141.0,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726757671017,1.07156857,141.08,141.0,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726757671215,27.28,141.07,141.0,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726757671515,1.07156857,141.06,141.0,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726757671715,1.07156857,141.06,140.95,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726757671911,1.07156857,141.06,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757672311,3.5443,141.04,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757673514,3.544,141.05,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726757674314,3.60238752,141.04,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757674513,27.28,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757674719,3.5443,141.04,140.97,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726757675009,7.15023492,141.04,140.97,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726757675214,3.5443,141.04,140.97,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726757675415,141.96,141.09,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757675618,1.07165062,141.08,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757676007,3.5436,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757676211,1.07165062,141.06,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726757676410,145.48931102,141.09,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757676615,1.07152312,141.08,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757677207,1.07152312,141.08,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757677208,1.07152312,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757677418,28.35152312,141.08,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757677614,3.5442,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757677806,27.28,141.06,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757678008,28.35173374,141.05,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757678211,3.5443,141.04,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757678411,3.5443,141.04,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757678610,27.28,141.07,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757678812,3.5443,141.04,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757679510,3.5445,141.03,140.96,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726757679711,27.28,141.07,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757679911,27.28,141.05,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757680407,1.07190686,141.04,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757680807,1.07196556,141.03,140.96,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726757681009,27.28,141.01,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757681209,27.28,141.03,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726757681413,1.07224296,141.02,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757681609,3.545,141.01,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726757681812,3.55936051,141.01,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757682018,3.545,141.01,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726757682220,3.55013753,141.01,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757682518,3.5456,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757682821,3.55652267,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757683117,3.5455,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757683317,7.03916302,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757683915,7.03916302,140.99,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757685312,3.5457,140.98,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757686116,3.51566252,140.97,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757686321,3.5455,140.99,140.93,22.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726757687021,7.11155033,140.99,140.93,22.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726757687314,7.11155033,140.99,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757687908,3.56605033,140.99,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757688110,17.04,141.01,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757688421,1.07209605,141.0,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757688822,3.5454,140.99,140.93,22.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726757689526,3.5452,141.0,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1726757689713,3.5452,141.0,140.93,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726757689920,7.1526148,140.99,140.93,22.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726757690114,17.04,141.01,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757690421,3.5459,140.98,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757691220,3.5459,140.97,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757691418,17.04,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757692112,3.5458,140.98,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757692517,17.04,140.99,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757693529,3.5458,140.98,140.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726757694616,3.5459,140.97,140.91,22.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726757694820,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757695018,3.5465,140.95,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757695225,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757696227,3.5462,140.96,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757696526,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757696728,20.5861,140.97,140.91,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726757697033,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757697646,3.5463,140.96,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757698126,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757698331,3.5464,140.95,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757699030,3.5463,140.96,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757699333,17.04,140.97,140.91,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726757699526,2.099,140.99,140.9,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726757699724,1.07243418,140.98,140.9,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726757700122,3.5465,140.95,140.9,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726757700428,2.099,140.99,140.87,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726757700633,1.0725206,140.98,140.87,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726757702129,1.0725206,140.98,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757702633,3.5464,140.96,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726757703030,2.099,140.99,140.88,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726757703426,3.5463,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757703928,2.099,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757704236,3.5465,140.95,140.88,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726757704431,3.5465,140.95,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757704634,2.099,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757704829,1.07241449,140.98,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757705936,1.07241449,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726757706123,1.07241449,140.98,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757706330,3.5458,140.98,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757706532,4.1394,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757706836,1.0724083,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757707229,3.546,140.97,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757707437,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757707727,1.07222286,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757708339,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757708842,1.07215864,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757709233,1.07215864,141.0,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757709234,3.5463,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757709538,4.0049,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757709734,1.0723985,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757709937,3.5466,140.95,140.88,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726757710337,4.0049,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757710542,1.0724353,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757711138,3.5464,140.96,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757711338,4.0049,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757711543,1.07234202,140.99,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757713345,4.0049,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757713535,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757713851,3.5455,140.99,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757714139,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757714441,1.07216323,141.0,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726757714945,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757715143,1.07224971,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757717738,3.5461,140.97,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757718344,3.5461,140.97,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757718748,3.5462,140.96,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757718942,3.5462,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757719147,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757719347,3.5466,140.95,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757719553,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757719757,1.07232825,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757720059,3.5458,140.98,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757720559,3.546,140.97,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757720949,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757721249,1.07230983,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757721761,3.5463,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757722553,3.5465,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757722763,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757722954,3.5465,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757723359,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757723554,3.5466,140.95,140.88,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726757724056,3.5467,140.94,140.88,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726757724457,5.49205324,141.01,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757724659,1.07245823,141.0,140.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726757725564,1.07245823,141.0,140.87,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726757725750,1.07245823,141.0,140.8,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1726757725951,5.49205324,141.01,140.8,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726757726153,1.0726684,141.0,140.8,9.70055287]
["bitfinex-derivatives","SOLF0:USTF0",1726757726559,3.5469,140.94,140.8,9.70055287]
["bitfinex-derivatives","SOLF0:USTF0",1726757726760,1.07270108,140.93,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757726960,3.5465,140.95,140.8,9.70055287]
["bitfinex-derivatives","SOLF0:USTF0",1726757727155,1.07268942,140.94,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726757727363,233.49205324,141.01,140.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726757727563,233.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757727564,3.5465,140.95,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757727764,1.07268945,140.94,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757727962,5.49205324,141.01,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757728162,3.5466,140.95,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757728360,1.07268509,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757729065,4.61938509,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757729264,5.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757729460,1.07268444,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757730064,1.07270243,140.99,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757730268,3.5466,140.95,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757730563,1.07270172,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757730964,4.61940172,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757731263,1.07270172,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757731461,4.68499743,140.93,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757731666,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757731964,3.5468,140.94,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757732168,1.07268659,140.93,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757732464,3.51705213,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757732964,3.5468,140.94,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757733164,1.07271256,140.93,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757733362,3.6310208,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757733758,3.5468,140.94,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1726757733959,1.07270403,140.93,140.86,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726757734165,3.47160667,140.93,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757734367,1.07270403,140.92,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757734558,7.15453295,140.92,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757734757,3.5473,140.92,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757735165,3.55717194,140.91,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757735361,3.547,140.93,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757735566,1.07272509,140.92,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757735760,3.60403757,140.91,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757735959,3.547,140.93,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757736363,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757736565,1.07269015,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757737168,3.5463,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757737367,1.07269015,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757738069,1.07257212,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757738270,1.07257212,140.94,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757738469,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757738667,3.5461,140.97,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757738869,1.07250439,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757739869,1.07250439,140.96,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757740166,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757740370,1.07237349,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757740967,1.07237349,141.0,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757741967,3.5461,140.97,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757742172,1.07230808,140.96,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757742473,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757742673,1.07232211,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757742879,3.5458,140.98,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757743175,1.07232211,140.97,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757743368,1.07232211,140.96,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726757743570,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757743866,1.07230306,141.0,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757744067,3.5459,140.97,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757744666,3.5462,140.96,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757744868,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757745063,1.07248394,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757745268,3.5465,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757745476,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757745776,1.0724821,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757746072,1.07251388,140.99,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757746276,3.5467,140.95,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757746672,3.5467,140.95,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757746873,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757747069,1.07244384,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757747275,1.07244384,141.0,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757747577,3.5462,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757747980,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757748280,1.07239819,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757748479,1.07239819,141.0,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726757749080,3.546,140.97,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757749671,3.546,140.97,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757749869,3.5458,140.98,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726757750068,3.5458,140.98,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757750267,3.5458,140.98,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1726757750470,147.49205324,141.01,140.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726757750780,147.49205324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757750781,3.47875324,141.01,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757751082,3.5446,141.03,140.88,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726757751281,6.2114,141.06,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757751475,1.07194347,141.05,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757751675,3.5446,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757751875,6.2114,141.06,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757752077,3.5446,141.03,140.88,10.62874214]
["bitfinex-derivatives","SOLF0:USTF0",1726757752277,6.2114,141.06,140.88,10.62874214]
["bitfinex-derivatives","SOLF0:USTF0",1726757752477,1.07191522,141.05,140.88,3.53244214]
["bitfinex-derivatives","SOLF0:USTF0",1726757752676,3.5453,141.0,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757752984,3.54486158,140.99,140.86,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726757753181,3.5453,141.0,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726757753480,3.5225066,140.99,140.89,3.53953896]
["bitfinex-derivatives","SOLF0:USTF0",1726757753674,6.2114,141.06,140.9,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726757753875,1.07191486,141.05,140.91,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726757754382,1.07191486,141.05,140.92,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726757754777,3.5451,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757754984,3.54060349,141.0,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757755381,3.5446,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757755572,1.07188446,141.02,140.92,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726757755773,1.9881,141.06,140.92,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726757755979,1.07174463,141.05,140.92,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726757756179,1.07174463,141.04,140.92,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726757756382,3.5433,141.08,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757756680,1.07154269,141.07,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757757083,4.61504269,141.07,140.97,3.49518384]
["bitfinex-derivatives","SOLF0:USTF0",1726757757281,1.07154269,141.06,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757757786,3.5435,141.07,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757757978,1.07149461,141.06,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757758379,3.52931102,141.09,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757758581,1.07152758,141.08,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757758774,1.07152758,141.07,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757758982,1.07152758,141.12,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757759182,3.5441,141.05,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757759379,4.58650796,141.04,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757759583,3.51498038,141.04,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757760486,5.34342749,141.13,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757760693,1.07160078,141.12,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757760983,3.5438,141.06,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757761181,4.6286788,141.05,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757761388,5.34342749,141.13,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757761588,1.07166054,141.12,140.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726757762085,1.07166054,141.12,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757762878,3.5438,141.06,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757763084,1.07166054,141.05,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757763282,4.68620747,141.05,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757763590,1.07166054,141.04,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757763888,1.07166054,141.03,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757764281,5.34342749,141.13,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757764492,2.1434973,141.12,140.98,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726757764685,1.07175018,141.11,140.9,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726757764994,3.5446,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757765286,1.07175018,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757765589,1.07175018,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757765885,3.63066123,141.01,140.91,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726757766088,3.5454,141.0,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726757766390,1.07205838,140.99,140.91,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726757766583,3.5461,140.97,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757766787,228.0,141.08,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757766985,5.66963107,141.07,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757767190,1.07223107,141.06,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757767779,3.5461,140.97,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757767987,4.5974,141.07,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757768294,1.07232114,141.06,140.91,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726757768690,1.07232114,141.06,140.85,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726757768992,3.5468,140.94,140.86,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726757769186,3.5468,140.94,140.86,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726757769686,3.5468,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757769990,7.07126957,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757770485,3.52446957,140.94,140.86,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726757770689,228.0,141.04,140.86,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726757770889,1.07273796,141.03,140.86,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726757771093,1.07273796,141.03,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757771294,1.07273796,141.06,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757771496,1.07273796,141.05,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757771795,1.07273796,141.04,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757771995,1.07273796,141.03,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757772195,1.07273796,141.06,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757772387,1.07273796,141.05,140.82,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726757772588,1.07300147,141.04,140.82,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726757772783,1.07300147,141.06,140.82,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726757772991,3.5475,140.91,140.82,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726757773286,141.96,140.96,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757773484,1.07294478,140.95,140.82,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726757773691,4.61964478,140.94,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726757773993,1.07294478,140.93,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726757774188,146.5223,140.99,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757774389,1.0727963,140.98,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757775799,1.0727824,140.97,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757776095,1.0727824,140.96,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757776291,1.0727824,140.95,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757776489,1.0727824,140.94,140.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726757776690,3.5466,140.95,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726757776886,1.0727671,140.94,140.87,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726757777389,1.0727671,140.94,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757777596,146.5223,140.99,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757777792,1.07254406,140.98,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757777987,3.5461,140.97,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757778289,1.07254406,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757778686,1.07254406,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757778895,1.07254406,140.95,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757779093,1.07254406,140.94,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757779295,3.5457,140.98,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757779592,3.5457,140.98,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757779792,1.07249983,140.97,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757779988,1.07249983,140.97,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757780991,4.61839983,140.97,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757781292,1.07249983,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726757781683,3.5458,140.98,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757781684,1.07249983,140.95,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757781993,1.07249983,140.94,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757782194,3.5458,140.98,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757782497,1.07249111,140.97,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757782689,4.61839111,140.97,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757782890,1.07249111,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757783489,3.5464,140.95,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757783690,1.07249979,140.94,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757783995,1.07249979,140.93,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757784184,4.5423,140.99,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757784388,1.07262619,140.98,140.88,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726757784789,1.07262619,140.98,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757785191,3.5464,140.95,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1726757785385,1.07262619,140.94,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757785592,4.61962619,140.93,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757785790,1.07262619,140.92,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757785986,3.57583631,140.91,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757786490,3.5472,140.92,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757786686,7.14732702,140.92,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757787998,3.60012702,140.92,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757788193,4.5423,140.99,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757788403,1.07270898,140.98,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757788598,3.5466,140.95,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757788800,1.07270898,140.94,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757789000,1.07270898,140.93,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757789206,4.5423,140.99,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757789408,1.07263176,140.98,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757789599,3.5472,140.93,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757789804,1.07263176,140.92,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757790099,4.63279367,140.92,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757790304,1.07263176,140.91,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757790508,3.49802685,140.91,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757790809,3.5472,140.93,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757791105,1.07272289,140.92,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757791298,3.58359571,140.91,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757791698,3.5472,140.93,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757792001,1.07271099,140.92,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757792305,3.536018,140.91,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757792693,3.5472,140.93,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757792897,1.07269309,140.92,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757793100,3.50015719,140.91,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757793501,3.5472,140.93,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757793700,1.07270406,140.92,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757793897,3.60454411,140.91,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757794398,3.5468,140.94,140.87,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726757794605,1.07264357,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726757794803,1.07264357,140.93,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757795000,3.5463,140.96,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757795201,1.07265275,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757795395,1.07265275,140.94,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757795601,1.07265275,140.98,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757795805,1.07265275,140.97,140.87,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726757796104,4.5423,140.99,140.87,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726757796309,1.07282772,140.98,140.78,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726757796505,1.07282772,140.98,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726757797807,3.5478,140.9,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726757797999,1.07282772,140.89,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726757798502,1.07282772,140.89,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726757798697,1.07282772,140.89,140.78,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726757799208,4.62092772,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757799402,3.5481,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726757799607,1.07278811,140.88,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726757799903,7.09948738,140.9,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726757800109,1.07269335,140.89,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726757802006,1.07269335,140.89,140.78,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726757803099,3.5472,140.92,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726757803403,4.59238472,140.91,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726757803607,3.5195803,140.91,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726757803908,3.5474,140.92,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726757804112,142.04,140.97,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726757804113,1.07277399,140.91,140.87,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726757804404,142.04,140.97,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757804603,1.07277309,140.96,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757805207,3.5468,140.94,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757805403,1.07277309,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757806698,4.61967309,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757807011,1.07277309,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757807202,3.63633774,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757807403,3.5468,140.94,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757807607,1.07266413,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757808006,3.5468,140.94,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757808207,1.07276788,140.93,140.88,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726757810810,1.07276788,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757811410,4.61966788,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757811599,1.07276485,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757811804,3.57527911,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757812212,3.5469,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757812408,1.07276475,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757812611,3.60226235,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757812803,4.5423,140.99,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757813006,1.07271141,140.98,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757813311,3.5469,140.94,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757813508,1.07271141,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757813814,3.62381486,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757814023,1.07271141,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757814411,3.547,140.93,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757814717,4.59394611,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757814914,1.07273559,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757815716,3.52121052,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757815920,1.07273782,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757816417,3.52121052,140.92,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757816612,1.07276462,140.91,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757817614,4.5423,140.99,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757817913,1.0727964,140.98,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757819617,1.07244227,140.97,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757819823,4.61864227,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757820020,1.07244227,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757820219,3.5462,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757820418,1.07243835,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757820717,1.07243835,140.95,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757820925,3.546,140.97,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757821126,1.07241192,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726757821322,1.07241192,140.96,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757821629,3.5458,140.98,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757821827,1.07237713,140.97,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757822023,1.07237713,140.96,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757822227,3.5467,140.94,140.88,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726757822430,3.49252013,140.94,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757822732,1.8192,141.04,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757822931,1.07254639,141.03,140.88,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726757823230,1.07254639,141.03,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757823429,3.5464,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757823627,1.07254639,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757824032,1.07254639,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757824227,7.07066244,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757824534,1.07246945,140.95,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726757825029,7.03186829,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757825330,1.8192,141.04,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757825331,1.07240012,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757825531,3.58861603,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757825827,1.07242174,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726757826027,3.5080328,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757826331,1.8192,141.04,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757826630,3.5463,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757826929,4.64021019,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757827128,3.56777313,140.95,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726757828326,1.8192,141.04,140.88,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726757828524,1.07245913,141.03,140.88,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726757828732,1.07245913,141.03,140.88,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726757829129,1.07245913,141.03,140.87,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726757829622,1.07245913,141.03,140.87,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726757830228,3.5463,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757830528,1.07257281,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757830829,3.53338409,140.96,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757831032,1.07255767,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757831231,4.53706349,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757831435,1.8192,141.04,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757831436,3.5465,140.95,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757831632,1.0725406,140.94,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757831931,3.55397656,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757833637,1.0725626,140.93,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757833938,4.57481393,140.93,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757834131,3.50225133,140.93,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757834830,3.5467,140.94,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757835136,3.5465,140.95,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757835339,4.68946945,140.94,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757835638,3.61691048,140.94,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757836335,3.5468,140.94,140.88,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726757836536,1.07258718,140.93,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757836739,142.0,141.03,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757837040,1.07259099,141.02,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757838339,1.07259329,141.01,140.88,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726757838544,3.5468,140.94,140.88,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726757838743,3.47526532,140.94,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757839036,3.5465,140.95,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757839244,1.0725462,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726757839931,1.0725462,140.94,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757840137,3.49088608,141.0,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757840338,1.07245248,140.99,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757840643,4.59858988,140.98,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757840942,3.5261374,140.98,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757841137,3.5261374,140.98,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757841542,3.5449,141.01,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757841738,1.07177474,141.0,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757842240,1.07159761,140.99,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757842442,3.5449,141.01,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757842739,1.07133382,141.0,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757842944,3.5449,141.01,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757843146,1.07124289,141.0,140.96,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726757843645,1.07124289,141.0,140.88,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726757843842,1.07124289,140.99,140.89,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757844243,3.49223816,140.99,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726757844445,1.8192,141.04,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757844644,1.07126602,141.03,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757845244,3.5453,141.0,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757845435,4.53440515,140.99,140.94,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726757845639,1.8192,141.04,140.94,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726757845840,1.07147102,141.03,140.94,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726757846148,145.54271926,141.08,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757846338,2.89737667,141.07,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757846535,1.07167667,141.06,140.94,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726757847038,1.07167667,141.06,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757847449,3.5443,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757847645,1.07167667,141.03,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757847849,1.8257,141.07,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757848047,3.5441,141.05,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757848251,1.07182855,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757848653,4.61602855,141.04,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757848850,1.07182855,141.03,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726757850050,1.07182855,141.03,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757850353,1.07182711,141.02,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757850751,1.0719188,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757850946,3.5446,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757851142,1.07191814,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757851344,4.61661814,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757851551,3.48156046,141.01,140.95,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726757852048,3.48156046,141.01,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757852446,7.02656046,141.01,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757852748,1.8257,141.07,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757852951,1.07195835,141.06,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757853342,1.07195835,141.06,140.95,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726757853652,3.5448,141.02,140.95,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726757853853,4.66740174,141.01,140.95,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726757854157,1.8257,141.07,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757854354,1.07176296,141.06,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757854554,3.5444,141.03,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757854854,1.07190031,141.02,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757855050,4.63364197,141.01,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757855250,3.56174166,141.01,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757855643,3.56174166,141.01,140.95,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726757856749,3.56174166,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757856951,1.8257,141.07,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757857151,1.07160372,141.06,140.95,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726757857347,1.07160372,141.06,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757857949,3.5445,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757858154,1.07162713,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757858455,1.07162713,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757858756,1.07162713,141.01,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757858955,3.5443,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757859255,1.07155659,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757859458,1.07155659,141.02,140.99,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726757859756,3.544,141.05,140.99,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726757859954,1.07170098,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757861155,1.07170098,141.03,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757861362,1.7947,141.09,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757861548,3.5438,141.06,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757861745,1.07173239,141.05,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757861950,3.5441,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757862153,1.0717819,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757863149,1.0717819,141.04,140.99,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726757863754,1.0717819,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757864754,4.6159819,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757864959,3.46392988,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757864960,1.0717819,141.03,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757865160,3.46392988,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757865359,1.07177901,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757865557,1.07177901,141.03,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757865753,5.30936134,141.09,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757866059,3.5443,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757866253,1.07179632,141.03,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757866763,3.5437,141.06,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757867054,1.07172184,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757867259,1.07172184,141.04,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757867461,1.7947,141.09,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757867656,3.5437,141.06,140.99,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726757867960,1.07150644,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757868161,4.61550644,141.05,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757868361,1.07150644,141.04,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757868764,3.4659213,141.05,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757869064,1.07127644,141.04,140.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726757869263,7.17750155,141.06,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757869463,1.07099457,141.05,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757870058,1.07097922,141.04,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757870362,7.04412867,141.06,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757870562,1.0709421,141.05,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726757871567,1.0709421,141.05,140.99,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726757872657,3.5433,141.08,141.0,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726757872859,2.7778,141.13,141.0,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726757873264,1.07110587,141.12,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757873467,1.0296,141.13,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757873667,3.5429,141.1,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757873967,1.07104596,141.09,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757874161,1.07082313,141.08,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757874469,3.52338742,141.1,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757874766,1.07091643,141.09,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757875172,1.07091643,141.08,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757875467,3.45915479,141.1,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757875657,1.07093052,141.09,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757875860,1.07093052,141.08,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757876062,3.5427,141.1,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757876374,1.07092119,141.09,141.04,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726757876668,8.21280399,141.09,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757876870,1.07092119,141.08,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757877466,3.51979816,141.09,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757877661,1.07121042,141.08,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757877869,3.63363748,141.09,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757878072,1.07125325,141.08,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757878262,3.5010067,141.09,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757878463,1.071265,141.08,141.04,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726757879570,1.071265,141.08,141.0,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726757880070,3.5435,141.07,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726757880269,1.071265,141.06,141.0,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726757880472,3.5433,141.08,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757880669,1.07149544,141.07,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757881069,3.60667873,141.09,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757881268,3.5438,141.06,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757881471,3.49962389,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757881767,7.04352389,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757884773,3.49962389,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757884974,3.5438,141.06,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757885174,1.07039454,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757885477,8.08671638,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757885776,3.5439,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757886271,3.46532875,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757886469,3.5438,141.06,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757886668,1.06969449,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757886972,8.08150582,141.05,141.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726757887172,1.7482,141.16,141.01,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726757887366,1.06963817,141.15,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757887562,1.06963817,141.14,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757887872,1.06963817,141.13,140.94,8.50811824]
["bitfinex-derivatives","SOLF0:USTF0",1726757888064,3.5439,141.06,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726757888264,4.64055266,141.05,140.94,8.50811824]
["bitfinex-derivatives","SOLF0:USTF0",1726757888466,1.06963817,141.04,140.94,8.50811824]
["bitfinex-derivatives","SOLF0:USTF0",1726757888663,1.06963817,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757888872,1.06963817,141.03,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757889071,3.5438,141.06,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757889369,4.66972607,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757889575,3.59999822,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757889776,1.06972572,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757892069,1.06972572,141.04,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757893580,185.76652394,141.13,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757893776,3.5448,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757893977,7.0280011,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757894580,1.06160383,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757895380,3.4832011,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757895580,1.06155131,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757895781,3.60943643,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757895981,145.51536946,141.14,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757896286,1.06147318,141.13,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757896584,3.5446,141.03,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757896786,1.06147318,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757896981,3.5446,141.03,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757897182,1.06150317,141.02,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757897382,1.06150317,141.02,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757897584,1.06150317,141.01,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757897782,3.47329938,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757897981,3.5444,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757898183,1.06086845,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757898891,3.62585492,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757899084,3.5443,141.04,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757899280,1.06055254,141.03,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757899988,3.55383451,141.02,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757900285,3.55383451,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757902491,3.5447,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757902689,3.54010092,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757904590,3.5452,141.0,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757904897,3.61521151,140.99,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757905190,3.5452,141.0,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757905385,7.00694641,141.01,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757905588,3.545,141.01,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757905990,3.5448,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757906191,1.0605388,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757906687,4.63636969,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757906991,3.57583089,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757907590,3.5445,141.03,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757907791,4.63517948,141.02,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757907987,1.06041293,141.01,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757909087,3.57476655,141.02,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757909294,1.06080657,141.01,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757909496,3.51161565,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757909795,1.2868,141.1,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757909986,3.5446,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757910183,1.06077082,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757910990,1.06077082,141.02,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757911288,1.06077082,141.02,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757911893,4.60557082,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757912094,1.06077082,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757912388,1.06077082,141.01,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757912594,3.47507328,141.03,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757912895,143.2068,141.1,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757913090,3.5441,141.05,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757913297,4.5949617,141.04,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757913593,143.2068,141.1,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757913787,3.5438,141.06,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757913991,4.54295838,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757914187,1.06032712,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1726757915602,1.06032712,141.04,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726757915902,1.06032712,141.04,140.94,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726757916196,130.70248667,141.28,140.95,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726757916389,1.06054727,141.13,140.95,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726757916594,1.06054727,141.12,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757916803,1.06054727,141.11,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757917100,1.06069685,141.1,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757917296,1.06069685,141.09,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757917495,1.2743,141.16,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757917702,3.5422,141.12,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757917895,1.06085808,141.11,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726757918095,4.55842522,141.11,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757918300,1.06085808,141.1,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757918699,1.06085808,141.1,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726757919011,1.06085808,141.1,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757919702,1.06085808,141.1,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726757920206,1.06085808,141.1,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757920504,4.60365808,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757920699,1.06085808,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757920898,3.5428,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757921098,1.06101587,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757921700,3.5428,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757921896,3.543,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757922797,3.5432,141.08,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757922993,3.49756714,141.11,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757923197,1.2743,141.16,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757923198,1.06096069,141.1,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757923396,1.2743,141.16,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757923397,4.60406069,141.09,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757923601,3.59553046,141.08,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757923798,3.5433,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757924105,3.6123524,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757925307,7.1557524,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757925611,3.5434,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757926106,7.14866032,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726757926302,3.5433,141.08,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757926509,3.5098718,141.07,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757928515,3.543,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757929012,3.62938181,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757929214,3.543,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757930611,3.5428,141.1,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757930812,1.06142317,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757933618,3.5428,141.1,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757933917,1.06043841,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757934117,3.47476599,141.08,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757934315,3.543,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757935918,3.543,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726757936817,3.543,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726757938222,1.05883152,141.08,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757938417,4.61302884,141.08,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757938618,1.05891628,141.07,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757939520,1.05891628,141.07,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757940521,4.59423482,141.08,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726757941022,4.59423482,141.08,141.01,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726757941419,1.0582897,141.07,140.92,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1726757941621,3.5438,141.06,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757941817,4.59423482,141.08,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757942012,1.0582001,141.07,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757942216,3.5442,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757942416,4.59423482,141.08,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757942620,3.544,141.05,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757942821,1.05813172,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757943622,1.05813172,141.04,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757943827,3.5354033,141.08,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757944019,1.05825532,141.07,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757944220,3.61160424,141.08,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757944418,1.05849623,141.07,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757944617,3.5443,141.04,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757944820,1.05849623,141.03,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726757945319,1.05849623,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757945826,1.05849623,141.03,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757946527,1.05849623,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757947427,1.05849623,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757948324,3.5443,141.04,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757948522,1.05951232,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726757948721,1.05951232,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757949025,3.5443,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757949228,4.60435395,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757949532,3.5445,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757949725,3.5443,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757950035,1.05967961,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757950724,4.60407961,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757950932,3.5444,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726757951531,3.5444,141.03,140.96,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726757951722,3.5447,141.02,140.96,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726757952426,3.545,141.01,140.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726757952832,1.2722,141.06,140.94,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726757953034,3.5455,140.99,140.94,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726757953326,3.5455,140.99,140.93,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726757953928,7.17642732,140.99,140.93,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726757954133,3.63092732,140.99,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726757954435,3.5453,141.0,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726757955135,3.5455,140.99,140.93,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726757955329,3.60715635,140.98,140.93,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726757958035,1.2722,141.06,140.93,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726757958235,1.05850029,141.05,140.93,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726757958422,1.05850029,141.05,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757959133,3.545,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757961033,3.5452,141.0,140.94,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726757961939,3.53908049,140.99,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757962135,3.545,141.01,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726757962338,1.05860698,141.0,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757962537,3.62779704,140.99,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726757962737,3.62779704,140.99,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757962738,1.2722,141.06,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757962937,1.05855334,141.05,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757963640,3.5446,141.03,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726757963841,3.5446,141.03,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757963842,1.05855334,141.02,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757964035,1.05855334,141.01,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726757964236,1.2722,141.06,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757964436,1.05929445,141.05,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757964840,3.545,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757965043,3.545,141.01,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757965241,1.2722,141.06,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757965443,3.5451,141.01,140.94,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726757965737,1.05937525,141.0,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757965942,3.49199027,140.99,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757966446,3.5451,141.01,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757966737,1.06008123,141.0,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757966938,3.62612017,140.99,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757967340,3.5451,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757967540,1.06017486,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757967741,3.57537791,140.99,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757968141,3.5453,141.0,140.94,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726757970443,3.61927308,140.99,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726757970646,1.2722,141.06,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757970843,1.06006606,141.05,140.94,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726757971034,3.5448,141.02,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726757971239,1.06006606,141.01,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726757971740,1.2722,141.06,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726757971942,1.05999945,141.05,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726757972136,1.05999945,141.05,140.93,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726757972341,1.2722,141.06,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757972342,1.0602432,141.04,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757972541,1.0602432,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757972743,1.0602432,141.02,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757973037,3.5441,141.05,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757973241,1.06010839,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757973645,4.60430839,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757973845,1.06010839,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757974546,1.06010839,141.03,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757974741,3.5438,141.06,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726757974942,1.0601208,141.05,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757975148,1.0601208,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726757975346,1.0601208,141.04,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757975549,3.62605769,141.05,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757975853,1.273,141.11,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757976052,1.06006344,141.1,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757976249,3.5433,141.08,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757976448,4.64846032,141.07,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757976750,3.5431,141.09,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726757976942,3.5431,141.09,140.94,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726757976943,1.06040506,141.08,141.03,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726757977246,3.54197828,141.08,141.03,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726757977441,141.94,141.12,141.03,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726757977644,1.06053387,141.11,141.03,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726757978859,1.06053387,141.11,141.0,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726757979742,1.06053387,141.11,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757980143,1.06033927,141.1,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757980347,3.5436,141.07,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757980553,7.01364771,141.07,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757980748,3.47004771,141.07,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757980947,3.5437,141.06,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757981154,3.5001912,141.07,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757981454,141.94,141.12,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757981643,1.05992785,141.11,141.0,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726757981846,10.89,141.06,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757982050,10.89,141.04,140.92,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726757982351,10.89,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757982650,3.5447,141.02,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757982850,14.51838082,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757983051,3.62838082,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757983252,10.89,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757983558,3.59893947,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757983758,3.5442,141.04,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757983958,3.54253977,141.04,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757984152,10.89,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757984353,4.60344971,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757984548,7.01240431,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757984755,14.35840431,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757985057,14.35840431,141.05,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757985460,3.5444,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757985959,3.5443,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757986149,1.05931996,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757986352,14.35840431,141.05,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757986658,3.5444,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757987451,3.5444,141.03,140.93,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726757987656,3.5444,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757988457,10.89,141.02,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757988859,10.89,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757989058,14.3979208,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757989258,17.9428208,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757989464,3.5079208,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757989663,10.89,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757989860,4.60407773,141.02,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757990160,3.51891852,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757990357,3.544,141.05,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757990558,1.05950985,141.04,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757991259,3.5444,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1726757992062,7.12530184,141.03,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757992362,3.5444,141.03,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757992756,1.0593652,141.02,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757993564,1.0593652,141.02,140.97,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726757994366,3.5451,141.01,140.97,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726757994875,1.0593604,141.0,140.97,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726757996266,3.5452,141.0,140.97,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726757996469,3.5452,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757996879,3.63533723,141.01,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757996880,1.06102188,140.99,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997070,3.63533723,141.01,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997378,1.06102292,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997576,17.03,141.03,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997577,4.63355958,140.99,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997775,17.03,141.03,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757997975,3.545,141.01,140.95,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726757998171,1.0609841,141.0,140.95,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726757998369,1.0609841,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726757999067,20.58717867,141.03,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726757999068,1.0609841,140.99,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726757999271,1.0609841,140.98,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726757999470,3.5456,140.99,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726757999671,1.06106233,140.98,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726757999878,1.06106233,140.98,140.93,23.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726758000377,1.06106233,140.98,140.94,20.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726758000576,3.56463086,141.01,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758000780,17.03,141.05,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758000971,1.06111464,141.04,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758001170,1.06111464,141.04,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758001470,17.03,141.03,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758001672,3.56605033,141.05,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726758001673,1.06111464,141.02,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726758001881,1.06111464,141.01,140.93,20.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726758002178,1.06111464,141.01,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758002481,3.5456,140.99,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758002875,17.03,141.02,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758003078,3.5453,141.0,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758003282,1.06067793,140.99,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758003674,4.60617793,140.99,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758003878,3.5455,140.99,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758004681,3.5455,140.99,140.93,23.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726758005082,3.5453,141.0,140.93,23.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726758005383,17.03,141.02,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726758005585,1.06011271,141.01,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726758005792,1.06052464,141.0,140.93,23.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726758005987,1.06052464,140.99,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758006185,17.03,140.99,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758006485,3.5458,140.98,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758006877,20.5755,140.99,140.93,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726758007084,18.3045,141.03,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758007286,1.06046507,141.02,140.94,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758007485,1.06046507,141.02,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758007486,3.5448,141.02,140.96,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758007786,1.06055292,141.01,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758007985,17.03,141.08,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758008189,1.2741,141.11,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758008190,1.06023199,141.06,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758008487,4.55314575,141.06,140.98,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758008689,1.06023199,141.05,141.0,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758008884,3.59651263,141.05,141.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726758009080,141.94,141.07,141.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726758009286,1.05998939,141.06,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758009495,17.03,141.13,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758009684,17.03,141.11,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758009882,1.06007848,141.1,141.02,18.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726758010084,18.09007848,141.1,141.02,18.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726758010386,3.5437,141.08,141.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726758010590,1.06007848,141.07,141.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726758010890,1.06007183,141.06,141.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726758011087,20.5736,141.08,141.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726758011283,1.06019819,141.07,141.02,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726758013290,1.06019819,141.07,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758013980,20.574,141.06,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758014291,1.06019819,141.05,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758014784,1.06104482,141.04,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758014991,20.574,141.06,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758015188,1.06136098,141.05,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758015491,1.06136098,141.04,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758015689,17.03,141.07,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758015887,1.06120065,141.06,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758016089,4.60540065,141.06,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758016290,1.06120065,141.05,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758018600,17.03,141.09,141.01,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1726758018802,1.06203944,141.08,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758019102,20.62296472,141.1,141.02,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758019103,1.06203944,141.07,141.02,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726758019299,1.06223321,141.06,141.02,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726758019495,1.06223321,141.05,141.02,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726758019699,3.611972,141.09,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758019992,17.03,141.12,141.04,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758020192,3.5434,141.09,141.02,22.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726758020701,1.05482135,141.08,141.02,22.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726758020901,4.59842135,141.08,141.02,22.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726758021200,1.05482135,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758021999,1.05482135,141.07,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758022195,1.05482135,141.06,141.02,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726758022399,1.05482135,141.05,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758022599,17.03,141.1,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758022799,3.5436,141.08,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758023005,1.05513101,141.07,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758023397,1.05513101,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726758023600,1.05513101,141.06,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758023800,1.05513101,141.05,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758024001,3.5437,141.08,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758024197,1.05439884,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758024601,1.05439884,141.06,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758025801,1.05439884,141.06,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758026004,1.05439884,141.05,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758026206,17.03,141.11,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758026395,3.5434,141.09,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758026601,3.55389136,141.11,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758026802,1.4248,141.14,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758026803,17.03,141.09,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758027108,3.5437,141.08,141.02,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726758027304,20.49697747,141.09,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758027305,3.46697747,141.09,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758027604,3.5439,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758028410,7.0903416,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758028609,3.5439,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758028909,7.11623839,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758029504,3.5441,141.06,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758030313,7.11623839,141.07,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758031505,3.5442,141.06,141.02,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726758031708,17.03,141.07,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758031999,20.54583089,141.07,141.01,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1726758032202,3.5447,141.04,141.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726758032607,3.5449,141.03,141.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726758033111,3.5449,141.03,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758033312,3.5573355,141.03,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758033516,1.5773,141.14,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758033811,17.03,141.0,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758034211,20.5756,141.0,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758034512,24.12309424,141.0,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758034708,3.54749424,141.0,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758035011,3.5454,141.01,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758035404,7.04640347,141.01,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758036712,3.50100347,141.01,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758037010,3.5451,141.02,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758037404,7.10501544,141.02,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758037602,3.5453,141.01,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758038310,7.12073226,141.01,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758040413,3.5455,141.0,140.97,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726758040613,3.5455,141.0,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726758040918,3.5455,141.0,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758041217,3.5455,141.0,140.93,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726758042019,3.5458,140.99,140.93,20.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726758043616,3.57543226,141.01,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758043816,17.03,141.03,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758044014,3.5455,141.0,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758044217,3.5455,141.0,140.95,20.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726758044412,20.60517577,141.03,140.95,20.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726758044915,20.60517577,141.03,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758045111,3.57517577,141.03,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758045307,3.5457,141.0,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758045513,7.02576488,141.0,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758046017,3.5458,140.99,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758047315,24.05576488,141.0,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758047515,7.02576488,141.0,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758048811,3.5458,140.99,140.95,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726758050331,3.5458,140.99,140.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726758050332,3.5465,140.96,140.9,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726758050525,17.03,140.98,140.91,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726758050822,17.03,140.98,140.91,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726758050823,3.5464,140.97,140.91,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726758051224,3.5464,140.97,140.91,20.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726758051426,3.48006488,141.0,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758051726,17.03,141.02,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758052031,141.96,141.06,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758052032,3.5461,140.98,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758052220,17.03,141.02,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758052425,145.49000028,141.06,140.96,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726758052626,17.03,141.05,140.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726758052826,17.03,141.05,140.97,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726758053031,3.5452,141.02,140.97,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726758053723,3.5453,141.01,140.97,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726758054526,145.49000028,141.06,140.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726758054527,17.03,141.02,140.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726758054722,17.03,140.99,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758054922,145.49000028,141.06,140.91,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726758055138,20.5763,140.98,140.91,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726758055328,20.54753577,140.98,140.91,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726758055635,3.5464,140.97,140.91,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726758056541,17.03,140.94,140.85,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758056833,3.51753577,140.98,140.81,105.35019497]
["bitfinex-derivatives","SOLF0:USTF0",1726758056834,17.03,140.92,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758057225,3.55859296,140.92,140.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758057434,17.03,140.94,140.85,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758057629,20.6578332,140.94,140.85,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758058136,20.6578332,140.94,140.85,20.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726758058526,17.03,140.92,140.82,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726758058730,3.0788,140.97,140.82,22.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726758059037,17.03,140.9,140.82,22.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726758059229,17.03,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726758060029,3.5481,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726758060336,3.54859391,140.9,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758060631,3.54859391,140.9,140.82,22.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726758060632,3.5485,140.89,140.82,22.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726758060839,17.03,140.9,140.82,22.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726758061034,17.03,140.88,140.82,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726758061330,17.03,140.88,140.82,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726758061535,17.03,140.88,140.82,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726758061838,17.03,140.87,140.82,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726758062339,3.5495,140.85,140.82,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726758062530,3.5495,140.85,140.82,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726758062731,17.03,140.88,140.82,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726758062933,142.0,140.95,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758062934,17.03,140.92,140.84,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758063235,3.548,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726758063435,20.66773493,140.91,140.83,18.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726758063640,17.03,140.91,140.83,18.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726758063840,20.5784,140.89,140.83,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726758064042,17.03,140.89,140.83,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726758064243,17.03,140.89,140.83,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726758064742,20.66713003,140.91,140.83,18.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726758064936,20.66713003,140.91,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758065642,3.63713003,140.91,140.85,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758065942,3.5478,140.91,140.85,20.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726758066147,20.61456727,140.91,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758066337,20.61456727,140.91,140.83,18.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726758066538,17.03,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726758066940,159.03,140.95,140.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758067142,159.03,140.95,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726758067443,17.03,140.97,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758067643,17.03,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758068141,17.03,141.0,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726758068347,17.03,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758068648,20.5752,141.02,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758068834,17.03,141.02,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758069037,17.03,141.0,140.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1726758069239,3.546,140.99,140.92,20.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726758069435,17.03,141.0,140.92,20.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726758070045,17.03,140.99,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726758070251,17.03,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758070543,3.5467,140.96,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758070748,20.54189953,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758071149,3.5466,140.96,140.89,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726758072148,30.79189953,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758072446,3.51189953,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758072641,3.5459,140.99,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726758073037,27.28,140.98,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758073246,3.5467,140.96,140.89,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726758073446,7.13739101,140.96,140.89,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726758073746,7.13739101,140.96,140.89,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726758074438,3.5468,140.95,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758074640,3.59069101,140.96,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758074844,27.28,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758075350,3.5467,140.96,140.89,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726758075649,3.5467,140.96,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758075852,30.88271656,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758076054,3.60271656,140.97,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758076248,27.28,141.0,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758076455,27.28,140.98,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758076951,27.28,140.98,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758077150,27.28,140.98,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758077351,27.28,140.95,140.89,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726758077544,30.91699169,140.95,140.89,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726758077947,30.8275,140.93,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726758078148,27.28,140.93,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726758078349,30.77252013,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758078544,3.5477,140.92,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758078740,30.77252013,140.93,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758079150,30.77252013,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758079449,27.28,140.91,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758079637,3.49252013,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758079638,27.28,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758079841,30.89178903,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758080351,3.61178903,140.93,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758080550,3.5472,140.94,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758080751,3.5472,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726758081253,7.09173825,140.94,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726758081449,3.54453825,140.94,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726758081753,27.28,140.95,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758082151,30.79186642,140.95,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758082345,30.79186642,140.95,140.84,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726758082346,3.51186642,140.95,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758082540,27.28,141.0,140.88,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726758082746,3.5459,140.99,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726758082945,27.28,141.0,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758083146,27.28,141.0,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758083348,27.28,141.02,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758085650,3.5455,141.01,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758085849,27.28,141.02,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758086053,27.28,141.0,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758086352,3.5459,140.99,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726758086753,27.28,141.0,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726758086954,27.28,140.98,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758087143,27.28,140.97,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758087344,3.56676006,140.96,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758087550,27.28,141.0,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758088155,27.28,141.0,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726758088350,27.28,141.0,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758088854,3.0481,141.04,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758088855,27.28,141.02,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758089047,30.3281,141.04,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758089252,5.2329,141.04,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758089558,1.6882,141.04,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758089759,5.2329,141.04,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726758089958,28.9682,141.04,140.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758090361,3.5455,141.01,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758090657,27.28,141.01,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758090967,3.5458,140.99,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726758091361,3.5458,140.99,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758091362,27.28,141.01,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758091860,3.5459,140.99,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726758092154,27.28,140.99,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726758092356,3.5454,141.01,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726758092557,27.28,141.01,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758093050,3.5457,141.0,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726758093963,27.28,141.01,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758094157,27.28,140.99,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758094462,3.546,140.98,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726758094851,27.28,140.99,140.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726758095355,27.28,140.97,140.88,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726758095560,3.5467,140.96,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726758095764,3.51165022,140.97,140.88,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726758095968,27.28,141.02,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758096355,3.5461,140.98,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726758096663,27.28,141.0,140.88,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726758096962,27.28,141.0,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758097362,3.5466,140.96,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758097566,3.52953908,140.95,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758097957,3.52953908,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726758098163,27.28,141.0,140.88,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726758098372,0.151,141.01,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758098661,3.546,140.99,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726758098968,0.151,141.01,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726758099166,3.546,140.99,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726758100061,0.151,141.01,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726758100260,27.28,141.0,140.91,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726758100657,3.5463,140.97,140.91,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726758100858,7.09759552,140.97,140.91,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726758101057,3.5463,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726758101369,27.28,140.92,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758101570,30.80893354,140.92,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758101866,34.35663354,140.92,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758102467,30.80893354,140.92,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726758102669,3.52893354,140.92,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758102970,27.28,140.94,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758103164,3.5476,140.92,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726758103366,3.598314,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726758103563,1.8117,140.95,140.84,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726758104363,3.5476,140.92,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726758104560,3.47898579,140.91,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758104767,27.28,140.94,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758105367,3.5481,140.9,140.84,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726758105561,3.5481,140.9,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758105770,3.63098721,140.89,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758105971,3.5481,140.9,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758106472,3.5184723,140.89,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758106673,3.5184723,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726758106973,3.5479,140.91,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758107272,27.28,140.94,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758107671,3.5478,140.91,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758107873,7.02189197,140.91,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758108073,3.47409197,140.91,140.84,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726758108275,3.5478,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1726758108574,7.18663174,140.91,140.84,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726758108774,3.5478,140.91,140.84,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726758108976,3.5476,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726758109171,3.5476,140.92,140.84,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726758109172,3.57137365,140.92,140.84,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726758109476,1.2063,140.96,140.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758109665,27.28,140.98,140.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758110272,3.5472,140.94,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726758110472,3.52983366,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726758110672,3.5466,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726758111273,3.5466,140.96,140.89,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758111274,3.5464,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726758111579,27.28,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758111879,27.28,141.05,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758112277,3.5448,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758112778,30.75231676,141.05,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758112976,27.28,141.03,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758113174,27.28,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758113383,30.86977583,141.03,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758113788,3.5459,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726758113982,27.28,141.0,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758115087,3.5463,140.97,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758115586,3.5463,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726758115783,3.5463,140.97,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758115784,27.28,141.0,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758116399,30.86977583,141.03,140.9,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726758116684,27.28,141.03,140.9,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726758116889,27.28,141.0,140.9,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726758117077,30.78135837,141.0,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758117684,30.78135837,141.0,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726758118187,3.50135837,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726758118382,27.28,141.05,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758118782,27.28,141.05,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758118783,3.5455,141.01,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758118988,3.56523881,141.0,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758119287,3.5452,141.02,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758119680,3.46785306,141.02,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758119881,27.28,141.05,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758120080,30.90399872,141.05,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758120281,27.28,141.02,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758120492,3.5457,141.0,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726758120694,30.84331484,141.02,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758121689,3.5459,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726758122087,30.84331484,141.02,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758122283,3.546,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726758122488,30.84331484,141.02,140.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758122699,3.5456,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758122996,30.84331484,141.02,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726758123184,3.56331484,141.02,140.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758123387,3.56331484,141.02,140.9,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726758123388,3.5449,141.03,140.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758123692,7.09660629,141.03,140.96,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726758123996,3.5449,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1726758124200,3.5449,141.03,140.96,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726758124394,7.11221819,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726758125395,30.84731819,141.03,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758125791,3.5453,141.01,140.96,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726758126190,30.84731819,141.03,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758126399,3.56731819,141.03,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758126600,27.28,141.05,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758126799,3.5446,141.04,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758127097,3.52307097,141.05,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758127301,27.28,141.09,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758127489,3.56280752,141.06,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758127685,27.28,141.09,140.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758127887,3.5436,141.08,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726758128091,27.28,141.09,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726758128287,27.28,141.09,140.97,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726758128288,27.28,141.09,140.97,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726758128497,3.5441,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726758128708,7.156933,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726758128897,3.5441,141.06,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726758129102,3.5443,141.05,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726758129298,3.5443,141.05,140.97,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726758129493,27.28,141.09,140.97,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726758129693,27.28,141.07,140.97,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726758129901,30.74222912,141.07,140.97,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726758130093,3.5443,141.05,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726758130506,30.74222912,141.07,140.97,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726758130702,30.74222912,141.07,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726758130901,30.74222912,141.07,140.97,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726758131302,3.5449,141.03,140.97,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726758131599,27.28,141.05,140.97,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1726758131804,27.28,141.05,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758132398,30.91128211,141.05,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758132604,3.63128211,141.05,140.96,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726758132808,3.0722,141.06,140.96,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726758133003,2.9213,141.06,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758133509,6.46388445,141.06,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758133893,6.46388445,141.06,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726758133894,10.00798445,141.06,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726758134100,6.46388445,141.06,140.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726758134299,3.5447,141.04,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726758134810,3.5447,141.04,140.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726758135194,3.5444,141.05,140.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726758135796,3.54258445,141.06,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758135999,27.28,141.09,140.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758136202,27.28,141.07,140.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726758136400,3.5446,141.04,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726758137204,3.5446,141.04,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726758137412,3.5444,141.05,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726758138708,30.88948857,141.07,140.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1726758139005,3.60948857,141.07,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758139204,3.5436,141.08,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726758139504,3.61632051,141.07,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758139705,3.0342,141.1,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758139706,1.6792,141.1,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758139906,3.5433,141.09,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726758140110,3.5433,141.09,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758140305,141.96,141.11,141.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758140511,141.96,141.11,141.03,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726758141107,141.96,141.11,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726758141912,3.5427,141.12,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726758142105,3.5427,141.12,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758142312,3.5427,141.12,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726758142612,30.3533,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758142613,3.5428,141.11,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758142905,30.3533,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758142906,33.8955,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758143111,30.3533,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758144508,3.5427,141.12,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726758147211,3.5423,141.13,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1726758147618,3.5423,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758148520,3.5423,141.13,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758150414,3.5425,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758150716,1.7188,141.14,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726758151114,3.5429,141.11,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726758151420,28.9988,141.14,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726758151617,28.9988,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758152013,3.5429,141.11,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726758152214,28.9988,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758152611,3.5432,141.1,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758153117,28.9988,141.14,141.03,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726758153312,28.9988,141.14,141.03,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726758153620,27.28,141.11,141.03,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726758154114,3.5434,141.09,141.03,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726758154514,27.28,141.11,141.03,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726758154720,3.5428,141.11,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726758155421,3.5428,141.11,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726758155920,3.5426,141.12,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758156229,3.5426,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758156522,3.5424,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758156825,1.7188,141.14,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726758157422,3.5425,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758158016,32.12122687,141.15,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758158017,3.5423,141.13,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758158223,1.2043,141.15,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758158425,28.4843,141.15,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758158613,3.5427,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726758159626,3.5424,141.13,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726758159921,3.51793003,141.16,141.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758160122,1.8357,141.18,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726758160323,5.42612106,141.18,141.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758160521,1.8357,141.18,141.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758160724,5.20977021,141.18,141.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758160920,3.5416,141.16,141.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758161322,3.5416,141.16,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726758161723,3.5418,141.15,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726758162626,3.52447021,141.18,141.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758162817,1.6831,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758163021,5.28967449,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758163226,3.5407,141.2,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758163425,5.1989163,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758163633,1.6831,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758163929,5.16594555,141.22,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758164316,3.5406,141.2,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758164725,5.16594555,141.22,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758164928,8.70594555,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758165125,7.02284555,141.22,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758166030,3.5403,141.21,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758166929,7.02294555,141.22,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758167224,3.48284555,141.22,141.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758167421,141.84,141.27,141.11,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726758167422,141.84,141.27,141.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758167626,141.84,141.27,141.18,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726758167832,145.3789,141.27,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758168130,141.84,141.27,141.18,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726758168427,3.5387,141.28,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726758168637,27.28,141.3,141.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758168930,3.5383,141.29,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726758169335,1.6468,141.31,141.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758169540,3.5382,141.3,141.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758170034,1.6468,141.31,141.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758170938,27.28,141.32,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726758171237,27.28,141.32,141.24,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726758171627,3.5379,141.31,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726758172030,3.5376,141.32,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726758172236,143.5638,141.35,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758172441,27.28,141.37,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758172629,30.78737432,141.37,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758172935,3.5368,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758173124,30.78737432,141.37,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758173324,3.5367,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758174450,3.50737432,141.37,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758174625,27.28,141.39,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758174828,27.28,141.39,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758175231,30.8741318,141.39,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758175431,3.5367,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758175629,30.8741318,141.39,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758175831,3.5368,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758176233,30.8741318,141.39,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758176436,3.5367,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758176627,30.8741318,141.39,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758177038,3.5369,141.35,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758177238,30.8741318,141.39,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758177737,3.5372,141.34,141.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758180737,3.5371,141.34,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758181239,3.47578891,141.35,141.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758181440,27.28,141.36,141.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758181943,30.8247197,141.36,141.25,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726758182137,27.28,141.31,141.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1726758182633,0.1535,141.35,141.18,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726758182834,0.1535,141.35,141.19,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726758182835,30.8193,141.25,141.19,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726758183036,27.28,141.28,141.19,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726758183343,27.28,141.28,141.19,17.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726758183533,3.5383,141.29,141.19,17.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726758184038,3.57374867,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726758184240,30.8182,141.3,141.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758184437,27.28,141.32,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758184645,3.5379,141.31,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758184841,27.28,141.32,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758185137,3.5377,141.32,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758185935,28.4879,141.34,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758186129,2.8483,141.34,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758186331,27.28,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758186636,30.80472541,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758187146,3.52472541,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758187337,30.8181,141.3,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758188033,27.28,141.3,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758188631,30.8182,141.3,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758189538,3.5383,141.29,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758189734,27.28,141.3,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758190644,27.28,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758190944,30.81924649,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1726758191347,30.81924649,141.28,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758191640,27.28,141.26,141.19,17.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726758192444,30.82668411,141.26,141.19,17.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726758192851,3.5397,141.23,141.19,17.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726758193034,27.28,141.23,141.19,15.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726758194738,27.28,141.23,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758195044,30.8198,141.23,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758196738,3.54,141.22,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758196935,27.28,141.21,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758197243,27.28,141.24,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758197442,30.8196,141.24,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758197847,27.28,141.24,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758198445,30.8197,141.24,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758201251,27.28,141.24,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758201444,30.82277418,141.26,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758201641,27.28,141.26,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758202037,30.7828389,141.26,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758202640,3.5028389,141.26,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758202844,29.0378,141.28,141.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1726758203249,32.5765,141.28,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758203446,36.192368,141.28,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758203755,32.653668,141.28,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758203957,32.653668,141.28,141.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1726758204251,36.192368,141.28,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758204447,32.653668,141.28,141.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1726758204657,3.615868,141.28,141.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1726758204955,168.98,141.31,141.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1726758205154,168.98,141.31,141.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726758205750,168.98,141.31,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758206143,168.98,141.31,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758206356,27.28,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758206747,3.5386,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758206950,7.01116075,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758208049,3.47256075,141.28,141.23,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726758208361,3.5384,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758210554,3.5384,141.29,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758210946,3.5383,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758211759,3.5383,141.29,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758212160,3.5383,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758212161,27.28,141.31,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758212657,3.5386,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758212859,7.06945039,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758213053,7.06945039,141.28,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758213453,3.53085039,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758213654,27.28,141.31,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758214055,16.99,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758214561,16.99,141.29,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758215153,3.5386,141.28,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758215454,7.01091474,141.28,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758216654,3.5388,141.27,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758217454,7.09433697,141.27,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758218659,7.09433697,141.27,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758218861,3.55553697,141.27,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758219052,3.5386,141.28,141.23,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726758219257,3.50666605,141.27,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758219566,16.99,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758219863,20.5284,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758220163,16.99,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758220664,20.5284,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758220964,16.99,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758221153,16.99,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758221360,3.5381,141.3,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758221656,3.5381,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758222170,3.5381,141.3,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758222171,16.99,141.31,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758222368,18.1913,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758222854,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758223258,16.99,141.29,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758223658,16.99,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758223858,20.61134513,141.28,141.23,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726758224470,3.539,141.26,141.22,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726758226062,3.5389,141.27,141.22,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1726758226461,3.5391,141.26,141.22,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726758227065,20.5293,141.25,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758227264,16.99,141.25,141.19,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726758227758,3.5396,141.24,141.19,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1726758230064,3.5396,141.24,141.19,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1726758230568,3.5396,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726758231665,3.5396,141.24,141.19,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1726758231965,3.5398,141.23,141.19,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1726758232270,16.99,141.22,141.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758232469,16.99,141.22,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758233969,20.5301,141.22,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758234468,16.99,141.22,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758235291,16.99,141.24,141.19,18.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726758235670,16.99,141.25,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758235868,16.99,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758236268,16.99,141.25,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758236468,20.5294,141.25,141.19,18.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726758237575,16.99,141.24,141.19,18.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726758238182,16.99,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758238670,16.99,141.25,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758238876,16.99,141.27,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758239374,20.5287,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758239577,24.02513087,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758240571,20.529,141.26,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758240778,16.99,141.26,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758241170,20.529,141.26,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758241478,16.99,141.24,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758241675,16.99,141.24,141.19,18.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726758241975,16.99,141.24,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758242175,3.54212428,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758242679,3.54212428,141.23,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758242976,16.99,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758243276,20.5291,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758243676,23.99470678,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758244070,20.45560678,141.26,141.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726758244371,20.45560678,141.26,141.2,18.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726758244372,3.46560678,141.26,141.2,18.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726758244667,16.99,141.28,141.2,18.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726758244865,16.99,141.28,141.21,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726758245077,20.55621317,141.28,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758245668,3.56621317,141.28,141.22,18.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726758245871,16.99,141.3,141.22,18.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726758246071,16.99,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726758246272,16.99,141.33,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758246775,20.5347197,141.36,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758246969,20.5347197,141.36,141.28,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726758247976,3.5367,141.35,141.28,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726758248478,3.5371,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758249873,20.5347197,141.36,141.28,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726758249874,3.5368,141.35,141.28,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726758250276,3.537,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758251679,20.5347197,141.36,141.28,20.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726758251869,16.99,141.34,141.28,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726758252674,20.53117959,141.34,141.28,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726758252981,16.99,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758253683,3.538,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758254278,16.99,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758254479,3.5375,141.32,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758254681,3.5375,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758254882,3.5378,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758255482,16.99,141.33,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726758256079,16.99,141.33,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758256377,16.99,141.33,141.27,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726758256583,20.5274,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758257676,16.99,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758258182,16.99,141.31,141.27,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726758258571,16.99,141.31,141.27,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726758258781,20.52282966,141.31,141.27,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726758259174,3.0378,141.41,141.27,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726758259377,20.5266,141.36,141.28,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726758259685,20.5266,141.36,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758259686,23.99839328,141.36,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758260681,23.99839328,141.36,141.28,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726758260682,20.46179328,141.36,141.28,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726758260888,3.47179328,141.36,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758261072,20.5261,141.38,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758261383,16.99,141.38,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758261575,23.99389915,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758262181,20.45789915,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758263479,20.45789915,141.38,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726758263682,3.46789915,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758263983,16.99,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758264183,16.99,141.4,141.31,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726758264786,3.5359,141.39,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758266986,3.51150994,141.38,141.31,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726758267184,20.5256,141.4,141.31,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1726758267581,3.5353,141.41,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758267784,3.5353,141.41,141.34,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726758267986,16.99,141.42,141.34,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726758268179,16.99,141.42,141.34,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726758268384,20.5252,141.42,141.34,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726758268585,16.99,141.42,141.34,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726758268985,20.5251,141.42,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726758269389,20.5251,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758270087,3.5353,141.41,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758270888,20.4506207,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758271393,16.99,141.4,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758271587,20.56739011,141.4,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758271982,3.57739011,141.4,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758272183,16.99,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758272691,24.09531202,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758272892,20.56021202,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758273093,3.57021202,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758273294,3.5349,141.43,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758273491,7.08352584,141.43,141.38,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1726758273793,3.5349,141.43,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758274193,6.98621111,141.43,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758274883,6.98621111,141.43,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758275197,3.45131111,141.43,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758275393,20.5246,141.44,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758275894,24.09607579,141.44,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758276091,3.5348,141.43,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758276693,24.09607579,141.44,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758278888,3.5347,141.43,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758279401,20.56147579,141.44,141.38,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726758279402,3.535,141.42,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758279699,16.99,141.41,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758280992,16.99,141.41,141.38,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1726758281198,20.56147579,141.44,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758281699,3.57147579,141.44,141.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1726758281995,1.6819,141.5,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758282193,16.99,141.48,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758282388,18.6719,141.5,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758282791,22.205,141.5,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758282996,18.6719,141.5,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758283198,18.6719,141.5,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758283389,3.5334,141.49,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726758283999,20.5236,141.48,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726758284200,20.5236,141.48,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726758284500,20.5236,141.48,141.4,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726758284501,16.99,141.46,141.4,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726758284701,20.46216,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726758285396,16.99,141.44,141.35,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726758285601,1.6819,141.5,141.35,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726758285795,16.99,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726758286106,20.61220583,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726758286907,16.99,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726758287208,20.44243151,141.44,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726758287400,20.44243151,141.44,141.39,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1726758287602,3.45243151,141.44,141.39,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1726758287802,1.6819,141.5,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726758288105,20.5241,141.46,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726758288310,20.5346883,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726758290503,20.5346883,141.46,141.39,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1726758290504,3.5446883,141.46,141.4,18.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726758290713,3.5336,141.48,141.4,18.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726758291002,3.5336,141.48,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726758291205,3.5336,141.48,141.41,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726758291723,20.5233,141.49,141.41,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726758292012,20.5233,141.49,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758292013,3.5333,141.49,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758292310,3.5331,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758293304,3.5331,141.5,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726758293503,3.5331,141.5,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758293705,16.99,141.49,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758293906,16.99,141.49,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726758294307,20.5229,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758295210,20.5229,141.51,141.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1726758295609,16.99,141.51,141.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1726758295909,16.99,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726758296113,1.6368,141.54,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726758296312,16.99,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726758296914,20.5229,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758297110,16.99,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758297310,3.5331,141.5,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726758297911,3.5331,141.5,141.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1726758298515,3.5331,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758298909,20.5229,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758300010,20.5229,141.51,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758300212,16.99,141.51,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758300410,16.99,141.51,141.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1726758300617,16.99,141.51,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758300818,3.5333,141.49,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758301021,16.99,141.51,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758301316,3.5332,141.5,141.44,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726758301621,16.99,141.49,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758301815,20.523,141.51,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758302118,20.523,141.51,141.44,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726758302119,16.99,141.51,141.44,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726758302319,3.5332,141.5,141.44,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726758302516,16.99,141.49,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758302919,1.6368,141.54,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758303114,16.99,141.48,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758303510,20.5236,141.48,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758303716,16.99,141.48,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758304829,1.6368,141.54,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758304830,16.99,141.46,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758305025,20.45634111,141.46,141.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1726758305328,20.45634111,141.46,141.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726758305329,16.99,141.43,141.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1726758305521,16.99,141.43,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758305722,16.99,141.42,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758305919,16.99,141.44,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758306122,20.51080107,141.44,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758306519,16.99,141.42,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758306927,16.99,141.42,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726758306928,20.525,141.42,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726758307230,24.01043746,141.42,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726758307421,24.01043746,141.42,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758307624,2.9459,141.48,141.38,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758307926,2.9459,141.48,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758307927,16.99,141.45,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758308128,16.99,141.43,141.35,18.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726758308525,16.99,141.43,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758308526,3.5351,141.42,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758308726,7.01645871,141.42,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758309130,3.48135871,141.42,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758309330,16.99,141.43,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726758309633,16.99,141.43,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758309634,3.5356,141.4,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758309934,20.5256,141.4,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758310437,24.02358715,141.4,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758310628,3.49798715,141.4,141.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726758310828,16.99,141.42,141.35,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726758311024,20.55267657,141.42,141.33,18.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726758311335,16.99,141.34,141.16,230.47831304]
["bitfinex-derivatives","SOLF0:USTF0",1726758311634,20.5285,141.29,141.24,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726758311836,16.99,141.27,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758312028,20.5292,141.25,141.18,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726758312221,16.99,141.27,141.18,20.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726758312632,16.99,141.25,141.18,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726758313826,3.58320053,141.24,141.18,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726758314026,3.58320053,141.24,141.18,20.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726758314333,1.3099,141.34,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758314535,16.99,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758314728,20.44594132,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758315435,20.44594132,141.3,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758316023,20.44594132,141.3,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726758316525,20.44594132,141.3,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758317124,20.44594132,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758317726,23.98414132,141.3,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726758318326,23.98414132,141.3,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726758319042,23.98414132,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758319043,20.44594132,141.3,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758319240,3.45594132,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758319534,18.2999,141.34,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758319726,18.2999,141.34,141.25,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726758319929,18.2999,141.34,141.25,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726758320734,21.837,141.34,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726758321028,145.19204707,141.39,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758321029,16.99,141.36,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758321232,20.5266,141.36,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758321439,16.99,141.36,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758321627,16.99,141.37,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758322021,16.99,141.37,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758323336,16.99,141.37,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758323337,16.99,141.37,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758323533,141.6,141.39,141.26,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726758323733,16.99,141.35,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758323926,16.99,141.35,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758324541,3.5364,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758324542,16.99,141.37,141.28,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1726758325542,20.5264,141.37,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726758325731,16.99,141.37,141.28,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1726758325932,16.99,141.35,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758326539,16.99,141.35,141.28,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1726758326733,16.99,141.39,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758326941,18.314,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758327840,18.314,141.4,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758327841,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758328042,27.2,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758329141,28.524,141.4,141.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1726758329641,28.524,141.4,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758330039,27.2,141.36,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758330537,27.2,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758330744,3.5368,141.35,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726758330939,27.2,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758331144,3.5368,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758331448,3.5368,141.35,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758332244,3.5368,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758332433,3.5368,141.35,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758332434,27.2,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758332939,27.2,141.38,141.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1726758333137,1.324,141.4,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758333335,4.8595,141.4,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758333532,1.324,141.4,141.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758333744,27.2,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758333931,27.2,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758334242,27.2,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758335141,3.5366,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758335339,27.2,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758335942,30.7364,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758336141,27.2,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758336443,1.324,141.4,141.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1726758336444,28.524,141.4,141.28,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1726758336644,28.524,141.4,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758336829,27.2,141.38,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758337235,3.5364,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758337437,27.2,141.38,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758337941,3.5365,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758338343,3.5363,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758338544,27.2,141.38,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758339746,3.5363,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758340148,3.5366,141.36,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758341543,3.5366,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758341747,3.5366,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758341945,3.5366,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758342448,3.5366,141.36,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758342845,3.5364,141.37,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758343150,27.2,141.38,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758343350,30.7361,141.38,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758343654,27.2,141.38,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758343847,27.2,141.35,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758344049,27.2,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758344341,30.68970764,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758345047,3.5376,141.32,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758345354,30.68970764,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758345355,27.2,141.31,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758345654,27.2,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758345853,30.70528195,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758346245,34.24268195,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758347047,30.70528195,141.33,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758347947,16.99,141.32,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758348150,20.5276,141.32,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758348354,16.99,141.32,141.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1726758349047,16.99,141.29,141.28,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726758349249,16.99,141.31,141.28,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726758349454,16.99,141.31,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758349650,20.5278,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758349953,16.99,141.29,141.22,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726758350148,20.5283,141.29,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758350749,16.99,141.29,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758351353,20.49528195,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758351550,16.99,141.31,141.22,21.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726758352052,16.99,141.31,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726758352956,16.99,141.31,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726758353147,3.53049727,141.34,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758353353,16.99,141.35,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726758353754,16.99,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758354253,16.99,141.35,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758354454,3.5365,141.36,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758355045,3.5365,141.36,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758355849,20.5263,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758356358,20.5263,141.37,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758357150,16.99,141.38,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758357451,16.99,141.36,141.29,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726758358158,20.5266,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758358455,16.99,141.35,141.22,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726758358648,3.5373,141.33,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758358852,3.6257884,141.33,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758359048,16.99,141.35,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758359252,3.5371,141.34,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758359454,16.99,141.33,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758360052,20.54240552,141.33,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758360262,16.99,141.31,141.23,20.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726758360661,20.5441757,141.31,141.23,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726758360854,16.99,141.29,141.23,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726758361462,20.61073463,141.29,141.23,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726758361655,20.61073463,141.29,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758361656,16.99,141.27,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758362963,20.529,141.27,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758363165,20.529,141.27,141.19,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758363864,20.529,141.27,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758364564,3.539,141.26,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758364964,20.5288,141.27,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726758366164,20.5288,141.27,141.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1726758366165,16.99,141.27,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726758366359,3.5386,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726758366665,3.62073463,141.29,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758366865,141.7563,141.34,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758366866,16.99,141.32,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758367068,20.61404477,141.32,141.24,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726758367659,3.5378,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758367856,20.61404477,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758367857,3.62404477,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758368061,141.62,141.34,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758368261,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758368858,16.99,141.34,141.25,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726758369062,20.56693786,141.34,141.25,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726758369263,20.56693786,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758369569,20.56693786,141.34,141.25,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726758370460,24.10413786,141.34,141.25,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726758370667,20.56693786,141.34,141.25,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726758371370,24.10403786,141.34,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758371572,3.57693786,141.34,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758371766,16.99,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758371965,0.1369,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758371966,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758372161,16.99,141.39,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758372162,20.5258,141.39,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758372361,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758372870,16.99,141.37,141.3,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726758373368,16.99,141.37,141.21,10.66415311]
["bitfinex-derivatives","SOLF0:USTF0",1726758373567,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758374073,20.5269,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758374274,16.99,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758375076,16.99,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758375263,16.99,141.39,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758375465,3.5361,141.38,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758376372,16.99,141.39,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758376669,16.99,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758377174,16.99,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758377671,3.5363,141.37,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726758380169,16.99,141.37,141.3,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726758380875,3.5366,141.36,141.3,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726758381071,16.99,141.37,141.3,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726758381266,3.537,141.35,141.3,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726758381672,16.99,141.35,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758382781,141.6,141.41,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758382782,20.5273,141.33,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758382965,16.99,141.31,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758383374,3.5376,141.32,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758383573,3.5376,141.32,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726758383876,20.5276,141.32,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726758384066,20.5276,141.32,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758384067,24.03656144,141.32,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758385070,24.03656144,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758387171,20.49896144,141.32,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758387770,3.50896144,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758387978,16.99,141.34,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758388179,16.99,141.36,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758388774,3.5372,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758389080,24.06413116,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758389377,16.99,141.32,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758390079,24.1099492,141.32,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726758390586,20.5722492,141.32,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758390984,16.99,141.3,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758391375,3.5383,141.29,141.24,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726758391974,16.99,141.3,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758392175,3.5822492,141.32,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758392373,16.99,141.33,141.24,20.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726758392978,3.5376,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758393580,3.5376,141.32,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758394185,24.12907889,141.33,141.28,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726758394377,24.12907889,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758395684,24.12907889,141.33,141.28,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726758396083,24.12907889,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758397788,24.12907889,141.33,141.28,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726758398285,3.5375,141.32,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758398682,20.59177889,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758398989,3.5376,141.32,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758399689,20.59177889,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758399887,3.60177889,141.33,141.28,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1726758400087,21.9511,141.36,141.28,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1726758400382,20.527,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758400590,16.99,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758400790,24.10944426,141.33,141.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1726758401491,16.99,141.29,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758401680,3.58204426,141.33,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758401993,16.99,141.31,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758402287,20.5828262,141.31,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758402491,16.99,141.29,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758403289,20.45356237,141.29,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758404281,3.46356237,141.29,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758404487,16.99,141.32,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758404683,20.60230431,141.32,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758405889,3.5378,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758407594,3.538,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758409782,3.61230431,141.32,141.24,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726758409983,16.99,141.27,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758410188,20.5289,141.27,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758410894,24.13907248,141.27,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758411291,24.13907248,141.27,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758411292,7.14907248,141.27,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758412293,7.14907248,141.27,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726758412494,16.99,141.3,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758412691,3.61705894,141.3,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758412890,16.99,141.32,141.24,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726758413096,3.5374,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758413298,3.545164,141.32,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758413498,3.545164,141.32,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758413693,7.082764,141.32,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758413893,7.082764,141.32,141.24,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1726758413894,3.545164,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758414095,141.64,141.35,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726758414394,3.5379,141.31,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758414701,3.5945359,141.3,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758414904,7.1325359,141.3,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758415203,16.99,141.32,141.24,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1726758415502,3.5379,141.31,141.24,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1726758415800,20.53780304,141.32,141.24,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1726758415801,20.53780304,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726758416402,3.5381,141.3,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726758416796,20.53780304,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758416797,3.54780304,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758416992,16.99,141.35,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758417192,16.99,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758418098,3.5373,141.33,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758418403,3.47674314,141.32,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758418596,3.537,141.34,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758418902,7.15854843,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758419103,3.537,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758419704,7.05304238,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758420394,3.51604238,141.34,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758420596,16.99,141.35,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758421205,3.5374,141.33,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758421406,3.5958024,141.33,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758421605,16.99,141.35,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758421807,3.5376,141.32,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758422106,3.62837243,141.31,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758422301,16.99,141.35,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758422501,3.5377,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758422802,7.063052,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758423200,7.063052,141.32,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726758423504,16.99,141.38,141.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758423808,16.99,141.37,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758424006,3.5372,141.34,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758424298,3.47649695,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758424694,3.47649695,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758425309,7.01379695,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758425503,3.47649695,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758425699,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758425895,3.5374,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758426095,7.11843391,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758426299,3.5374,141.33,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758426506,3.5376,141.32,141.26,6.84518925]
["bitfinex-derivatives","SOLF0:USTF0",1726758426701,16.99,141.35,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758427106,3.5377,141.31,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758427294,7.01501278,141.31,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758427703,7.01501278,141.31,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726758428005,3.47731278,141.31,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758428201,16.99,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758428406,3.5374,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758428909,7.15231959,141.33,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726758429501,3.61491959,141.33,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726758430198,3.61491959,141.33,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758430402,20.5268,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758430707,3.55438181,141.34,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758430900,3.55438181,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726758432203,16.99,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758432411,3.61420407,141.42,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758432605,16.99,141.44,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758433098,3.5351,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726758433296,20.47662907,141.44,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758433501,16.99,141.42,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758433910,3.5357,141.4,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758434604,3.5357,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758435303,3.5358,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726758435498,3.52131485,141.42,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758435799,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758436007,3.5359,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758436407,3.62454904,141.4,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758436607,3.5354,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726758436803,3.48868152,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726758437108,16.99,141.44,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758437309,16.99,141.42,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758437706,3.5357,141.4,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726758438603,3.5361,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726758438803,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758439208,3.5359,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726758440011,3.5359,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726758441011,3.5359,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758441214,3.5363,141.37,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758441513,16.99,141.38,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758441715,16.99,141.38,141.3,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726758442206,16.99,141.38,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758442614,16.99,141.38,141.3,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726758442615,3.5365,141.36,141.3,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726758442814,7.01152052,141.36,141.3,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726758443017,7.01152052,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758443611,3.47502052,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758443813,16.99,141.4,141.3,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726758444018,16.99,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758444515,20.57380808,141.4,141.32,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758444712,20.57380808,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758445120,3.5364,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758445316,16.99,141.37,141.3,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726758445711,3.58380808,141.4,141.3,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726758445712,16.99,141.36,141.3,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1726758445911,16.99,141.36,141.24,3.52287384]
["bitfinex-derivatives","SOLF0:USTF0",1726758445912,16.99,141.34,141.25,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758446113,16.99,141.34,141.25,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1726758446720,20.4453473,141.34,141.25,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1726758447223,3.5373,141.33,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758447424,20.4453473,141.34,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758447726,3.4553473,141.34,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758447930,16.99,141.36,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758448223,3.5369,141.35,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726758448429,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758448728,3.59721271,141.39,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726758448926,16.99,141.4,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726758449317,3.536,141.38,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726758449518,20.5928765,141.4,141.31,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726758449725,20.5928765,141.4,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758449925,3.5359,141.39,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758450126,20.5928765,141.4,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758450335,16.99,141.38,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758450819,3.5364,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758451627,20.5261,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758452027,16.99,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726758452230,20.5928765,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758452432,3.6028765,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758452623,3.5355,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758452830,7.14914015,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758453025,3.5355,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758453634,7.02988132,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758453833,7.02988132,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758454932,3.5358,141.39,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726758455229,3.49438132,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758455230,16.99,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758455635,16.99,141.4,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758455636,3.5358,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758455833,7.16217162,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758456032,3.5358,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726758456536,16.99,141.4,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726758456937,16.99,141.4,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758457139,3.5358,141.39,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758457436,7.13643873,141.39,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758457629,3.5358,141.39,141.32,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726758458228,7.15448438,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758458630,3.536,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758458835,16.99,141.4,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758459036,20.45193488,141.4,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758459440,3.5362,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726758460037,3.5362,141.38,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758460038,3.5362,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726758461643,3.5362,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726758461842,3.5362,141.38,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758462040,3.5362,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758462440,3.5365,141.37,141.32,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726758462635,16.99,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758462841,16.99,141.38,141.31,18.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726758463040,16.99,141.35,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758463236,18.7683,141.42,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758463237,16.99,141.33,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758463436,20.527,141.35,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758463642,20.527,141.35,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758464044,20.527,141.35,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758464241,16.99,141.37,141.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1726758464447,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758464850,3.5363,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758465242,16.99,141.38,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726758465537,16.99,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758465538,20.5261,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758465736,20.5261,141.38,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758465949,20.5261,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758466342,16.99,141.38,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758466647,16.99,141.38,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758466847,3.5363,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758467040,16.99,141.38,141.31,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726758467239,16.99,141.37,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758468143,3.5369,141.35,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758468345,16.99,141.37,141.31,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726758468550,3.5366,141.36,141.31,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726758469749,16.99,141.37,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758469945,16.99,141.38,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758470546,20.5261,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758470747,24.04022847,141.38,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758470949,20.50412847,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758471153,3.51412847,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758471351,3.5358,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758471851,7.12001988,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758475055,16.99,141.38,141.31,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726758475755,16.99,141.38,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758476151,3.5365,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758476556,16.99,141.38,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758476759,3.5365,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758477058,16.99,141.38,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758477263,16.99,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758477959,20.5261,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758478256,16.99,141.38,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758478462,3.5364,141.37,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758479351,3.5365,141.36,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758479759,16.99,141.37,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726758480154,16.99,141.37,141.29,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726758480357,16.99,141.37,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758480760,3.5368,141.35,141.29,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726758481164,1.6983,141.38,141.16,23.97966427]
["bitfinex-derivatives","SOLF0:USTF0",1726758481165,16.99,141.31,141.16,23.97966427]
["bitfinex-derivatives","SOLF0:USTF0",1726758481356,16.99,141.29,141.21,20.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726758481557,3.53249394,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758482654,16.99,141.29,141.21,20.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726758483160,20.53193207,141.29,141.21,20.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726758483563,16.99,141.27,141.21,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726758483765,3.3524,141.34,141.19,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1726758483956,16.99,141.27,141.19,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726758484161,3.46013797,141.27,141.19,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726758484357,20.5286,141.28,141.19,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726758484562,16.99,141.28,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758484762,3.52989311,141.28,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758484962,16.99,141.3,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726758485366,16.99,141.3,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758485567,3.54830563,141.3,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758485767,3.5378,141.31,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726758486169,7.10841311,141.31,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758486470,20.5277,141.32,141.23,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758486766,20.5277,141.32,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758486967,16.99,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758487562,16.99,141.3,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758487766,20.47563224,141.3,141.24,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1726758487971,16.99,141.28,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726758488363,16.99,141.28,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758488766,20.61124755,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726758489068,3.62124755,141.28,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726758489267,16.99,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726758489471,20.5283,141.29,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726758489665,16.99,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758489971,20.5286,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726758490168,16.99,141.28,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758490766,20.5291,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758491160,16.99,141.24,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726758491362,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758491564,3.60486721,141.23,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758491772,16.99,141.26,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1726758492166,16.99,141.26,141.14,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726758492167,3.48870684,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726758492361,16.99,141.28,141.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758492971,24.00236934,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726758493271,16.99,141.24,141.14,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726758493477,16.99,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726758493870,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758495170,20.5296,141.24,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758495470,20.5296,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758495471,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758495866,20.5297,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758496065,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758497563,16.99,141.24,141.14,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726758497564,16.99,141.26,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758498981,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758499173,16.99,141.26,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758499478,3.5393,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758499880,16.99,141.26,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758500174,3.5391,141.26,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758500876,20.5293,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758501072,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758501471,3.5398,141.23,141.17,20.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726758501771,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758501972,20.5293,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758502180,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758502770,16.99,141.23,141.15,18.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726758503375,20.5298,141.23,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758503979,20.5298,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758504375,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758504575,16.99,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758504771,16.99,141.25,141.15,18.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726758504979,5.0574,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758505171,5.0574,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758505378,20.5294,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758505982,20.5294,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758507082,3.5396,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758507378,3.5396,141.24,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758507379,20.5298,141.23,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758507584,20.5298,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758507774,20.5298,141.23,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758507775,16.99,141.23,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758507975,16.99,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758508174,16.99,141.23,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758508680,20.5298,141.23,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758509184,20.5298,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758509572,5.0574,141.27,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758509573,22.0474,141.27,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758509776,22.0474,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726758510286,22.0474,141.27,141.15,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726758510287,20.5293,141.25,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758510970,3.5395,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758511376,16.99,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758511881,20.5295,141.25,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758512078,20.5295,141.25,141.17,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758512282,20.5295,141.25,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726758512878,16.99,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758513583,16.99,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758513984,3.5404,141.21,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726758514280,16.99,141.2,141.14,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726758514482,16.99,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726758515084,20.59826346,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726758515477,24.13896346,141.2,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758515883,24.13896346,141.2,141.14,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726758516683,20.59826346,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726758517089,20.59826346,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758517292,20.59826346,141.2,141.14,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726758517884,16.99,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726758518388,16.99,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758518578,20.45035549,141.18,141.11,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726758518984,23.99145549,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726758519484,23.99145549,141.18,141.11,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726758520081,23.99145549,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726758520490,7.00145549,141.18,141.11,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1726758520886,7.00145549,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726758522089,3.46035549,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758522297,16.99,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758522887,20.59519119,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758523092,3.60519119,141.19,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758523298,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758523589,3.5399,141.23,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758523784,16.99,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726758523983,16.99,141.24,141.17,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726758524188,141.74,141.25,141.14,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726758524189,16.99,141.19,141.14,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726758524393,3.5148222,141.18,141.14,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726758524786,16.99,141.21,141.14,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726758524993,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758526890,3.5401,141.22,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758527393,3.5398,141.23,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758527792,16.99,141.22,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758528100,20.5301,141.22,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758528393,20.5301,141.22,141.14,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726758528394,16.99,141.22,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726758528592,20.5305,141.2,141.14,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726758528785,16.99,141.19,141.11,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726758529191,20.60808426,141.19,141.11,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726758530291,3.541,141.18,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726758530898,3.541,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758532195,24.14888426,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758532596,24.14888426,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758532802,20.60808426,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758533401,20.60808426,141.19,141.11,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726758533596,16.99,141.17,141.11,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726758533901,3.5415,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726758534897,16.99,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726758534898,20.5313,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726758535099,16.99,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726758535406,20.5314,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726758537097,3.5415,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726758537305,16.99,141.17,141.1,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726758537505,3.61808426,141.19,141.1,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726758537704,16.99,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758537904,20.50305026,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758538105,3.541,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726758538302,20.50305026,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758538502,3.51305026,141.19,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758538802,3.5406,141.2,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758539104,7.05152393,141.2,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758539309,3.51092393,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726758539494,20.5304,141.21,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758539902,3.5406,141.2,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758540102,7.07278722,141.2,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758540501,7.07278722,141.2,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758540502,16.99,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758540702,20.5308,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758541005,16.99,141.18,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726758541309,20.5312,141.18,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726758542705,20.5312,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1726758542901,16.99,141.18,141.1,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726758543105,3.53218722,141.2,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758543106,16.99,141.19,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758543306,16.99,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758543610,3.51457304,141.19,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758543908,16.99,141.21,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758544206,20.5303,141.21,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758544406,16.99,141.21,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726758544797,20.5306,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758545001,24.00547754,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758545306,24.00547754,141.2,141.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758545607,20.46487754,141.2,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726758545804,20.46487754,141.2,141.16,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726758546805,20.46487754,141.2,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758547007,16.99,141.23,141.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726758547404,16.99,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758547809,20.5298,141.23,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758548109,16.99,141.22,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758548304,20.5297,141.24,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758548902,20.5297,141.24,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758549309,16.99,141.22,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726758549508,16.99,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726758549704,20.5967543,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726758549907,20.5967543,141.2,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758550509,20.5967543,141.2,141.16,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726758550811,20.5967543,141.2,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758551005,24.1372543,141.2,141.16,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726758551210,20.5967543,141.2,141.16,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726758552512,20.5967543,141.2,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758553813,24.1372543,141.2,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758554315,24.1372543,141.2,141.16,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726758554513,20.5967543,141.2,141.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726758554706,16.99,141.19,141.16,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1726758555308,3.541,141.18,141.16,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726758555619,20.55130035,141.19,141.16,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726758556408,24.09220035,141.19,141.16,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1726758556609,24.09220035,141.19,141.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726758557319,16.99,141.17,141.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726758557720,20.5312,141.17,141.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726758559113,16.99,141.17,141.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726758559920,20.5312,141.17,141.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726758562117,20.5312,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726758562318,16.99,141.15,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726758562517,16.99,141.14,141.11,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726758562819,3.49295186,141.13,141.06,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726758563221,3.49295186,141.13,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726758563624,3.49295186,141.13,141.06,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726758563625,20.532,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726758563821,24.15218093,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726758564022,3.62018093,141.14,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758564226,20.5319,141.15,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758564227,16.99,141.15,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758564418,16.99,141.17,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758564727,3.5416,141.16,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726758564922,16.99,141.15,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758565122,20.5319,141.15,141.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1726758565626,24.13431927,141.15,141.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726758566128,3.60241927,141.15,141.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726758566326,16.99,141.13,141.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726758566518,24.15396222,141.13,141.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726758567333,20.61156222,141.13,141.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1726758567529,20.61156222,141.13,141.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726758568027,3.62156222,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726758568227,141.76,141.22,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758568530,3.5406,141.2,141.12,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758568723,7.09409748,141.2,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726758568922,145.3001,141.22,141.14,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758569224,16.99,141.24,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758569423,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758569723,16.99,141.24,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758570322,3.5398,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758571527,16.99,141.22,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758571926,3.5404,141.21,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726758572226,5.2539,141.27,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758572227,16.99,141.2,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758572425,20.52022712,141.2,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758573128,24.06092712,141.2,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758573626,24.06092712,141.2,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758573824,24.06092712,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726758575537,3.5409,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758575829,20.52022712,141.2,141.12,20.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726758576020,3.5409,141.19,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726758576625,24.06072712,141.2,141.12,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726758577032,7.07072712,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726758582335,16.99,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758582725,20.5296,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758583326,20.5296,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758583527,3.5394,141.25,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758583732,3.5394,141.25,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758583931,3.5394,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758584130,3.5395,141.24,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758584329,3.5395,141.24,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758584632,3.5395,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758587033,3.5398,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758587434,3.5398,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758587838,3.54,141.22,141.14,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758588027,16.99,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758588336,20.5297,141.24,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726758589040,3.5398,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726758589331,16.99,141.22,141.13,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758589734,16.99,141.22,141.13,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1726758589939,3.5403,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726758590933,3.5403,141.21,141.17,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726758591133,20.5301,141.22,141.17,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726758591331,16.99,141.22,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758591537,3.5399,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758591839,3.5399,141.23,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758592033,3.5399,141.23,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758592640,3.54,141.22,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758595237,20.5304,141.21,141.17,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726758596241,16.99,141.21,141.17,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726758596846,16.99,141.21,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758597239,16.99,141.2,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758597534,20.5908873,141.2,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758597734,3.6008873,141.2,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758597937,5.2539,141.27,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758597938,16.99,141.23,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758598143,16.99,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758598345,16.99,141.23,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758598549,20.5299,141.23,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726758598733,20.5299,141.23,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758599247,20.5299,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726758599443,3.5401,141.22,141.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1726758599848,3.5401,141.22,141.17,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726758600840,5.2539,141.27,141.05,7.04396862]
["bitfinex-derivatives","SOLF0:USTF0",1726758600841,16.99,141.18,141.05,7.04396862]
["bitfinex-derivatives","SOLF0:USTF0",1726758601044,5.4423,141.21,141.06,5.11799257]
["bitfinex-derivatives","SOLF0:USTF0",1726758601347,16.99,141.16,141.06,22.10799257]
["bitfinex-derivatives","SOLF0:USTF0",1726758601542,20.5931063,141.16,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758601744,3.6031063,141.16,141.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758601949,16.99,141.19,141.1,20.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726758602244,141.76,141.3,141.16,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758602545,141.76,141.3,141.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726758602546,20.5529,141.27,141.18,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758602748,16.99,141.29,141.19,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758602948,3.5385,141.28,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758603151,16.99,141.27,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758603949,147.04565776,141.3,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758603950,30.7387,141.28,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758604650,27.2,141.28,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758605448,3.539,141.26,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758607952,3.5393,141.25,141.2,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726758610552,3.5395,141.24,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726758611746,27.2,141.24,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726758611943,27.2,141.21,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758612148,30.82835787,141.21,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758612355,3.5406,141.2,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758612551,30.82835787,141.21,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758613055,3.5408,141.19,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758613757,3.5406,141.2,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758613944,30.82835787,141.21,141.14,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726758614151,30.82835787,141.21,141.14,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726758614152,3.62835787,141.21,141.14,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726758614352,27.2,141.28,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758614753,3.539,141.26,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726758615056,27.2,141.28,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758615254,3.5387,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726758615457,172.56735776,141.3,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758615758,172.56735776,141.3,141.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726758616759,3.5388,141.27,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726758620172,172.56735776,141.3,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726758620361,145.36735776,141.3,141.21,28.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726758620662,145.36735776,141.3,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758620663,3.60735776,141.3,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758620863,3.5376,141.32,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758621264,7.16635504,141.32,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758621570,3.5378,141.31,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758622175,27.2,141.35,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758622176,3.5381,141.3,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758622664,3.5381,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726758624065,7.0663171,141.31,141.26,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726758624266,3.5378,141.31,141.26,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726758624872,3.46271764,141.31,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758625175,27.2,141.35,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758625376,3.5375,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758625573,3.5087503,141.31,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758625879,3.5375,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758625880,3.5375,141.32,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758626373,7.00942418,141.32,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758627073,3.5378,141.31,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758627574,3.5378,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726758627770,3.47192418,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758627976,27.2,141.35,141.27,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726758628372,3.5373,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758628573,30.74305275,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758628775,3.5375,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758628980,30.74305275,141.35,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726758629171,3.54305275,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726758629476,141.7,141.38,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758629683,141.7,141.38,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726758629971,141.7,141.38,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758630472,141.7,141.38,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758630473,3.537,141.35,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758630669,3.45983886,141.34,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758630873,3.45983886,141.34,141.27,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726758631075,3.5371,141.34,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758631372,7.06842899,141.34,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726758632772,3.53132899,141.34,141.27,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726758632975,27.2,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758633181,30.7383912,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758633978,3.5383912,141.32,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758634171,27.2,141.34,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758634778,3.59185833,141.34,141.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726758635076,27.2,141.37,141.27,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726758635280,3.5371,141.34,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726758635574,30.74086981,141.37,141.27,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726758635879,3.5377,141.32,141.27,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726758636075,30.74086981,141.37,141.27,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726758636283,3.5371,141.34,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726758636480,3.54086981,141.37,141.27,28.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726758636682,27.2,141.39,141.27,28.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726758637480,3.5367,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758637673,7.07408875,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758637978,27.2,141.39,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758638778,3.5366,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758638983,7.06407613,141.36,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758639484,3.5367,141.35,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758639878,27.2,141.37,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758640187,3.5369,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758640872,3.537,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726758641581,3.5368,141.35,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726758643078,3.5366,141.36,141.27,28.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726758643576,3.5366,141.36,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726758643780,3.5366,141.36,141.27,28.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726758644173,3.5366,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726758644879,3.46539287,141.37,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758645073,3.6109,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758645074,1.795,141.4,141.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726758645282,27.2,141.41,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758645876,3.5359,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758646280,27.2,141.41,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758646485,3.5358,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758650087,20.5258,141.39,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758650683,3.5361,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726758650879,16.99,141.39,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758651589,3.5364,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758651887,7.14118608,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726758653484,3.5366,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758654477,3.5368,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726758654682,20.59478608,141.37,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726758655087,3.60478608,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758655288,16.99,141.41,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758655486,16.99,141.43,141.35,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1726758655780,16.99,141.43,141.35,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726758655985,16.99,141.41,141.35,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726758656386,3.5359,141.39,141.35,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1726758657088,16.99,141.41,141.35,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1726758657089,3.5356,141.4,141.35,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1726758657483,3.5356,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758659988,20.5254,141.41,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726758662989,16.99,141.41,141.35,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726758663202,16.99,141.43,141.35,22.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726758663592,20.5249,141.43,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726758666890,3.5346,141.44,141.35,22.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726758667098,3.57086612,141.45,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758667490,3.57086612,141.45,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758667794,3.50941409,141.48,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758667996,3.5332,141.5,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726758668299,7.01360482,141.5,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726758669393,7.01360482,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758669394,3.48040482,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758669697,3.5328,141.51,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758669896,1.7024,141.52,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758670099,5.22588528,141.52,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758670290,1.7024,141.52,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758670497,3.533,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758670688,7.12861684,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758670895,3.533,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758671195,3.5333,141.49,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758671693,16.99,141.49,141.43,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726758671892,3.5335,141.48,141.43,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726758672092,20.59269528,141.49,141.43,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726758672689,3.60269528,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758672889,16.99,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758673492,20.48130453,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726758673900,20.48130453,141.51,141.43,18.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726758674700,16.99,141.49,141.42,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726758674997,3.49130453,141.51,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758674998,16.99,141.51,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758675197,20.57112438,141.51,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758675494,3.5334,141.49,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758675900,20.57112438,141.51,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758676108,3.5336,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726758677106,3.5336,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726758677600,3.5334,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758678001,3.5334,141.49,141.42,20.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726758678197,3.5334,141.49,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726758682103,3.58112438,141.51,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758682398,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726758682603,3.59819732,141.5,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758682903,16.99,141.53,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758683104,3.5329,141.51,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758683302,3.5706168,141.53,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758683507,3.5326,141.52,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726758683803,3.52252768,141.52,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726758683995,3.52252768,141.52,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758683996,3.5346,141.56,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726758684197,16.99,141.57,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758684405,18.6924,141.57,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758684602,18.6924,141.57,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726758686199,18.6924,141.57,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758686405,16.99,141.55,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758686602,20.51178044,141.55,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758687004,16.99,141.53,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758687401,16.99,141.53,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726758687596,16.99,141.53,141.44,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758688002,16.99,141.53,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726758690405,20.51178044,141.55,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758690610,18.6924,141.57,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758690913,16.99,141.57,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758691211,16.99,141.57,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726758693909,16.99,141.55,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758694116,16.99,141.55,141.42,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726758694117,16.99,141.53,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758694616,16.99,141.53,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726758694811,20.4880945,141.53,141.45,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758695212,20.4880945,141.53,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726758695603,20.4880945,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726758696716,3.4980945,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726758696915,16.99,141.55,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758697611,16.99,141.55,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758697612,3.61546361,141.55,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758697819,16.99,141.56,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758698117,16.99,141.56,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726758701021,18.6935,141.58,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758701216,16.99,141.6,141.5,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758701516,16.99,141.6,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758702724,3.5308,141.59,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726758702922,3.5308,141.59,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758703120,20.5206,141.6,141.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758703319,141.42,141.62,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758703320,3.4938,141.65,141.57,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758703519,18.82,141.66,141.57,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758703720,3.5299,141.63,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726758704017,3.62086392,141.66,141.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758704216,3.5288,141.67,141.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758704415,3.5288,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726758704416,3.51600925,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726758704621,16.99,141.68,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726758704818,3.5288,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726758705424,3.6131561,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726758705721,5.2139,141.71,141.65,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758705918,16.99,141.77,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758706112,16.99,141.77,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758706815,20.59149848,141.77,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758707420,24.11789848,141.77,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726758707614,20.59149848,141.77,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758708025,20.59149848,141.77,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726758709123,20.59149848,141.77,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758709716,24.11779848,141.77,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726758709923,24.11779848,141.77,141.7,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758710327,3.5266,141.76,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726758711630,16.99,141.75,141.67,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758712025,16.99,141.75,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726758712026,20.5169,141.75,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726758712231,16.99,141.75,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726758712632,20.59149848,141.77,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726758712831,16.99,141.77,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726758713032,16.99,141.77,141.68,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758713235,3.59042833,141.77,141.72,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758713430,16.99,141.79,141.72,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758713836,24.0583289,141.79,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726758714038,7.0683289,141.79,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726758714230,3.5424289,141.79,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726758714430,3.5256,141.8,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726758714627,7.0467,141.89,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726758714828,3.5254,141.81,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726758715035,16.99,141.83,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726758715436,3.5252,141.82,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726758715836,3.5252,141.82,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726758716033,3.5254,141.81,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726758716231,16.99,141.84,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758716429,16.99,141.84,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726758716629,3.5252,141.82,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758717234,16.99,141.84,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758717235,3.5254,141.81,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758718033,3.5254,141.81,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726758718435,3.5255,141.8,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758718638,3.53260784,141.79,141.75,20.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726758719041,3.53260784,141.79,141.75,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758719337,20.51554731,141.87,141.77,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758719542,20.51554731,141.87,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758719543,16.99,141.87,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758719738,20.58647141,141.87,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758720137,3.5243,141.85,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758720337,3.5243,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726758720744,20.58647141,141.87,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758720745,3.5245,141.84,141.79,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726758720944,20.58647141,141.87,141.79,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758721336,20.58647141,141.87,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726758721535,3.59647141,141.87,141.81,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726758721748,3.5239,141.87,141.81,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726758722038,7.07844149,141.87,141.81,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758722245,3.5239,141.87,141.81,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758722444,20.45211494,141.89,141.81,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726758722841,20.45211494,141.89,141.81,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758723839,3.524,141.87,141.81,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726758724542,3.524,141.87,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726758724736,3.46211494,141.89,141.77,3.54431107]
["bitfinex-derivatives","SOLF0:USTF0",1726758724737,3.46211494,141.89,141.85,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758724939,16.99,141.93,141.85,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758725140,141.14,141.99,141.87,20.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726758725141,16.99,141.95,141.87,20.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726758725353,16.99,141.95,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758725649,16.99,141.96,141.87,20.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726758726144,16.99,141.96,141.82,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758726145,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758726345,185.76652394,142.01,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758726544,16.99,142.0,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758726848,16.99,142.0,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758727251,3.5218,141.95,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758727544,16.99,142.04,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758727545,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758727749,16.99,141.96,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758728053,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758728943,16.99,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758729142,20.5117183,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758729940,3.5226,141.92,141.86,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1726758730146,3.5226,141.92,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758730348,20.5117183,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758730544,16.99,141.92,141.84,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758730853,3.5231,141.9,141.84,20.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726758731040,20.59461076,141.92,141.84,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758732151,20.59461076,141.92,141.84,20.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726758732445,20.59461076,141.92,141.84,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758733251,3.60461076,141.92,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726758733553,16.99,141.94,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726758733853,3.523,141.9,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726758734554,3.523,141.9,141.79,144.59265582]
["bitfinex-derivatives","SOLF0:USTF0",1726758734555,20.52469988,141.94,141.86,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1726758734747,20.52469988,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758735050,3.5226,141.92,141.86,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726758735249,20.52469988,141.94,141.86,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726758735754,3.523,141.91,141.86,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726758736052,3.53469988,141.94,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758736252,189.33441552,142.02,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758736253,3.5217,141.96,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758736452,16.99,141.99,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726758736651,16.99,141.99,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758736847,3.5216,141.96,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758737047,3.5216,141.96,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758737957,16.99,141.99,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758738455,3.5219,141.95,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758738656,16.99,141.99,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758738852,20.53166497,141.99,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758739050,20.53166497,141.99,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758739451,20.53166497,141.99,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758739648,3.54166497,141.99,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758739854,16.99,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758740054,3.5216,141.96,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758740249,3.56246097,141.95,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758741755,7.08446097,141.95,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758741959,3.56246097,141.95,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758742154,16.99,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758742358,3.5216,141.96,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758742663,3.49725317,141.95,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758742857,3.5218,141.95,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758743059,3.60158565,141.95,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758743357,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758743563,16.99,141.98,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758743752,20.47386315,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758744255,3.5219,141.95,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758744455,16.99,141.96,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758744668,3.5224,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726758744861,3.52263148,141.93,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758745056,16.99,141.95,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758745362,20.43051311,141.95,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758745555,3.44051311,141.95,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758745755,3.5222,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758745963,3.52333636,141.94,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758746261,16.99,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758746455,20.46646192,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758747055,3.5222,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758747660,3.47646192,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758747857,16.99,141.99,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758748158,20.51831224,141.99,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758748662,3.5219,141.95,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758749067,16.99,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758749858,20.55920795,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758750355,3.5221,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758751158,16.99,141.96,141.88,20.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726758751560,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758752163,3.5224,141.93,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758752462,16.99,141.96,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758752653,3.5222,141.94,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758752856,3.5222,141.94,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758753362,3.5222,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758754257,3.5222,141.94,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758754865,3.5222,141.94,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758755166,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758755467,16.99,141.96,141.88,20.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726758755666,3.5225,141.93,141.88,20.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726758756466,16.99,141.96,141.88,20.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726758756668,16.99,141.96,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758756866,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758757069,3.5224,141.93,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758757271,3.5224,141.93,141.88,20.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726758757571,3.5224,141.93,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758757765,3.5226,141.92,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758758065,3.5226,141.92,141.88,20.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726758758272,3.5226,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758758972,3.5228,141.91,141.87,20.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726758759165,16.99,141.94,141.85,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758759671,20.55920795,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758759672,16.99,141.95,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758760165,3.5222,141.94,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758760365,3.56920795,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758760366,20.55920795,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758760567,16.99,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758760768,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758760963,16.99,141.96,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758761166,16.99,141.96,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726758761367,16.99,141.96,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758762381,3.5221,141.94,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758762674,3.5221,141.94,141.83,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726758762675,3.4373633,141.97,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758762975,16.99,141.98,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758763168,16.99,141.98,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758763365,20.598439,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758763568,20.598439,141.98,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726758764374,3.5217,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726758765369,20.598439,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758765370,3.5214,141.97,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758766070,7.08083812,141.97,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758766668,3.5216,141.96,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758767075,3.5219,141.95,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758767273,16.99,141.96,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758767578,3.5221,141.94,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758767877,20.58795473,141.96,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758768074,20.58795473,141.96,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758768270,20.58795473,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758768271,3.5219,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758768473,3.5219,141.95,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758769079,3.5219,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758769277,3.522,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758769480,16.99,141.97,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758769676,148.04,142.03,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758769677,3.50137953,141.93,141.87,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758769894,16.99,141.97,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758770084,20.46882182,141.97,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758770393,3.522,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758770597,3.522,141.95,141.89,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758770893,3.522,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758771688,3.522,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758772086,16.99,141.95,141.83,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726758772289,16.99,141.95,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758772694,16.99,141.95,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758772695,3.5224,141.93,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758772890,16.99,141.95,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758773201,3.5227,141.92,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758773893,3.5227,141.92,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726758774596,3.5224,141.93,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758774899,20.46882182,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758775090,16.99,141.97,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758775290,16.99,141.97,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758775291,3.5222,141.94,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758775793,3.5223,141.93,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758775993,3.57983664,141.97,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758776192,16.99,141.96,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758776497,16.99,141.96,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758776891,3.5226,141.92,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758777291,16.99,141.94,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758777896,3.5224,141.93,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758778098,16.99,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758778601,3.5223,141.93,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758778795,3.5223,141.93,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758778996,16.99,141.94,141.86,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758780097,3.5226,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758780299,7.11602785,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758780499,3.59342785,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758780704,3.5224,141.93,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758780887,16.99,141.96,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758781296,16.99,141.98,141.88,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758781495,3.55863147,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758781798,141.0,142.02,141.92,20.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726758781799,3.5214,141.97,141.92,20.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726758782095,16.99,142.01,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758782499,3.5208,141.99,141.94,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1726758782799,7.04054724,141.99,141.94,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1726758782993,3.521,141.98,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758783391,3.51974724,141.99,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758783591,3.521,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758783798,3.59920951,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758783994,3.5207,142.0,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758784203,3.5551577,142.0,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758784498,157.99,142.02,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758784997,141.0,142.02,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758785299,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758785506,3.5203,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758785705,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758786004,16.99,142.04,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758786005,3.58264603,142.04,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758786202,3.58264603,142.04,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726758786203,7.31429099,142.06,141.99,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758786407,10.86241415,142.06,141.99,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758786700,10.86241415,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726758787008,14.38171415,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726758787198,27.85241415,142.06,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726758787404,10.86241415,142.06,141.9,10.52235887]
["bitfinex-derivatives","SOLF0:USTF0",1726758787709,20.5096,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726758787903,20.5096,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758788105,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758788304,10.86241415,142.06,141.96,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726758788499,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758788701,16.99,142.04,141.96,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726758790004,3.5204,142.01,141.96,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726758791204,3.5202,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758792301,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758792507,16.99,142.04,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758792910,16.99,142.04,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758793209,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758793419,3.5204,142.01,141.96,20.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726758794501,3.5204,142.01,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758794705,3.5204,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758794908,3.5204,142.01,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758795111,3.5204,142.01,141.96,20.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726758795319,3.5206,142.0,141.96,20.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726758795620,3.5206,142.0,141.96,20.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726758795913,3.5208,141.99,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758796409,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758796810,16.99,142.04,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758797010,16.99,142.04,141.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758797312,16.99,142.04,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758797613,3.5212,141.98,141.94,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758797814,3.46255352,141.97,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758798010,16.99,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758798908,3.5214,141.97,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758799108,3.54252907,141.97,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758799309,16.99,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758799512,10.86241415,142.06,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758799513,7.0407,142.01,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758799811,16.99,141.98,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758800407,3.5217,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758801015,3.5218,141.95,141.9,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726758801217,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758801610,3.5217,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758801811,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758802014,16.99,141.98,141.91,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726758802413,16.99,142.0,141.91,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726758802815,3.5215,141.97,141.91,23.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726758803018,3.5299297,141.97,141.91,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726758803221,16.99,142.02,141.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758803415,3.5212,141.98,141.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758803813,3.5212,141.98,141.93,20.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726758805116,3.5212,141.98,141.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758805525,3.5209,141.99,141.93,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758805828,20.53191468,142.03,141.95,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758806128,20.53191468,142.03,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758806129,3.54191468,142.03,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758806428,16.99,142.05,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758806618,3.5201,142.02,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758806821,3.58903467,142.01,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758807428,16.99,142.05,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758808321,3.5202,142.02,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758808524,3.44247156,142.01,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758808919,16.99,142.05,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758809119,16.99,142.05,141.97,20.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726758809317,16.99,142.05,141.97,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758809514,16.99,142.05,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758809722,7.31429099,142.06,141.99,20.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726758809923,7.31429099,142.06,142.0,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726758810727,3.5198,142.03,142.0,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726758810919,7.11201245,142.03,142.0,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726758811120,3.5198,142.03,142.0,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726758811721,7.12434471,142.03,142.0,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726758811921,3.60454471,142.03,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758812123,16.99,142.05,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758812529,3.5198,142.03,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758812829,3.53674726,142.02,141.98,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726758813029,3.5201,142.02,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758813224,3.58783087,142.03,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758813427,16.99,142.05,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758813728,3.5203,142.01,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758814031,3.54872549,142.01,141.98,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726758814225,16.99,142.0,141.67,9.77275266]
["bitfinex-derivatives","SOLF0:USTF0",1726758814525,16.99,142.04,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758814526,16.99,141.98,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758814729,3.5209,141.99,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758814925,16.99,142.0,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758815325,3.5213,141.97,141.92,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758815731,16.99,142.0,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758816226,16.99,142.0,141.91,20.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726758816432,16.99,142.0,141.91,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758816630,16.99,141.98,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758816930,16.99,141.98,141.9,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726758817125,16.99,141.98,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758817523,3.5214,141.97,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758817924,3.51180951,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758818120,16.99,141.98,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758818527,3.5217,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758818727,7.08990148,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758818927,3.5217,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758819524,7.00813313,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758820025,3.5218,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758820731,3.48643313,141.96,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758820732,3.48643313,141.96,141.9,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726758820924,16.99,141.98,141.9,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726758821631,16.99,141.98,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758822035,3.5216,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758822329,7.08053623,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758822832,3.5219,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758823328,16.99,141.98,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758823731,16.99,141.98,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758824133,3.5218,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758824336,3.50289276,141.94,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758824731,7.02489276,141.94,141.9,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726758824927,3.57761738,141.93,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758825133,3.5224,141.93,141.9,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726758825327,16.99,141.96,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758825328,16.99,141.95,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758825534,16.99,141.93,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758825733,7.13430301,141.92,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758826135,7.0411,142.01,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758826136,3.5219,141.95,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758826330,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758826839,3.5217,141.96,141.9,20.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726758827029,3.5217,141.96,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758827030,3.59997087,141.96,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758827234,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758827535,3.5217,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758827835,7.11074371,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758828032,3.5217,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758828236,3.5214,141.97,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726758828535,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758828839,3.5217,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758829038,7.06265833,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758829234,3.5217,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758829740,7.06019125,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758831539,3.53849125,141.96,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758831732,16.99,141.98,141.9,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726758831937,10.83,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758832137,6.98539898,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758832638,3.46319898,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758832838,3.46319898,141.94,141.91,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726758834140,3.46319898,141.94,141.92,14.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726758834334,14.3516,141.96,141.92,14.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726758834641,14.3516,141.96,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758834842,17.84864131,141.96,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758835232,7.01864131,141.96,141.92,14.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726758835439,7.01864131,141.96,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758836048,3.522,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758837140,3.5221,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758837439,14.32704131,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758837840,10.83,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758838242,3.48903976,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758838743,3.5217,141.96,141.92,14.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726758838946,3.5217,141.96,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758839543,7.1098852,141.96,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758839746,10.83,141.98,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758839945,10.83,141.98,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758840340,3.5213,141.97,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758840544,3.49831316,141.96,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758841033,14.3512,141.98,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758841233,10.83,141.99,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758841943,3.5212,141.98,141.94,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726758845044,10.83,141.98,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758845439,3.522,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758845640,3.60424164,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758846443,3.60424164,141.94,141.91,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726758846643,3.60424164,141.94,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758847236,3.60424164,141.94,141.92,14.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726758847548,10.83,141.99,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758847748,3.5214,141.97,141.93,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726758848049,3.46751445,141.96,141.93,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726758848945,6.98911445,141.96,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758850349,3.5218,141.95,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758850550,10.83,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758850853,3.5222,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758851348,10.83,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758851552,14.3519,141.95,141.91,14.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726758851937,3.522,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758852543,14.3519,141.95,141.91,14.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726758853347,3.5219,141.95,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758853751,3.5219,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758853950,3.5219,141.95,141.91,14.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726758854749,3.5219,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758855146,10.83,141.95,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758855450,14.29751445,141.96,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758855756,3.46751445,141.96,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758856055,3.521,142.02,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758856251,3.521,142.02,141.87,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726758856252,3.5207,142.0,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758856443,1.814,142.03,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758856648,12.644,142.03,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758856848,3.5204,142.01,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758857453,3.5206,142.0,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758858055,3.5204,142.01,141.96,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726758858251,1.814,142.03,141.96,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726758858548,1.814,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726758858754,16.91,142.02,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726758859257,16.91,142.0,141.92,18.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726758859453,16.91,142.02,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726758859652,3.5204,142.01,141.96,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726758861154,1.814,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726758862257,3.5205,142.01,141.96,20.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726758863155,3.5205,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758863354,3.5201,142.02,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758863555,1.814,142.03,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758864248,20.43829205,142.04,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758864554,3.5203,142.02,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758866262,3.5203,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758866662,20.43829205,142.04,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758866856,3.5203,142.02,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758867469,3.5203,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758870960,20.43829205,142.04,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758870961,3.5202,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758871174,20.43829205,142.04,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758871877,3.5202,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758872270,3.52829205,142.04,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726758872571,3.52,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726758872770,7.0656999,142.03,141.97,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726758872970,3.52,142.03,141.97,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726758873269,3.5203,142.01,141.97,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726758873467,20.50185319,142.04,141.97,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726758873666,3.5202,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726758874573,3.59185319,142.04,141.97,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726758874778,24.22429099,142.06,141.97,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726758875075,24.22429099,142.06,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726758876074,3.5197,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726758876271,3.50282093,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726758877872,3.50282093,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758878275,7.02262093,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758878578,3.50282093,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758878778,7.02262093,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758880474,7.02262093,142.03,141.97,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726758880475,3.5201,142.02,141.98,14.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726758881277,3.50282093,142.03,141.93,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726758881580,7.31429099,142.06,141.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726758881776,10.82,141.97,141.93,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726758881976,14.29368543,141.97,141.93,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1726758882168,10.82,141.96,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758882374,14.3416,141.96,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758882576,10.82,141.96,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758882971,3.43563695,141.95,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758885486,6.95743695,141.95,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758885677,3.43563695,141.95,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758886078,10.82,141.97,141.93,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726758886676,17.95129055,141.97,141.93,16.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726758887080,14.42979055,141.97,141.93,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726758887282,3.5216,141.96,141.93,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726758888085,17.95119055,141.97,141.93,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726758888581,14.42979055,141.97,141.94,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726758888883,14.41508666,141.99,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758889086,10.82,141.99,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758889287,14.31323586,141.99,141.93,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1726758889585,10.82,141.97,141.93,14.353]
["bitfinex-derivatives","SOLF0:USTF0",1726758890480,17.91901762,141.97,141.93,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726758890687,14.39771762,141.97,141.93,14.353]
["bitfinex-derivatives","SOLF0:USTF0",1726758890883,14.39771762,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758891284,14.39771762,141.97,141.93,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726758891976,10.82,141.96,141.89,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726758892183,3.57771762,141.97,141.89,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726758892184,10.82,141.94,141.89,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726758892379,10.82,141.93,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758892776,10.82,141.91,141.87,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726758893088,14.41181561,141.91,141.87,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726758893285,10.82,141.88,141.79,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726758893485,3.59181561,141.91,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758893785,14.3429,141.91,141.86,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1726758893984,17.80262735,141.91,141.86,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1726758894182,17.80262735,141.91,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758894381,14.27972735,141.91,141.87,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726758894590,3.45972735,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758894991,14.3426,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758895386,3.49534738,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758896494,3.5229,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758896696,10.82,141.9,141.79,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1726758896992,10.82,141.9,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758897489,7.0419,141.99,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758897490,10.82,141.89,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758897689,3.54538006,141.88,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726758897887,16.92,141.91,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758898088,20.36666224,141.91,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758898489,20.36666224,141.91,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726758899095,3.5232,141.9,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726758899483,3.44666224,141.91,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758899689,1.736,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758899985,5.23166859,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758900185,1.736,141.94,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758900386,3.47144407,141.94,141.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758900596,18.7019,141.99,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901094,16.92,141.97,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901294,16.92,141.94,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901493,20.43798385,141.94,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901790,1.7819,141.99,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901791,16.92,141.97,141.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758901989,3.5221,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758902196,6.96710102,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758902495,3.5217,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758902997,3.522,141.95,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758903196,16.92,141.92,141.85,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726758903594,16.92,141.91,141.81,18.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726758903791,20.36981053,141.91,141.81,22.243]
["bitfinex-derivatives","SOLF0:USTF0",1726758903991,3.5239,141.87,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726758904293,20.36981053,141.91,141.81,22.243]
["bitfinex-derivatives","SOLF0:USTF0",1726758905200,20.36981053,141.91,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758905384,20.36981053,141.91,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758905897,3.5237,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726758906391,3.5237,141.88,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758906593,20.36981053,141.91,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726758906594,3.5234,141.89,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726758906793,3.5234,141.89,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758907094,3.5233,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726758907392,16.92,141.89,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758907789,3.5239,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726758907993,16.92,141.89,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758908295,3.5238,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726758910997,3.5238,141.87,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758910998,3.5233,141.89,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758911195,3.44981053,141.91,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758911393,16.92,141.92,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758912002,3.5231,141.9,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726758912198,20.37302655,141.92,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758912600,20.37302655,141.92,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758912802,16.92,141.9,141.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726758913197,1.7555,141.93,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726758913400,16.92,141.9,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726758913795,3.5237,141.88,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726758914598,3.5237,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726758914802,16.92,141.9,141.81,22.243]
["bitfinex-derivatives","SOLF0:USTF0",1726758915305,3.524,141.87,141.81,22.243]
["bitfinex-derivatives","SOLF0:USTF0",1726758915500,16.92,141.9,141.81,22.243]
["bitfinex-derivatives","SOLF0:USTF0",1726758915707,16.92,141.9,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726758916108,3.524,141.87,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726758916309,16.92,141.9,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726758916606,3.5239,141.87,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726758916904,7.0408,142.01,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758917108,3.46255509,142.01,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758917402,16.92,142.0,141.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758917608,3.5212,141.98,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758917907,10.83,141.99,141.94,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726758918303,3.5211,141.98,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758918706,10.83,141.99,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758918904,17.81944994,141.99,141.94,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726758919307,14.29854994,141.99,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758919507,6.98944994,141.99,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758919707,10.83,141.97,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726758919909,3.46854994,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758920106,3.46854994,141.99,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726758920107,3.5209,141.99,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726758920308,3.5209,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758920504,3.5209,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758921015,7.08789365,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758921809,3.5222,141.94,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758922114,7.03527644,141.94,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726758922311,3.51307644,141.94,141.87,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1726758922609,16.92,141.95,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758923012,20.38989694,141.95,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758923310,3.5224,141.93,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726758923505,3.5224,141.93,141.87,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1726758923708,3.5224,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758924211,3.46989694,141.95,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758924212,3.46989694,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758924512,3.5216,141.96,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726758924715,3.5216,141.96,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758925012,7.08839366,141.98,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758925207,20.4422,142.02,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758925601,3.5206,142.0,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758925811,3.46919189,142.0,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758926005,3.5206,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726758926206,3.44763941,142.0,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758926509,1.7362,142.02,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758926715,3.5205,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758926907,7.093585,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758927110,3.5205,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758927314,1.7362,142.02,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758927509,18.6562,142.02,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758927811,130.70248667,142.27,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758928012,24.23429099,142.06,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758929815,3.5202,142.02,141.97,20.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726758930407,16.92,142.04,141.95,20.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726758930812,3.5207,142.0,141.95,20.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726758931014,3.50282093,141.99,141.94,22.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726758931213,16.92,142.03,141.94,22.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726758931413,3.5209,141.99,141.94,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726758931607,3.50035465,141.98,141.94,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726758932218,3.5207,142.0,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758932419,3.56905813,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758932812,7.31429099,142.06,141.84,9.96392571]
["bitfinex-derivatives","SOLF0:USTF0",1726758932813,3.5743,142.02,141.84,9.96392571]
["bitfinex-derivatives","SOLF0:USTF0",1726758933012,16.92,141.98,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758933314,3.49757083,141.98,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758933518,16.92,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758934120,20.46937365,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758934514,20.46937365,141.99,141.91,20.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726758934515,3.5217,141.96,141.91,20.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726758934713,20.46937365,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758934918,3.5219,141.95,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758935623,3.5217,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726758936429,20.46937365,141.99,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758937126,3.5214,141.97,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758937829,3.5214,141.97,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758938333,3.5214,141.97,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726758938731,3.5214,141.97,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758939431,3.5214,141.97,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758941030,20.46937365,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758941031,3.5212,141.98,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758941429,3.5209,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758941624,1.8458,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758941825,5.29322062,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758942030,157.88,142.03,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758942327,16.92,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758942531,3.58249333,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758942734,3.5207,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726758942936,7.02990145,142.0,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726758944330,7.02990145,142.0,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758944533,7.02990145,142.0,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758944534,3.5208,141.99,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758945033,3.5208,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758945235,6.96974706,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758945436,3.44894706,141.99,141.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758945637,1.8288,142.02,141.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758945638,1.8271,142.01,141.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758945838,3.60770737,142.01,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758946038,16.92,142.05,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758946335,16.92,142.05,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758946737,3.5205,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758947041,7.01758041,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758947742,3.5206,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758948435,3.51222996,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758948631,3.5204,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758949129,6.98848267,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758949836,3.5206,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758950036,3.46808267,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758950236,16.92,142.05,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758950535,3.5204,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758950741,3.51670559,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758951036,3.5203,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758951342,3.53291323,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726758951542,3.5209,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758951840,16.92,141.97,141.9,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726758952034,16.92,141.97,141.89,18.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726758952240,16.92,141.97,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758952434,3.5217,141.96,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758952639,3.52615609,141.97,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758952843,3.5214,141.97,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758953045,7.0112512,141.97,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726758953242,7.0112512,141.97,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758953447,7.0112512,141.97,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726758953643,3.4898512,141.97,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758953847,3.4804,142.02,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758954045,16.92,142.02,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726758954454,3.5206,142.0,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758954746,3.46376808,141.99,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726758955652,16.92,141.98,141.88,6.40264382]
["bitfinex-derivatives","SOLF0:USTF0",1726758955842,20.45386804,141.98,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758956038,3.5216,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726758956243,20.45386804,141.98,141.91,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726758956642,3.5217,141.96,141.91,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726758956944,20.45386804,141.98,141.91,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726758957348,16.92,141.96,141.91,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726758957547,3.53386804,141.98,141.86,18.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726758957748,16.92,141.95,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758958351,16.92,141.95,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726758958352,3.5225,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726758958549,16.92,141.95,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758958939,3.5221,141.94,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758959147,16.92,141.97,141.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758959343,16.92,141.95,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758959658,3.5224,141.93,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758960146,3.5222,141.94,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726758960346,3.5222,141.94,141.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758960745,16.92,141.97,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726758960952,24.00161006,141.99,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758961449,16.92,141.97,141.87,20.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726758961652,16.92,141.95,141.87,20.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726758961841,3.5228,141.91,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758962046,3.61221021,141.9,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758962247,16.92,141.93,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758962446,3.523,141.91,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758962749,3.57202362,141.9,141.87,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726758963048,16.92,141.95,141.87,20.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726758963748,7.08161006,141.99,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758963749,16.92,141.98,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758964252,3.522,141.95,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758964650,3.522,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758965353,3.522,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758966650,3.522,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758968150,3.5216,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726758968556,3.60611006,141.99,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758968758,3.5213,141.98,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758968952,3.44685702,142.01,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758969148,140.98,142.02,141.94,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726758969359,3.5206,142.0,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758969658,140.98,142.02,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758969862,3.5204,142.01,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758970061,3.43663628,142.0,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758970255,18.7482,142.05,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758970559,3.52,142.03,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758971257,3.5201,142.02,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758971456,3.58501325,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758971656,3.5201,142.02,141.97,20.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726758972164,3.58596342,142.01,141.97,20.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726758972354,3.5201,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758973064,16.92,142.03,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758974261,3.5205,142.01,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758974462,7.00817441,142.01,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758975365,3.5208,141.99,141.95,20.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726758975658,3.4121,142.07,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726758975865,3.4678,142.0,141.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758976067,16.92,141.96,141.88,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726758976459,3.5219,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758977061,3.5221,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726758977965,16.92,141.98,141.88,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726758978661,3.522,141.95,141.88,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726758979268,3.522,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758981169,16.92,141.98,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758981367,16.92,141.98,141.88,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726758981569,16.92,141.98,141.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758981769,3.5222,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758982671,3.5222,141.94,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758983268,3.5219,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726758983464,16.92,141.98,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726758983669,16.92,141.98,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758983866,3.522,141.95,141.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758984167,6.90321651,142.0,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758984368,3.5213,141.98,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758984569,16.92,141.99,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758984764,16.92,141.99,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726758985068,3.5214,141.97,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726758985871,3.5214,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726758986067,3.59241448,142.0,141.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758986273,18.6755,142.01,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726758986474,16.92,142.01,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758986670,3.5211,141.98,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758986870,3.43590956,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726758987068,16.92,142.01,141.93,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758987270,3.57227475,142.0,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758987470,16.92,142.03,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758987672,16.92,142.03,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726758987867,3.5203,142.01,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758988067,20.50742644,142.03,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758988261,3.58742644,142.03,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758988473,3.5203,142.01,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758988874,20.4679186,142.03,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758989074,3.5202,142.02,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726758989871,23.9878186,142.03,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758990065,20.4679186,142.03,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758990268,3.5479186,142.03,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758990469,1.8518,142.02,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758990767,3.58244651,142.02,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758990962,20.4395,142.05,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726758991471,3.5196,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726758993874,20.4149295,142.05,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726758994269,3.5197,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726758995172,3.5197,142.04,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758995173,3.5199,142.03,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726758995479,16.92,142.03,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758996479,3.5202,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726758997072,3.5203,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726758997372,16.92,142.03,141.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758997574,16.92,142.01,141.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758997768,16.92,142.01,141.92,20.51935813]
["bitfinex-derivatives","SOLF0:USTF0",1726758997967,3.5205,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726758998174,3.5205,142.01,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758999477,16.92,142.03,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758999478,3.5206,142.0,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726758999684,3.5206,142.0,141.93,3.57927558]
["bitfinex-derivatives","SOLF0:USTF0",1726758999973,3.5206,142.0,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759000570,1.6899,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759000773,16.92,142.03,141.88,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726759000973,9.12459099,142.06,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759001174,3.5197,142.04,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759001572,3.5199,142.03,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759001874,27.78019807,142.06,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759002274,16.92,142.05,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759002777,3.52,142.03,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759003781,10.86019807,142.06,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759003782,27.78019807,142.06,141.97,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759003977,27.78019807,142.06,141.96,3.53040585]
["bitfinex-derivatives","SOLF0:USTF0",1726759004279,27.78019807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759004578,3.5196,142.04,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759004781,27.78019807,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759005076,27.78019807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759005875,31.29939807,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759006382,31.29939807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759006581,31.29939807,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759006783,27.78019807,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759008474,31.29949807,142.06,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759008680,31.29949807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759009072,3.5193,142.05,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759009275,10.86019807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759009572,27.78019807,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759009978,27.78019807,142.06,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759011283,10.86019807,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759011783,7.31429099,142.06,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759011978,7.31429099,142.06,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726759012372,7.31429099,142.06,141.99,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726759012573,7.31429099,142.06,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726759013083,7.31429099,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759021694,7.31429099,142.06,142.05,20.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726759022000,10.82,142.15,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759022193,185.76652394,142.26,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759022493,10.82,142.18,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759022696,14.38890851,142.18,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759022904,14.38890851,142.18,142.13,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726759023100,14.38890851,142.18,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759023290,10.82,142.17,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759023494,19.33774722,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759023697,8.51774722,142.19,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759023899,3.54919078,142.24,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759024088,185.76652394,142.41,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759024089,16.88,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759024290,3.56413584,142.27,142.19,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759024598,16.88,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759024801,20.43956238,142.26,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759025395,3.5144,142.25,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759025902,3.5144,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759026103,3.5147,142.24,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759027002,7.00601222,142.24,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759027508,3.49131222,142.24,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759027702,20.41141798,142.28,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759028002,3.5151,142.22,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759028205,16.88,142.26,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759028400,3.5154,142.21,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759028802,16.88,142.26,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759029004,16.88,142.24,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759029205,16.88,142.24,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759029206,16.88,142.22,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759029414,185.76652394,142.33,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759029599,16.88,142.21,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759029903,3.5163,142.17,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759030509,3.5161,142.18,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759030811,20.33191006,142.21,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759031810,3.45191006,142.21,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759032009,16.88,142.23,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759032509,20.48524769,142.23,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759032809,3.516,142.19,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759033406,3.5161,142.18,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759033609,20.48524769,142.23,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759033805,3.60524769,142.23,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759034111,3.5163,142.17,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759034812,6.96064365,142.18,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759035012,3.44444365,142.18,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759035212,16.88,142.2,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759035513,3.5163,142.17,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759036718,7.0285,142.26,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759036921,16.88,142.24,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759037121,20.33757129,142.24,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759037819,3.516,142.19,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759038319,20.33757129,142.24,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759038520,16.88,142.22,142.16,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726759038723,16.88,142.22,142.13,22.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726759038923,16.88,142.22,142.13,18.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726759041028,3.516,142.19,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726759041633,16.88,142.22,142.13,18.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726759041634,3.5157,142.2,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759041827,20.33757129,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759042128,3.5151,142.22,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759042328,20.33757129,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759042726,3.5155,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759042927,20.33757129,142.24,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759044331,3.5156,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759044730,20.33757129,142.24,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759045233,3.5155,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759045432,3.45757129,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759045733,16.88,142.23,142.13,18.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726759046032,16.88,142.23,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726759046233,3.5161,142.19,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726759047336,3.5161,142.19,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726759048034,3.5161,142.19,142.15,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726759048229,3.5157,142.2,142.15,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726759048627,3.5155,142.21,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759048824,16.88,142.23,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759049036,16.88,142.23,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759049225,3.5156,142.2,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759049528,3.5156,142.2,142.15,20.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726759049924,3.5156,142.2,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759050132,3.5156,142.2,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759050631,3.5155,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759051026,20.32370907,142.24,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759051230,20.32370907,142.24,142.15,20.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726759051836,3.5157,142.2,142.15,20.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726759052035,3.5157,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759052526,3.5158,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759052732,10.81,142.19,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759052931,10.81,142.17,142.13,12.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726759053431,10.81,142.18,142.13,12.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726759053633,14.3263,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759053834,3.55905557,142.23,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759054035,16.89,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759054235,3.516,142.19,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759054641,20.47404251,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759054936,20.47404251,142.23,142.13,18.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726759054937,16.89,142.21,142.13,18.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726759055141,16.89,142.19,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759055441,20.42723599,142.19,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759055839,3.5164,142.17,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759056339,3.5163,142.18,142.13,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726759057041,3.5166,142.16,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759057233,3.48961932,142.15,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759057840,16.89,142.21,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759058043,20.33562513,142.21,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759058342,3.516,142.19,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726759059637,3.5161,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726759060042,16.89,142.19,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759060443,16.89,142.17,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759060641,3.517,142.15,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759061043,20.43332128,142.17,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759061552,3.517,142.15,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759061739,20.43332128,142.17,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759061939,16.89,142.15,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759062142,3.5171,142.14,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759062740,7.05162368,142.14,142.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726759062947,3.5178,142.11,142.1,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726759063444,20.4078,142.11,142.1,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726759063645,20.4078,142.11,142.1,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726759063842,3.5191,142.06,142.02,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726759064042,3.5191,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759064345,3.5191,142.06,141.99,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759064346,3.49588303,142.07,141.99,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759064544,16.89,142.08,141.99,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759064746,20.40313361,142.08,141.99,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759065846,3.51313361,142.08,141.95,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726759066053,16.89,142.04,141.95,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726759066241,20.40641889,142.04,141.95,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726759067152,3.5199,142.03,141.95,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726759067653,20.40641889,142.04,141.95,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726759068046,3.51641889,142.04,141.95,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726759068242,140.82,142.1,141.93,18.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726759068243,16.89,142.02,141.93,18.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726759068550,16.89,142.06,141.95,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759068850,16.89,142.06,141.97,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759069052,3.5201,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759069255,7.0477906,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759069651,3.5276906,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759070052,16.89,142.04,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759070253,3.5202,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759070454,7.10042679,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759070648,3.5202,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759070848,3.5202,142.02,141.96,20.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726759071053,3.54393833,142.01,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759071254,3.5199,142.03,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759071554,20.4097,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759071757,20.44767862,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759072059,20.44767862,142.04,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759072349,3.45336781,142.13,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759072557,185.76652394,142.18,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759072751,3.5174,142.13,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073058,3.56926061,142.13,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073252,16.89,142.15,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073253,3.518,142.11,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073554,3.43370124,142.11,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073755,16.89,142.15,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759073953,3.518,142.11,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759074149,7.01613596,142.11,142.05,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726759075251,3.49813596,142.11,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759075456,3.5176,142.12,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759075858,3.5176,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759076051,7.09213672,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759076252,7.09213672,142.12,142.07,20.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726759076560,7.09213672,142.12,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759076561,3.57453672,142.12,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759076858,16.89,142.17,142.09,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726759077055,3.517,142.15,142.09,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726759077456,16.89,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759077952,1.8151,142.19,142.01,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726759077953,16.89,142.15,142.07,20.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726759078152,16.89,142.15,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759078958,3.5174,142.13,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759079158,7.10014028,142.13,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759080153,3.58274028,142.13,142.09,20.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726759080350,16.89,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759080652,3.5167,142.16,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759080851,16.89,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759081051,16.89,142.15,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759081259,16.89,142.15,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759081559,16.89,142.15,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759081948,3.5175,142.13,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759082153,3.59048598,142.12,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759082348,16.89,142.17,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759082652,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759083053,16.89,142.19,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759083258,157.75,142.21,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759083757,3.5165,142.17,142.12,20.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726759084355,3.5165,142.17,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759084659,3.5167,142.16,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759085059,157.75,142.21,142.12,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759085261,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759086361,3.5167,142.16,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726759086956,3.5169,142.15,142.1,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726759087158,3.48458877,142.14,142.1,20.408]
["bitfinex-derivatives","SOLF0:USTF0",1726759087363,3.5167,142.16,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759087560,3.5167,142.16,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759087759,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759088062,3.5171,142.15,142.1,20.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726759088255,3.44657892,142.14,142.1,20.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726759089359,6.96367892,142.14,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759089562,16.89,142.15,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759090264,20.38760852,142.15,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759090662,3.5175,142.13,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759091063,3.5175,142.13,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759091566,3.49760852,142.15,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759091863,16.89,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759092265,20.3410452,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759092861,3.5169,142.15,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726759093158,3.5169,142.15,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759093159,3.4510452,142.17,142.09,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759093364,3.5165,142.17,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759093667,7.00942938,142.17,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759093965,3.5166,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759094360,3.5166,142.16,142.11,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726759094761,3.5169,142.15,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759094964,3.5169,142.15,142.1,20.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726759095468,6.99304214,142.15,142.1,20.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726759095869,3.47614214,142.15,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759096068,16.89,142.19,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759096268,16.89,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759096671,20.41506223,142.19,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759096969,20.41506223,142.19,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759097369,3.5173,142.14,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759097673,16.89,142.15,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759097871,3.55920071,142.14,142.02,3.56588763]
["bitfinex-derivatives","SOLF0:USTF0",1726759098174,16.89,142.1,142.02,3.56588763]
["bitfinex-derivatives","SOLF0:USTF0",1726759098366,16.89,142.12,142.03,20.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726759098971,3.5187,142.08,142.03,20.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726759099572,3.5188,142.07,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759099873,16.89,142.08,141.99,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759100069,3.52,142.03,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759100275,3.49559968,142.03,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759100475,16.89,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759100983,3.5202,142.02,141.96,20.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726759101273,20.40778837,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759101672,16.89,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759102174,3.5208,142.0,141.94,20.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726759102569,20.34690989,142.02,141.94,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759102973,3.45690989,142.02,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759103269,140.82,142.07,141.92,6.40574027]
["bitfinex-derivatives","SOLF0:USTF0",1726759103472,140.82,142.07,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759103670,3.5196,142.04,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759103871,3.59925946,142.03,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759104172,3.59925946,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759104478,7.11925946,142.03,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759104674,16.89,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759104975,20.49956687,142.04,141.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726759105774,3.5202,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759106574,30.66956687,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759106575,3.5199,142.03,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759106974,7.12926687,142.04,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759107277,27.06,142.07,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759107777,27.06,142.07,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759108077,3.5195,142.05,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759108277,3.5526008,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759108670,3.5197,142.04,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759108976,6.99549923,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759109178,6.99549923,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759109373,6.99549923,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759109575,3.47579923,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759109769,27.06,142.07,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759110174,3.5202,142.02,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759110474,3.54802089,142.02,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759110780,3.54802089,142.02,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759110781,3.48531135,142.02,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759111171,27.06,142.07,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759111374,3.5203,142.03,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759111574,3.59241078,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759111872,27.06,142.1,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759112078,27.06,142.1,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759112274,27.06,142.1,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759112576,27.06,142.08,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759113177,3.5197,142.05,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759113377,3.5197,142.05,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759114485,27.06,142.06,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759114676,27.06,142.06,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759115183,3.5205,142.02,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759115480,27.06,142.06,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759115682,27.06,142.08,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759116084,3.5199,142.05,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759116274,3.56880663,142.04,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759116585,3.56880663,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759116881,3.5199,142.05,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759117281,3.5199,142.04,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759117587,3.53181505,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759118281,3.53181505,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759118480,27.06,142.08,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759119575,27.06,142.08,141.91,10.48858296]
["bitfinex-derivatives","SOLF0:USTF0",1726759119576,27.06,142.06,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759119976,3.5207,142.01,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759120178,3.47791304,142.0,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759120378,27.06,142.04,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759120578,3.5205,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759120774,3.49270967,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759121186,3.49270967,142.01,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726759121389,27.06,142.06,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759121684,27.06,142.06,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759122181,27.06,142.06,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759122379,3.5203,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759122679,7.08961425,142.03,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759122882,3.5203,142.03,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759123084,3.6024385,142.02,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759123283,3.52,142.04,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759123284,27.06,142.06,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759124086,3.5204,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759124283,7.05518046,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759124587,3.5204,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759124788,7.02956138,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759126491,3.50916138,142.02,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759126691,27.06,142.06,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759127190,3.5205,142.02,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759127489,7.01521458,142.02,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1726759127887,7.01521458,142.02,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759128087,7.01521458,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759130689,3.49471458,142.02,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759130888,16.91,142.07,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759131294,16.91,142.07,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759131495,16.91,142.07,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759132083,16.91,142.05,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759132697,3.5204,142.03,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759132899,7.00208139,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759133194,3.48168139,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759133395,3.52,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759133896,6.99287325,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759134892,3.47287325,142.04,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759135088,16.91,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759135488,16.91,142.05,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759135693,16.91,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759135988,20.4782571,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759136194,3.5682571,142.03,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759136397,16.91,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759137799,3.5203,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759138001,6.98154651,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759141500,3.46124651,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759141695,16.91,142.05,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759142704,3.52,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759142905,7.01929767,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759143406,16.91,142.03,141.91,3.49848474]
["bitfinex-derivatives","SOLF0:USTF0",1726759143609,16.91,142.03,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759143908,3.5207,142.01,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759145707,3.5204,142.02,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759146907,3.5204,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759148113,3.5206,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759149514,20.4303,142.03,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759150011,3.5203,142.03,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759150212,3.5203,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759151914,3.5204,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759152712,20.4303,142.03,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759153514,3.5204,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759153817,3.49929767,142.04,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759154110,16.91,142.05,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759154311,3.5201,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759154512,3.43905,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759154719,16.91,142.05,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759155917,3.5202,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759156121,3.54333837,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759156516,3.52,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759156719,6.99850599,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759157420,16.91,142.0,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726759157720,16.91,142.0,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759157922,10.83,141.98,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759158414,10.83,141.98,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726759158610,17.90485884,141.99,141.95,14.352]
["bitfinex-derivatives","SOLF0:USTF0",1726759159007,14.38355884,141.99,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759159415,14.3509,142.01,141.97,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726759160008,3.52798096,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759160615,3.52798096,142.0,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759160913,16.91,142.03,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759161221,3.5205,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759163023,7.03524308,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759163212,3.51494308,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759163415,16.91,142.06,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759164321,3.5203,142.03,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759164518,3.52843702,142.02,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759164727,16.91,142.06,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759164926,16.91,142.06,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759165618,3.5197,142.05,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759166719,3.49728958,142.04,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759166921,16.91,142.09,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759167721,16.91,142.09,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759167722,3.5191,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759167923,16.91,142.09,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759169026,3.5191,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759169421,140.92,142.1,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759169622,3.5187,142.09,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759169820,3.5187,142.09,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759170318,3.5189,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759173134,16.91,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759173320,20.4303,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759176123,20.4303,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759176326,3.52,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759177227,3.52,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759177535,7.06414558,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759178233,3.54414558,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759178831,3.54414558,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759179624,3.54414558,142.04,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759179625,3.52,142.04,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759179827,16.91,142.03,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759180224,20.4302,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759180533,20.4302,142.03,141.96,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726759180736,20.4302,142.03,141.97,6.40488904]
["bitfinex-derivatives","SOLF0:USTF0",1726759180938,20.4302,142.03,141.96,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726759181235,20.4302,142.03,141.97,6.40339209]
["bitfinex-derivatives","SOLF0:USTF0",1726759181433,20.4302,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759182235,3.5202,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759183033,3.5804383,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759183235,16.91,142.05,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759183631,3.5204,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759184034,10.82,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759184941,14.3404,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759187143,3.5207,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759187645,3.5207,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759187844,3.5207,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759188238,3.5207,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759189138,3.5207,142.01,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759189346,3.5205,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759190649,14.3402,142.03,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759190845,14.3402,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759191543,14.3402,142.03,142.0,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726759192249,14.3402,142.03,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759194345,3.50972509,142.05,141.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726759194346,3.5214,141.98,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726759194550,10.82,141.97,141.93,13.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726759194853,10.82,141.97,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726759195447,14.3412,141.99,141.93,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726759195650,10.82,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759195855,7.0385,142.07,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759196057,10.82,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759196457,3.5208,142.01,141.98,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726759196656,10.82,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759196962,10.82,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759197158,14.3409,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759197357,10.82,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759198560,10.82,141.99,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759199060,14.3413,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726759199360,3.5213,141.99,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759201161,3.521,142.0,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759201559,3.50003764,142.07,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759201560,10.82,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759202165,10.82,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759202359,3.50003764,142.07,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759202559,10.82,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759203057,14.3408,142.01,141.97,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726759203363,3.55662506,142.0,141.97,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726759203559,7.07762506,142.0,141.97,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726759203956,17.89762506,142.0,141.96,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759204162,3.5212,141.99,141.96,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759205461,3.5212,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726759205656,3.5212,141.99,141.96,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759206761,3.55662506,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759206962,3.5215,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759208067,3.521,142.0,141.97,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726759208563,3.5206,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759208759,10.82,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759208956,10.82,142.03,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759209157,10.82,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759210069,3.58481922,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759210259,10.82,142.01,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759210466,3.5214,141.98,141.95,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1726759211063,3.48438931,142.0,141.96,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726759211267,3.48438931,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759211463,3.48438931,142.0,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759211464,10.82,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759211665,3.5208,142.01,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759211870,14.41116216,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759212066,3.5207,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759212268,3.5207,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759212667,3.521,142.0,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759213866,3.59116216,142.02,141.96,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726759214071,16.91,142.03,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759214371,20.42776208,142.03,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759215769,3.5208,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759215975,3.5208,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759216675,3.51776208,142.03,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759216873,16.91,142.04,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759217374,3.5103622,142.04,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759217574,16.91,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759217771,3.5201,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759218073,3.50296232,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759218474,3.5201,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759218976,6.99156395,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759219674,3.47146395,142.04,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759219880,1.3332,142.1,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759219881,16.91,142.08,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759220068,16.91,142.08,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759220375,16.91,142.08,142.0,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726759221680,3.5204,142.03,141.98,20.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726759221879,3.55094419,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759222079,16.91,142.06,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759222378,3.5204,142.03,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759222580,3.469208,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759222880,16.91,142.06,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759223279,16.91,142.05,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759223475,16.91,142.05,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759223773,16.91,142.02,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759223982,16.91,142.02,141.95,6.41446494]
["bitfinex-derivatives","SOLF0:USTF0",1726759224173,16.91,142.02,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759224480,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726759225082,3.521,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759225379,3.521,142.0,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759225680,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759225880,3.5212,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759228277,3.5212,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759228483,3.5212,141.99,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759228680,3.5214,141.98,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759228982,16.91,142.03,141.95,6.41981663]
["bitfinex-derivatives","SOLF0:USTF0",1726759229182,16.91,142.01,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759229377,16.91,142.01,141.94,6.42122943]
["bitfinex-derivatives","SOLF0:USTF0",1726759229581,3.5218,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726759230285,3.5218,141.97,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759230482,3.5218,141.97,141.94,6.42284619]
["bitfinex-derivatives","SOLF0:USTF0",1726759230685,3.5218,141.97,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759230881,3.5215,141.98,141.94,6.42262912]
["bitfinex-derivatives","SOLF0:USTF0",1726759231086,16.91,142.03,141.95,6.42262912]
["bitfinex-derivatives","SOLF0:USTF0",1726759231386,16.91,142.03,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759231585,3.5213,141.99,141.95,6.42163744]
["bitfinex-derivatives","SOLF0:USTF0",1726759231883,3.5213,141.99,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759232184,3.5214,141.98,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759232382,3.5214,141.98,141.95,6.42015114]
["bitfinex-derivatives","SOLF0:USTF0",1726759232583,3.5218,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726759233175,3.5218,141.97,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759233375,3.5215,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759235887,3.5215,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759236082,3.5212,141.99,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759236784,10.82,142.02,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759236979,10.82,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759237888,3.5214,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759238987,3.5213,141.99,141.96,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726759239182,3.5213,141.99,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759239378,3.5213,141.99,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759239583,3.5213,141.99,141.96,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726759240286,1.4667,142.04,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759240287,3.5211,142.0,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759240492,10.82,142.02,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759240693,10.82,142.02,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759241188,12.2867,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759241394,10.82,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759241788,10.82,142.02,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759241991,10.82,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759242195,14.409746,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759242396,17.930546,142.01,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759243093,17.930546,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759243291,17.930546,142.01,141.97,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726759243687,3.521,142.0,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759243893,3.521,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759244491,3.521,142.0,141.96,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759245594,3.5212,141.99,141.96,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759248494,14.409746,142.01,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759248692,10.82,141.99,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1726759248887,10.82,141.99,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759249092,3.522,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726759251199,3.5222,141.95,141.93,14.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726759251592,3.5222,141.95,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759251798,3.5222,141.95,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759251799,3.5222,141.95,141.92,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726759252098,3.5222,141.95,141.93,6.41807504]
["bitfinex-derivatives","SOLF0:USTF0",1726759252308,3.5222,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726759252603,3.522,141.96,141.94,6.41552826]
["bitfinex-derivatives","SOLF0:USTF0",1726759252798,3.522,141.96,141.95,6.41552826]
["bitfinex-derivatives","SOLF0:USTF0",1726759253703,3.5218,141.97,141.95,6.41552826]
["bitfinex-derivatives","SOLF0:USTF0",1726759253900,3.5218,141.97,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726759254197,3.5218,141.97,141.95,6.41434532]
["bitfinex-derivatives","SOLF0:USTF0",1726759254399,3.5218,141.97,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759255003,3.522,141.96,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759255200,3.522,141.96,141.94,6.4158765]
["bitfinex-derivatives","SOLF0:USTF0",1726759255503,3.522,141.96,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726759256702,14.3417,141.97,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726759259694,3.5219,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726759259898,10.82,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726759260097,3.60031651,141.98,141.92,15.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726759260295,14.3418,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726759260698,10.82,141.97,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759261101,3.47550719,141.96,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759261299,3.47550719,141.96,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759261300,4.1384,142.08,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759261496,10.82,141.93,141.92,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726759261702,10.82,141.93,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759261901,14.31383457,141.92,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726759262298,14.31383457,141.92,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759262299,17.83683457,141.92,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726759262503,10.82,141.91,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759262705,10.82,141.91,141.88,6.42091624]
["bitfinex-derivatives","SOLF0:USTF0",1726759262905,7.043,141.98,141.89,6.42091624]
["bitfinex-derivatives","SOLF0:USTF0",1726759263211,10.82,141.91,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726759263406,14.3433,141.91,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726759263910,3.55429897,141.9,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759264108,3.55429897,141.9,141.87,6.42206195]
["bitfinex-derivatives","SOLF0:USTF0",1726759264307,3.55429897,141.9,141.88,9.94586195]
["bitfinex-derivatives","SOLF0:USTF0",1726759264504,3.55429897,141.9,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726759266108,14.3433,141.91,141.8,3.43849996]
["bitfinex-derivatives","SOLF0:USTF0",1726759266109,14.3429,141.92,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759266413,14.3429,141.92,141.88,6.42139078]
["bitfinex-derivatives","SOLF0:USTF0",1726759266609,14.3429,141.92,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726759266810,3.5232,141.91,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726759267012,3.59907588,141.9,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726759267211,10.82,141.9,141.83,4.70755457]
["bitfinex-derivatives","SOLF0:USTF0",1726759267403,10.82,141.88,141.84,17.24113116]
["bitfinex-derivatives","SOLF0:USTF0",1726759267605,10.82,141.88,141.85,6.42113116]
["bitfinex-derivatives","SOLF0:USTF0",1726759267808,10.82,141.88,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759267809,10.82,141.88,141.86,9.94533116]
["bitfinex-derivatives","SOLF0:USTF0",1726759268003,10.82,141.88,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759268209,14.38945966,141.88,141.87,6.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1726759268517,7.0435,141.97,141.87,17.24182958]
["bitfinex-derivatives","SOLF0:USTF0",1726759268712,10.82,141.93,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759268904,10.82,141.93,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726759269213,10.82,141.93,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759269405,10.82,141.93,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726759269902,3.54952164,141.98,141.78,10.53215327]
["bitfinex-derivatives","SOLF0:USTF0",1726759270109,10.82,141.9,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759270308,3.47331457,141.89,141.87,6.42553921]
["bitfinex-derivatives","SOLF0:USTF0",1726759270507,3.47331457,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726759272010,7.0415,142.01,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759272210,10.82,141.96,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759272523,14.28238555,141.96,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759272716,3.5223,141.95,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726759272911,10.82,141.95,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759273112,3.5224,141.94,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759274317,3.5224,141.94,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759275516,3.5224,141.94,141.83,3.50610165]
["bitfinex-derivatives","SOLF0:USTF0",1726759275717,14.3424,141.94,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759275917,3.5224,141.94,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759276312,3.5224,141.94,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726759276513,3.5224,141.94,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759277626,3.5224,141.94,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726759277920,3.46238555,141.96,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759278119,16.93,141.92,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726759278322,20.4890856,141.92,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759279025,3.5234,141.9,141.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759279516,20.4890856,141.92,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726759279717,16.93,141.9,141.82,23.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726759280123,3.5236,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726759280625,20.4536,141.9,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726759280823,24.02164936,141.9,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1726759281119,70.49510799,143.4,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759281319,16.93,141.85,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759281520,20.41202129,141.85,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726759282223,20.41202129,141.85,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759282224,3.48202129,141.85,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759282424,16.93,141.84,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759282625,3.43971241,141.83,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759282825,3.43971241,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759284929,3.5254,141.82,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759285124,185.76652394,141.97,141.7,10.60721269]
["bitfinex-derivatives","SOLF0:USTF0",1726759285424,16.93,141.8,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726759285628,20.48897805,141.8,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759286024,24.01507805,141.8,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759286220,20.48897805,141.8,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726759286629,3.5263,141.79,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726759286827,185.76652394,141.89,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726759287025,16.93,141.78,141.68,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759287327,16.93,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759287527,16.93,141.81,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759287728,20.4263653,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759288037,20.4263653,141.83,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759288237,23.9515653,141.83,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726759288431,20.4263653,141.83,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759288732,20.4263653,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759289437,3.4963653,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759289836,3.4963653,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759290036,20.4547,141.85,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759290536,16.93,141.89,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759290738,16.93,141.87,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759290937,16.93,141.87,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759290938,3.5249,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759291131,7.12741862,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759292436,3.5255,141.82,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726759292639,3.60251862,141.84,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759292936,16.93,141.83,141.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759293639,20.4557,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726759294339,3.526,141.8,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759295031,3.526,141.8,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759295536,16.93,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759295537,3.5262,141.79,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759295834,16.93,141.8,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759296039,3.47022872,141.84,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759296239,16.93,141.78,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759296639,20.4565,141.78,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759296940,3.46648465,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759297342,6.99308465,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759297641,3.5266,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759298035,3.5266,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726759298241,16.93,141.75,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759298443,16.93,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759298738,23.95745,141.73,141.64,141.38599821]
["bitfinex-derivatives","SOLF0:USTF0",1726759299137,23.95745,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759299340,20.42965,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759299736,23.95735,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759299938,20.42965,141.73,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726759300338,16.93,141.71,141.64,141.38599821]
["bitfinex-derivatives","SOLF0:USTF0",1726759300535,3.49965,141.73,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759300732,16.93,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759300941,3.529,141.68,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759301137,16.93,141.69,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759301336,16.93,141.69,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759301737,3.60798485,141.7,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759301938,16.93,141.67,141.6,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759302737,16.93,141.67,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726759302945,192.81792394,141.81,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759303241,3.5283,141.71,141.66,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726759303447,7.07187836,141.71,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759303743,16.93,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759303744,3.5284,141.7,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759303939,16.93,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759304141,20.45556914,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759304343,3.5282,141.71,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726759304537,20.45556914,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759304742,3.52556914,141.73,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759304945,20.4575,141.74,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759305135,16.93,141.74,141.66,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759305545,3.5277,141.73,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759305743,20.47357836,141.74,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759306037,20.4579,141.72,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759306245,16.93,141.72,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759306439,3.5283,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759306634,3.5283,141.71,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726759307743,20.42643772,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759307943,20.42643772,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759308448,3.5283,141.71,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726759309336,3.5284,141.7,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726759309538,20.42643772,141.72,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726759309743,23.95453772,141.72,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726759309944,23.95453772,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759310147,16.93,141.74,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759310347,6.97707017,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759310550,3.44927017,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759310947,3.528,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759311143,16.93,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759311549,3.46233292,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759311748,16.93,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759311950,16.93,141.75,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759312145,16.93,141.75,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726759312357,16.93,141.75,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759312751,3.5278,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759313952,3.5279,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759314449,20.42844654,141.75,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759314653,16.93,141.73,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759314853,16.93,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759315756,3.528,141.72,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726759316952,16.93,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759317751,3.5284,141.7,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726759317949,16.93,141.73,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759318357,3.5282,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759319446,16.93,141.73,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759320056,3.5282,141.71,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759320260,3.5282,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726759320760,3.5286,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726759321055,3.5286,141.7,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759321257,3.5282,141.71,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726759321857,3.5282,141.71,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726759322247,3.5279,141.72,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759322452,7.0509,141.82,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759322653,16.93,141.79,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759322951,3.527,141.76,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759323156,3.527,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726759323759,16.93,141.75,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759323957,20.4026791,141.79,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759323958,3.4726791,141.79,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759324164,3.528,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759324861,3.528,141.72,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726759325055,3.5277,141.73,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726759326254,16.93,141.74,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726759326462,16.93,141.74,141.65,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759326658,27.58756242,141.79,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759326659,16.93,141.72,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759326855,3.5285,141.7,141.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759327356,16.93,141.76,141.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759327562,20.53506242,141.79,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759327953,3.5271,141.75,141.72,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726759328459,3.5276,141.74,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726759329258,3.5276,141.74,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726759329961,16.93,141.8,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759330359,3.5265,141.78,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759330556,3.5265,141.78,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759330957,3.5263,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759331266,16.93,141.81,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759331457,3.5263,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759331956,3.5261,141.79,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759332559,3.5261,141.79,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759332765,3.5264,141.78,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759333062,16.93,141.8,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759333360,16.93,141.8,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759333763,52.0463,141.92,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759333958,7.0463,141.92,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759334153,7.0463,141.92,141.71,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759334154,16.93,141.85,141.76,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726759334359,20.38614387,141.85,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759334860,20.38614387,141.85,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759335557,3.5254,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759336064,30.54614387,141.85,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726759336559,3.5254,141.82,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726759337159,3.5259,141.8,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759337364,27.09,141.82,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759337565,7.0474,141.89,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759337766,27.09,141.82,141.71,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759337966,30.55659283,141.82,141.71,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759338366,3.46659283,141.82,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759338568,27.09,141.84,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759338767,30.69937791,141.84,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759339368,30.69937791,141.84,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759339570,3.60937791,141.84,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759339768,30.6163,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759340169,3.5263,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759340763,3.5264,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759341573,3.5268,141.77,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759341762,27.09,141.79,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759341967,3.5268,141.77,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726759342167,3.614377,141.76,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759342873,7.141277,141.76,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759343174,7.141277,141.76,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726759345876,7.141277,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726759347069,3.614377,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759347270,27.09,141.79,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759347469,3.5265,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759347669,6.96866298,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759347975,3.5272,141.75,141.66,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759348369,3.5272,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726759348571,27.09,141.75,141.64,34.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726759349077,3.5278,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759349374,3.5278,141.73,141.64,34.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726759349575,3.5278,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759350076,3.5279,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759350277,27.09,141.75,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759350474,3.5277,141.73,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726759351176,3.5275,141.74,141.71,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726759351372,3.44216298,141.78,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759351678,27.09,141.79,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726759351878,27.09,141.79,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759352071,30.66757528,141.79,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759352280,3.5265,141.78,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759352678,45.0,141.94,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759352876,230.76652394,141.94,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759353077,27.09,141.85,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759353574,27.09,141.83,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759353776,27.09,141.81,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726759354180,3.5264,141.78,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726759354680,3.50134402,141.77,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726759354880,3.50134402,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726759355080,3.5264,141.78,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726759355575,3.51874175,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726759356478,3.51874175,141.77,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759356479,7.04544175,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759356678,27.09,141.81,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759356979,3.5265,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759357681,3.47921723,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759357884,3.5265,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759358380,3.46238664,141.77,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759358575,27.09,141.81,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759358770,27.09,141.81,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759359179,3.526,141.8,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759359375,3.526,141.8,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759360180,3.526,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759360683,3.526,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759361386,3.5262,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759361584,27.09,141.81,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759362286,3.5261,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759362484,27.09,141.81,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759362881,3.5262,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759363280,27.09,141.81,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1726759363486,27.09,141.81,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759363487,3.5265,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759363686,3.57742313,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759363891,3.5264,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759364789,3.51697727,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759366799,3.51697727,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759366800,3.5268,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759366998,3.46651291,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759367302,3.5267,141.77,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759367696,6.98121439,141.77,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759367893,3.5263,141.79,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759368097,3.56522299,141.78,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759368395,3.5263,141.79,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759368797,3.49499142,141.78,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759368996,20.466,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759369597,24.04286944,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726759370302,3.5262,141.79,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759371303,20.51686944,141.8,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759371505,16.94,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759371899,20.50003077,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759372905,3.5269,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759373203,20.50003077,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759373904,3.5268,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759374200,3.56003077,141.78,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759374406,3.56003077,141.78,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726759374407,16.94,141.79,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759374604,20.51722236,141.79,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759374800,20.51722236,141.79,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726759375200,3.527,141.76,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726759375807,3.5266,141.77,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759376611,3.5265,141.78,141.7,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759376794,3.57722236,141.79,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759377306,3.5262,141.79,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759377607,7.11420931,141.79,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759377807,3.5262,141.79,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726759378396,7.06500714,141.78,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759378599,3.5264,141.78,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759379505,3.58095186,141.79,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759379705,16.94,141.8,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759380205,16.94,141.8,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726759380206,3.5269,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759381002,7.08259673,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759381912,3.5269,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726759382207,16.94,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759382707,16.94,141.81,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759383100,3.5263,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759383306,7.04458321,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759383904,3.51828321,141.79,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759384104,16.94,141.81,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726759384304,16.94,141.81,141.72,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759384305,3.54969645,141.91,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759384509,16.94,141.88,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759384710,16.94,141.86,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759384904,3.525,141.84,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759385100,3.5904856,141.84,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759385300,16.94,141.86,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759385504,3.5249,141.84,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759385812,7.09421112,141.84,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759386109,3.56931112,141.84,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759386301,3.5249,141.85,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759386702,3.54390175,141.85,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726759386904,16.94,141.9,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759387104,20.4635,141.9,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759387702,3.5237,141.89,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759388110,3.5237,141.89,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726759388311,20.55164021,141.9,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726759388511,16.94,141.9,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759388717,16.94,141.88,141.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726759388917,16.94,141.85,141.78,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726759389116,20.4648,141.85,141.78,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726759389717,3.5249,141.84,141.78,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726759390117,20.51848324,141.85,141.78,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726759390310,24.04328324,141.85,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726759390510,20.51848324,141.85,141.78,18.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726759390914,3.5249,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759391412,20.51848324,141.85,141.78,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759391612,16.94,141.84,141.78,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759391810,16.94,141.8,141.75,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726759392617,16.94,141.8,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759392819,3.5258,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759393021,3.47256085,141.8,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759393520,3.5258,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759393715,16.94,141.8,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759393918,27.11,141.8,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759394219,3.5264,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759394611,27.11,141.8,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726759394813,3.58538595,141.81,141.73,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726759395014,3.58538595,141.81,141.73,28.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726759395214,1.3389,141.84,141.74,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726759395412,1.3389,141.84,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759395413,3.5256,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759395716,7.03830444,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759396414,3.51270444,141.82,141.74,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726759396613,3.51270444,141.82,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759396810,27.11,141.85,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759397009,27.11,141.85,141.74,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726759397010,3.525,141.84,141.74,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726759397216,3.57066823,141.83,141.75,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759397613,3.5248,141.85,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726759397822,3.56643465,141.87,141.79,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726759398016,3.5238,141.89,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726759398216,27.11,141.91,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726759398822,27.11,141.91,141.8,28.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726759399926,3.5241,141.88,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726759400221,3.5241,141.88,141.8,28.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726759400523,3.53318688,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726759400714,3.5242,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726759400917,3.47817369,141.86,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726759401323,3.5238,141.89,141.8,28.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726759401625,3.5238,141.89,141.82,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759401822,2.9247,141.92,141.82,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759402024,1.4165,141.93,141.82,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759403319,3.5235,141.9,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759403521,1.4165,141.93,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759403920,3.5236,141.9,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759404323,1.4165,141.93,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726759404518,27.11,141.91,141.8,28.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726759405021,27.11,141.89,141.8,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726759405425,3.5248,141.85,141.8,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726759405726,7.11027862,141.85,141.8,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726759405931,3.5249,141.84,141.8,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726759406126,3.44442911,141.83,141.79,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726759406325,27.11,141.88,141.79,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726759406526,27.11,141.88,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726759406928,27.11,141.88,141.79,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726759407128,3.5252,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759407329,3.57767239,141.82,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726759407629,3.57767239,141.82,141.79,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726759407828,1.4435,141.87,141.8,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726759408031,4.97778742,141.87,141.8,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726759408230,1.4435,141.87,141.8,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726759408534,27.11,141.83,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759408922,27.11,141.83,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726759409122,30.5758591,141.83,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759410128,3.5257,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759410329,3.5257,141.81,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759410724,3.5259,141.8,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726759410924,30.5758591,141.83,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759411125,30.5758591,141.83,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726759411629,3.526,141.8,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759411831,30.5758591,141.83,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759412030,3.5257,141.81,141.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726759412327,30.5758591,141.83,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726759412624,3.525,141.84,141.75,28.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726759412928,3.525,141.84,141.76,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726759413130,3.525,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726759413730,3.5247,141.85,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726759413930,3.5247,141.85,141.77,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759414133,28.4744,141.9,141.79,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759414526,3.524,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726759414722,29.9457,141.92,141.79,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759414926,3.5234,141.9,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726759415134,29.9457,141.92,141.82,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726759415523,28.4993,141.94,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759416228,28.4993,141.94,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726759416428,28.4993,141.94,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759416830,3.5231,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726759417231,28.4993,141.94,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726759418933,3.523,141.92,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759419132,1.3893,141.94,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759419639,3.5227,141.93,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726759419833,3.5227,141.93,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759420641,3.5227,141.93,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726759421339,3.5229,141.92,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726759421741,3.5227,141.93,141.84,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759422037,3.5227,141.93,141.86,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759422336,3.5221,141.96,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726759422642,31.3308,141.98,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726759423537,31.3308,141.98,141.86,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759423742,31.3308,141.98,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726759423743,27.11,141.98,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726759423935,3.54072557,141.99,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726759424130,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759424341,193.12463451,142.15,141.95,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759424541,27.11,142.07,141.95,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759424742,27.11,142.04,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759425145,3.5208,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759425345,7.12818964,142.01,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759425540,3.5208,142.01,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759426242,3.53840581,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759427144,7.05910581,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759427944,7.05910581,142.01,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759427945,7.05910581,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759428146,3.521,142.0,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759428341,3.53840581,142.01,141.9,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759428541,3.5214,141.98,141.9,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759429048,27.11,142.02,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726759429347,30.61683676,142.02,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726759429845,30.61683676,142.02,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759430049,30.61683676,142.02,141.9,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759430255,30.61683676,142.02,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759430856,3.5208,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759433560,3.50683676,142.02,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759433757,27.11,142.04,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759434162,3.5208,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759434660,3.5209,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759435257,3.5211,142.0,141.93,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759435856,30.66793286,142.04,141.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726759436060,27.11,142.0,141.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726759436360,3.5218,141.97,141.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726759436555,3.47265294,141.96,141.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726759436758,3.47265294,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726759437960,3.47265294,141.96,141.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726759438157,3.5215,141.98,141.89,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726759438459,3.5217,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759438662,3.55370735,141.96,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759438864,3.55370735,141.96,141.89,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726759439159,3.5214,141.98,141.89,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726759439456,27.11,142.02,141.89,31.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726759439659,27.11,142.02,141.92,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759439860,3.56417445,142.01,141.92,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759440068,3.5205,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759440265,3.48558923,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759440754,3.48558923,142.01,141.95,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726759440755,27.11,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759440951,30.71998646,142.05,141.95,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726759441152,3.521,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759441463,30.71998646,142.05,141.95,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726759441764,3.5205,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759442463,3.5202,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759442665,3.60998646,142.05,141.96,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759443158,3.5197,142.05,141.96,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759443365,6.96487278,142.05,141.96,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759443764,6.96487278,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759443965,6.96487278,142.05,141.96,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759444367,6.96487278,142.05,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759444664,6.96487278,142.05,141.96,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759445059,3.5197,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759445755,3.5195,142.06,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759445959,1.441,142.11,141.95,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1726759445960,1.441,142.11,142.01,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1726759446266,3.5191,142.08,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759446567,27.11,142.1,142.02,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726759446767,27.11,142.1,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759447063,27.11,142.1,142.02,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726759447266,27.11,142.07,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759447470,3.52,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759448263,27.11,142.05,141.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726759448665,3.5203,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759449066,30.56664013,142.07,141.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726759449273,3.52,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759450561,3.52,142.04,141.97,19.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726759450867,3.5202,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759451267,3.5205,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759451576,16.91,142.04,141.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726759451765,16.91,142.02,141.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726759451965,3.5208,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759452160,3.5208,142.01,141.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726759452360,3.5208,142.01,141.97,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726759452567,16.91,142.0,141.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726759452767,16.91,142.0,141.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726759452967,16.91,142.02,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759453161,16.91,142.02,141.93,18.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726759454067,16.91,142.0,141.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726759454263,3.5547146,141.99,141.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726759454669,16.91,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759454870,3.47016242,141.99,141.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726759455067,6.99136242,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759455380,6.99136242,141.99,141.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726759455670,16.91,142.04,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759455871,1.4682,142.06,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759455872,18.3782,142.06,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759456264,3.52,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759456671,3.5199,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759456975,18.3782,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759457475,18.3782,142.06,141.98,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726759458073,3.5202,142.03,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726759460267,3.5204,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759460472,16.91,142.04,141.98,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726759460773,3.5208,142.01,141.98,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726759460969,3.5208,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726759461168,16.91,142.04,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759461369,3.5211,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759461573,3.47815813,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759462669,3.47815813,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759463277,3.5211,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759464868,3.51680946,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759465073,16.91,142.04,141.94,18.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726759465478,3.5211,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759465678,3.45655754,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759465875,3.5211,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759466078,3.58692719,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726759466275,16.91,142.04,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759466673,3.5206,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759467083,16.91,142.04,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759467278,3.5204,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759468075,3.52,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759468273,3.52,142.04,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759468576,3.52,142.04,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759468777,3.5202,142.03,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759469183,3.5202,142.03,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726759470081,3.52,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759470776,3.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759471079,3.5198,142.05,141.98,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726759471289,3.5198,142.05,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759471985,3.5195,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759472284,16.91,142.08,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759472471,20.4974313,142.08,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759472671,3.5195,142.06,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759472981,20.4974313,142.08,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759473183,20.4974313,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759473184,3.5194,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759473482,3.5194,142.06,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759473884,3.5194,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759474788,3.5194,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759475081,3.5194,142.06,142.0,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726759475278,3.5194,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759475485,3.5197,142.05,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759476284,3.5195,142.06,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759476974,20.4974313,142.08,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759477287,3.5874313,142.08,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759477483,16.91,142.12,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759477688,16.91,142.12,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759477689,3.5188,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759479289,3.5185,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759479889,3.5185,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759480090,3.5183,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759483085,3.5185,142.1,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759483787,3.5185,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759484384,3.5183,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759485196,3.5183,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759485489,3.5185,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759485997,16.91,142.12,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759486190,3.5183,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759486384,3.5183,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759488497,3.5183,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759490498,16.91,142.12,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759491396,3.5186,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759493187,3.5187,142.09,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759493398,3.49204113,142.08,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759493797,3.49204113,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759494001,3.5185,142.1,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759495091,3.5184,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759496196,16.91,142.12,142.04,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726759496693,16.91,142.12,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726759496694,3.5182,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726759496897,16.91,142.12,142.04,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726759497202,3.5179,142.13,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759497400,3.5179,142.13,142.05,18.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726759497798,3.5179,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759500797,16.91,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759500798,3.518,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759501200,3.518,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726759501397,16.91,142.14,142.06,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726759501599,16.91,142.12,142.05,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726759502001,3.5183,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726759502409,3.5185,142.1,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759502795,3.5185,142.1,142.05,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726759503605,3.5185,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759504404,3.5183,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759505909,10.81,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759506110,7.73167429,142.16,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726759506111,14.328,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726759510505,3.518,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759510702,3.60527429,142.16,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759510905,10.81,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759511109,3.53792351,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759511411,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759511710,14.37221857,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759511911,3.5168,142.17,142.1,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726759512115,20.46221857,142.18,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759513816,16.9,142.17,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759514119,16.9,142.15,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759514416,16.9,142.18,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759514609,16.9,142.18,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759514806,3.5172,142.15,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759515012,3.5172,142.15,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759515213,3.5171,142.16,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759515516,16.9,142.17,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759515930,3.5174,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759518218,16.9,142.17,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759518614,3.5176,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759520922,3.5177,142.13,142.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726759521319,16.9,142.17,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759521622,16.9,142.17,142.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726759521623,3.5178,142.13,142.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726759522122,3.47673026,142.12,142.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726759522320,3.47673026,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759522517,16.9,142.16,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759522724,16.9,142.16,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759523421,3.5174,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759523722,16.9,142.16,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759523923,3.5177,142.14,142.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726759524125,16.9,142.16,142.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1726759524422,16.9,142.16,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759525216,3.5178,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759525520,3.55115836,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759525918,3.5175,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759526115,16.9,142.18,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759526320,20.36698641,142.2,142.11,1016.9]
["bitfinex-derivatives","SOLF0:USTF0",1726759526726,3.5168,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759528128,3.5171,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726759528315,16.9,142.17,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759529026,3.5173,142.15,142.11,1003.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759529320,3.5173,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759530125,3.5173,142.15,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759530326,3.5171,142.16,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759530919,16.9,142.19,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759531116,16.9,142.19,142.11,1016.9]
["bitfinex-derivatives","SOLF0:USTF0",1726759531924,3.517,142.16,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759532522,3.50887183,142.15,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759532924,3.517,142.16,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759533125,4.2537,142.22,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759533322,10.82,142.17,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759533723,10.82,142.16,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759534232,3.5173,142.15,142.11,1014.338]
["bitfinex-derivatives","SOLF0:USTF0",1726759534833,17.84682872,142.14,142.11,1003.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759535028,10.82,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759535229,14.27301615,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759535425,14.3378,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759535729,3.45301615,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759535930,10.82,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759536131,3.46920601,142.14,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759536330,10.82,142.15,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759536725,3.58480602,142.14,142.11,1014.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759537132,14.3373,142.15,142.11,1014.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759537332,3.5175,142.14,142.11,1014.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759537532,10.82,142.15,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759537736,10.82,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759537936,3.5176,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759538235,7.0369269,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759538531,3.5176,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759538838,3.5177,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759539536,3.46792931,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759540038,17.80582931,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759540338,17.89303307,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759542933,14.37513307,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759549944,10.82,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759550238,3.52077464,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759550436,10.82,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759550437,3.5176,142.14,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759550633,3.47429577,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759550830,10.82,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759551026,14.3373,142.15,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759551741,14.3371,142.16,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759552944,10.82,142.15,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759553543,10.82,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759553943,10.82,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759554144,14.337,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759560748,10.82,142.15,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759560948,10.82,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759561252,14.3379,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759561443,17.86155492,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759561644,14.34365492,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759563455,17.86155492,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759565048,14.34365492,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759565244,10.82,142.17,142.11,1010.82]
["bitfinex-derivatives","SOLF0:USTF0",1726759565653,3.5171,142.16,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759565951,10.82,142.15,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759566944,14.3373,142.15,142.11,1014.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759567344,14.3373,142.15,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759567549,3.5173,142.15,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759567745,14.3373,142.15,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759567949,3.5176,142.14,142.11,1003.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759568247,3.56885868,142.13,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759568448,10.82,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759569253,14.3379,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759569647,3.5179,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759569953,14.3379,142.12,142.11,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726759572158,14.3379,142.12,142.11,855.18580901]
["bitfinex-derivatives","SOLF0:USTF0",1726759572549,17.85554457,142.12,142.11,855.18580901]
["bitfinex-derivatives","SOLF0:USTF0",1726759574052,14.3379,142.12,142.11,851.68580901]
["bitfinex-derivatives","SOLF0:USTF0",1726759574259,17.92527761,142.12,142.11,801.19180901]
["bitfinex-derivatives","SOLF0:USTF0",1726759574558,17.92527761,142.12,142.11,714.14180901]
["bitfinex-derivatives","SOLF0:USTF0",1726759575156,17.92527761,142.12,142.11,666.93380901]
["bitfinex-derivatives","SOLF0:USTF0",1726759575157,14.3379,142.12,142.11,666.93380901]
["bitfinex-derivatives","SOLF0:USTF0",1726759575762,17.92608317,142.12,142.11,665.32800901]
["bitfinex-derivatives","SOLF0:USTF0",1726759576055,17.92608317,142.12,142.11,663.72220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759576655,14.3379,142.12,142.11,660.22220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759576851,14.3379,142.12,142.11,628.34220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759577255,14.3379,142.12,142.11,625.34220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759577458,158.78361707,142.12,142.11,625.34220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759577656,158.78361707,142.12,142.11,490.84220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759578860,155.1979,142.12,142.11,487.84220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759579060,158.80109244,142.12,142.11,487.84220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759580064,158.80109244,142.12,142.11,470.37220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759580459,158.80109244,142.12,142.11,335.87220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759582966,158.80109244,142.12,142.11,318.40220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759583555,158.80109244,142.12,142.11,183.90220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759586065,178.2179,142.12,142.11,88.31220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759586270,181.80498046,142.12,142.11,88.31220901]
["bitfinex-derivatives","SOLF0:USTF0",1726759586570,178.28708046,142.12,142.02,0.57805971]
["bitfinex-derivatives","SOLF0:USTF0",1726759586762,16.92,142.04,142.02,0.57805971]
["bitfinex-derivatives","SOLF0:USTF0",1726759586964,20.36682522,142.04,142.02,0.57805971]
["bitfinex-derivatives","SOLF0:USTF0",1726759588262,16.92,142.04,142.02,0.57805971]
["bitfinex-derivatives","SOLF0:USTF0",1726759588471,16.92,142.01,141.99,1.206857]
["bitfinex-derivatives","SOLF0:USTF0",1726759589369,16.92,142.01,141.96,1.55334932]
["bitfinex-derivatives","SOLF0:USTF0",1726759589567,16.92,141.98,141.96,1.55334932]
["bitfinex-derivatives","SOLF0:USTF0",1726759589764,20.48935965,141.98,141.96,1.55334932]
["bitfinex-derivatives","SOLF0:USTF0",1726759591770,16.92,141.98,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759591969,16.92,142.0,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759595977,16.92,141.99,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759597973,16.92,142.01,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759598283,144.44782571,142.02,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759600373,144.44782571,142.02,141.95,6.86176715]
["bitfinex-derivatives","SOLF0:USTF0",1726759601770,144.44782571,142.02,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759602778,144.44782571,142.02,141.95,6.86166715]
["bitfinex-derivatives","SOLF0:USTF0",1726759603671,144.44782571,142.02,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759603875,144.44782571,142.02,141.95,20.25966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759604684,161.36782571,142.02,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759604888,16.92,142.0,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759607982,10.83,141.98,141.95,3.33966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759610288,10.83,142.0,141.95,14.16966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759610492,14.38772962,142.0,141.95,14.16966715]
["bitfinex-derivatives","SOLF0:USTF0",1726759610792,14.38772962,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759610985,14.38772962,142.0,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759611185,14.38772962,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759612089,3.55772962,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759612283,10.83,142.02,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759612485,10.83,142.02,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759612787,3.52026831,142.02,141.99,14.351]
["bitfinex-derivatives","SOLF0:USTF0",1726759612988,10.83,142.04,141.99,14.351]
["bitfinex-derivatives","SOLF0:USTF0",1726759613188,10.83,142.04,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759613189,10.83,142.04,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759613383,10.83,142.04,142.0,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726759613691,14.359432,142.04,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759617287,3.529432,142.04,142.0,14.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726759617493,10.83,142.04,142.01,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726759617692,10.83,142.03,142.01,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726759618686,10.83,142.02,142.01,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726759619096,10.83,142.02,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759619395,10.83,142.0,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759619897,14.33775348,142.0,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759624000,3.50775348,142.0,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759624296,10.83,142.03,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759624502,140.94,142.07,141.99,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726759624704,10.83,142.05,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759625197,10.83,142.05,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759625400,10.83,142.05,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759625401,10.83,142.04,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759625700,10.83,142.02,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759627900,10.83,142.01,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759628298,144.43087523,142.07,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759628299,10.83,142.02,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759629105,10.83,142.04,141.99,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726759629613,144.43087523,142.07,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759629614,10.83,142.05,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759629808,10.83,142.04,141.99,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726759630208,10.83,142.04,141.99,15.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726759630407,10.83,142.04,141.99,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726759630709,10.83,142.03,141.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726759632414,10.83,142.03,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759632911,10.83,142.03,141.98,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726759633512,10.83,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759634312,14.42865348,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759635114,14.42865348,142.04,141.98,15.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726759635311,10.83,142.03,141.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726759635513,10.83,142.04,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759635713,14.30287325,142.04,142.0,14.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726759644416,3.47287325,142.04,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759644719,10.83,142.07,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759644926,14.38823761,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759645222,14.38823761,142.07,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759646123,14.38823761,142.07,142.02,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726759646320,14.38823761,142.07,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759646625,10.83,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759647019,3.54621431,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759647219,10.83,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759647718,14.3265504,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759649426,14.3265504,142.05,142.01,14.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726759650221,14.3265504,142.05,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726759651424,3.4965504,142.05,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759651625,10.83,142.06,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759652219,14.29766785,142.06,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759652927,14.29766785,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759654225,14.29766785,142.06,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759654530,14.29766785,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759655233,3.46766785,142.06,142.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759655426,10.83,142.08,142.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759655626,2.7699,142.12,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759655627,10.83,142.06,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759655928,14.42965409,142.06,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759656530,10.83,142.05,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759656730,10.83,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759657231,14.33877192,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759657420,3.50877192,142.05,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759657625,10.83,142.07,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759658225,14.38175086,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759659621,3.55175086,142.07,142.02,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726759659825,10.83,142.06,142.02,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726759660530,10.83,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759662932,14.28099697,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759663132,10.83,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759663332,10.83,142.09,142.04,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759664131,10.83,142.08,142.04,14.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726759664733,10.83,142.07,142.03,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726759664933,14.33007267,142.07,142.03,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726759665735,14.33007267,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759665939,14.33007267,142.07,142.03,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726759667344,3.50007267,142.07,142.03,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726759667538,10.83,142.07,142.03,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726759667737,3.53892215,142.07,142.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759668040,2.7699,142.12,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759668041,10.83,142.04,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759668234,10.83,142.04,142.0,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726759668841,10.83,142.04,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759669033,10.83,142.02,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759669438,10.83,142.0,141.98,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726759669946,10.83,142.0,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759670246,3.43809456,141.99,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759670842,14.40480093,142.0,141.98,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726759671837,14.40480093,142.0,141.95,2.00116715]
["bitfinex-derivatives","SOLF0:USTF0",1726759671838,10.83,141.99,141.95,12.83116715]
["bitfinex-derivatives","SOLF0:USTF0",1726759672041,10.83,141.98,141.95,2.00116715]
["bitfinex-derivatives","SOLF0:USTF0",1726759672237,3.57480093,142.0,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759672238,10.83,142.0,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759672438,14.40480093,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759672639,10.83,142.03,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759673036,10.83,142.02,141.98,14.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726759673440,4.94016176,142.05,141.98,14.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726759673643,10.83,142.03,141.98,14.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726759675042,10.83,142.01,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759675248,10.83,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759676050,10.83,142.01,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759676252,10.83,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759678141,4.94016176,142.05,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726759678342,4.94016176,142.05,141.95,2.00116715]
["bitfinex-derivatives","SOLF0:USTF0",1726759678343,10.83,142.02,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759679449,10.83,142.02,141.95,2.00116715]
["bitfinex-derivatives","SOLF0:USTF0",1726759679450,10.83,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726759679844,10.83,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759680053,10.83,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759680349,10.83,142.01,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759680652,10.83,142.01,141.97,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726759681253,10.83,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726759681753,10.83,142.01,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759681951,10.83,142.04,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759682651,3.48192677,142.03,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759682854,10.83,142.07,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759683052,10.83,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759683359,10.83,142.07,142.02,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759683746,10.83,142.07,142.02,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726759684959,140.92,142.09,142.01,14.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726759685158,10.83,142.05,142.01,14.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726759685354,3.52089373,142.04,142.01,14.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726759689561,3.52089373,142.04,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759690159,10.83,142.06,142.01,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759690460,10.83,142.04,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759690655,10.83,142.04,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759690862,10.83,142.02,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759691163,4.2528,142.13,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759691164,10.83,142.01,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759691458,10.83,142.01,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759691855,10.83,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759692562,14.390857,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759692757,3.560857,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759692952,10.83,142.01,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759693458,14.3785235,142.01,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759699370,10.83,142.0,141.96,14.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726759701266,10.83,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726759704071,10.83,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726759704266,10.83,142.0,141.95,11.38666715]
["bitfinex-derivatives","SOLF0:USTF0",1726759704570,10.83,141.99,141.95,11.38666715]
["bitfinex-derivatives","SOLF0:USTF0",1726759704765,10.83,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726759705268,10.83,141.98,141.95,0.55666715]
["bitfinex-derivatives","SOLF0:USTF0",1726759706475,14.4260883,141.98,141.95,4.07876715]
["bitfinex-derivatives","SOLF0:USTF0",1726759706869,14.4260883,141.98,141.95,0.55666715]
["bitfinex-derivatives","SOLF0:USTF0",1726759709068,10.83,141.96,141.95,0.55666715]
["bitfinex-derivatives","SOLF0:USTF0",1726759711375,10.83,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759711576,10.83,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759712272,14.37286948,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759712471,3.54286948,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759712775,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759712978,14.41023706,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759713172,14.41023706,141.97,141.94,4.35619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759714478,3.58023706,141.97,141.94,4.35619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759714668,10.83,141.98,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759715270,14.30490977,141.98,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759715478,14.30490977,141.98,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759716374,10.83,141.97,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759717080,14.31583494,141.97,141.94,11.66389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759717976,14.31583494,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759719575,10.83,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759721574,10.83,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759722383,14.4007189,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759723281,3.5707189,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759723482,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759723876,3.50902714,141.96,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759724080,10.83,141.99,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759724682,14.36581899,141.99,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759724882,3.53581899,141.99,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759725081,10.83,141.99,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759725384,14.27026221,141.99,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759726481,14.27026221,141.99,141.94,15.18619357]
["bitfinex-derivatives","SOLF0:USTF0",1726759726688,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759726887,10.83,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759727188,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759727682,10.83,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759728483,10.83,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759728683,14.37378172,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759729984,3.54378172,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759730186,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759730777,14.29658206,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759732585,14.29658206,141.97,141.94,4.35629357]
["bitfinex-derivatives","SOLF0:USTF0",1726759732784,14.29658206,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759733190,14.29658206,141.97,141.94,4.35629357]
["bitfinex-derivatives","SOLF0:USTF0",1726759733691,3.46658206,141.97,141.94,4.35629357]
["bitfinex-derivatives","SOLF0:USTF0",1726759733887,10.83,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759734195,3.53335132,141.97,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759734385,10.83,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759734587,4.1346,142.03,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759734787,10.83,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759735082,14.37483724,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726759735989,14.37483724,141.99,141.94,11.66389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759735990,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759736790,3.5592887,141.96,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759737180,10.83,141.97,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726759737384,10.83,141.98,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759737582,3.55325005,141.97,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759738188,4.1346,142.03,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759738189,2.7591,142.03,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759738395,10.83,142.02,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759738596,14.35294364,142.02,141.97,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726759739490,14.35294364,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726759741300,3.52294364,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726759741600,10.83,142.05,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759741891,10.83,142.05,142.0,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726759742090,10.83,142.05,141.95,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726759742291,10.83,142.05,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726759742690,10.83,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759743997,16.9,142.07,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759745198,16.9,142.07,141.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726759745396,16.9,142.07,141.99,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726759745596,16.9,142.09,142.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726759745799,20.51210086,142.11,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759746190,20.51210086,142.11,142.01,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726759746395,20.51210086,142.11,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759747897,16.9,142.09,142.02,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726759748699,20.36200496,142.09,142.02,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726759748893,20.36200496,142.09,142.02,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726759749394,20.36200496,142.09,142.02,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726759754998,16.9,142.07,142.02,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726759755797,16.9,142.07,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726759757701,16.9,142.07,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759757905,16.9,142.07,142.0,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726759758300,16.9,142.07,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759759006,16.9,142.07,142.0,18.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726759759201,20.36200496,142.09,142.0,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726759759703,20.36200496,142.09,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759760307,20.36200496,142.09,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759762503,20.36200496,142.09,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759762910,20.36200496,142.09,142.0,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726759763213,20.36200496,142.09,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759763512,20.36200496,142.09,142.0,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726759763513,20.36200496,142.09,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759763708,20.36200496,142.09,142.0,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726759764412,20.36200496,142.09,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759765910,10.81,142.08,142.04,14.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726759766605,14.24889524,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759766810,10.81,142.07,142.03,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726759767004,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759767211,10.81,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759767412,10.81,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759767609,10.81,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759767809,10.81,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759768011,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759768514,10.81,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759768918,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759769214,10.81,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759769617,10.81,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759769915,10.81,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759772011,6.30845355,142.13,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759772211,10.81,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759774617,10.81,142.08,142.04,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726759775917,10.81,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759776115,10.81,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759776324,10.81,142.04,142.0,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726759776521,6.30845355,142.13,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759776820,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759777122,14.26427645,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759777323,14.26427645,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759777722,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759778023,10.81,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759778921,10.81,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759779221,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759780217,10.81,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759780423,10.81,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759780722,14.29432923,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759780931,3.48432923,142.05,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759781224,10.81,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759781526,10.81,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759781928,10.81,142.07,142.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1726759783627,10.81,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759785530,10.81,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759786422,10.81,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726759789231,10.81,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759789533,10.81,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759789827,10.81,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759790426,10.81,142.1,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759790823,10.81,142.08,142.04,14.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726759791029,10.81,142.08,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759791329,10.81,142.08,142.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1726759791829,10.81,142.07,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759792028,10.81,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759792226,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759792425,10.81,142.05,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759792732,10.81,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759793030,10.81,142.05,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759793221,10.81,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759793727,140.88,142.17,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759793728,10.81,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759793922,3.49841493,142.13,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759794232,3.55195491,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759794429,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759794727,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759794925,14.36054596,142.17,142.12,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726759795127,14.36054596,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759795427,14.36054596,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759795428,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759795828,10.81,142.16,142.11,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726759796223,14.41021134,142.16,142.11,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726759800629,14.41021134,142.16,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759800833,14.41021134,142.16,142.11,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1726759801032,14.41021134,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726759801339,3.60021134,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759801531,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759802237,14.29648077,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759802437,3.48648077,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759802646,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759802933,3.5357696,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759803140,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759803536,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759804241,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759804546,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759805637,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759805837,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759806548,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759806845,3.44876826,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759807041,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759807446,14.26369457,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759808038,14.26369457,142.22,142.17,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726759808241,14.26369457,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759814044,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759814640,14.26791712,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759814845,10.81,142.19,142.15,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726759815447,10.81,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726759815653,10.81,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726759816248,10.81,142.16,142.11,15.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726759816653,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759816952,10.81,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726759817140,12.287,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759817341,10.81,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759817553,3.45791712,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759817750,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759818256,14.37483638,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759819954,14.37483638,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759820652,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759820852,10.81,142.2,142.11,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726759820853,1.3477,142.25,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759821060,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759821353,3.54040335,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759821558,10.81,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759822159,2.8127,142.3,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759822454,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759822756,3.53673807,142.34,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759822955,10.81,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759823160,14.38524224,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759824056,20.44524224,142.31,142.17,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726759824248,4.186,142.38,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759824450,7.62792693,142.38,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759824661,16.87,142.36,142.27,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726759825562,16.87,142.34,142.27,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726759825954,16.87,142.34,142.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726759826258,16.87,142.3,142.21,19.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726759826458,16.87,142.33,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759826655,16.87,142.33,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759827061,16.87,142.33,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759828262,20.31192693,142.38,142.21,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726759828462,20.31192693,142.38,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759829367,20.31192693,142.38,142.29,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726759829568,20.31192693,142.38,142.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726759831971,16.87,142.36,142.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726759833075,16.87,142.33,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759833367,16.87,142.33,142.25,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726759833574,3.44192693,142.38,142.25,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726759833775,16.87,142.33,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759833975,20.41314378,142.33,142.27,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726759835271,3.54314378,142.33,142.27,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726759835477,16.87,142.37,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759835678,20.45675012,142.37,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759840779,20.45675012,142.37,142.28,20.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726759841079,20.45675012,142.37,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759841679,20.45675012,142.37,142.28,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1726759842078,20.45675012,142.37,142.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759843375,16.87,142.35,142.27,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726759844084,20.30928756,142.35,142.27,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726759844777,16.87,142.31,142.27,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726759844977,16.87,142.31,142.25,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726759845883,16.87,142.31,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759845884,3.44928925,142.31,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759846077,16.87,142.35,142.26,18.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726759846383,20.42338688,142.35,142.26,18.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726759846782,20.42338688,142.35,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726759846981,20.42338688,142.35,142.27,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726759847382,16.87,142.33,142.27,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726759848184,20.43710245,142.33,142.27,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726759850175,20.43710245,142.33,142.26,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726759851184,16.87,142.31,142.26,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726759851690,16.87,142.31,142.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726759851875,16.87,142.31,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759852080,16.87,142.29,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759852281,16.87,142.27,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759853183,16.87,142.29,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759853385,1.4652,142.32,142.22,18.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726759853584,18.3352,142.32,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726759853980,18.3352,142.32,142.22,18.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726759854186,16.87,142.3,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759855378,16.87,142.3,142.22,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726759855779,16.87,142.3,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759856889,16.87,142.3,142.22,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726759857690,16.87,142.3,142.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726759859486,1.4652,142.32,142.2,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726759859487,16.87,142.27,142.2,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726759859689,16.87,142.27,142.17,20.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726759859892,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759860096,1.4652,142.32,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759860097,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759860288,14.28239278,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759860989,3.47239278,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759861193,10.81,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759861493,14.27503482,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759861988,3.46503482,142.25,142.18,20.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726759862294,16.88,142.26,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759862694,16.88,142.24,142.16,18.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726759862992,20.31337461,142.24,142.16,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726759863193,16.88,142.23,142.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726759863890,16.88,142.21,142.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726759865190,16.88,142.21,142.14,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726759865396,3.43337461,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759865591,1.4371,142.25,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759865898,5.02290216,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759866090,1.4371,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759866495,1.4371,142.25,142.18,20.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726759866690,4.99263628,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759866893,1.4371,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759867499,4.95568376,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759867700,4.95568376,142.25,142.18,20.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726759868004,4.95568376,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759868194,3.51858376,142.25,142.19,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726759868393,16.88,142.26,142.19,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726759869200,16.88,142.28,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759869696,16.88,142.3,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759869895,1.4542,142.31,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759870101,16.88,142.3,142.2,23.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726759870401,16.88,142.29,142.2,19.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726759870901,16.88,142.29,142.2,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726759871796,16.88,142.27,142.2,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726759871997,16.88,142.27,142.19,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726759872599,1.4454,142.26,142.19,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726759872801,1.4454,142.26,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759872997,16.88,142.22,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759873194,20.41489341,142.22,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759873391,20.41489341,142.22,142.15,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726759874698,3.53489341,142.22,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726759874905,16.88,142.24,142.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759875099,16.88,142.24,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759875100,16.88,142.22,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759875306,16.88,142.22,142.14,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726759875510,16.88,142.22,142.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759875806,16.88,142.22,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726759876005,16.88,142.22,142.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759876205,16.88,142.22,142.14,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726759876705,16.88,142.22,142.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759876905,16.88,142.22,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759877999,20.37109993,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759878504,20.37109993,142.24,142.16,20.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726759878901,20.37109993,142.24,142.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759879098,20.37109993,142.24,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726759880103,16.88,142.23,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759880803,16.88,142.23,142.15,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726759881008,16.88,142.23,142.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759881312,3.49109993,142.24,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759881607,18.3344,142.25,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726759881807,18.3344,142.25,142.16,20.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726759882004,21.80051827,142.25,142.16,20.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726759882205,16.88,142.23,142.14,18.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726759882407,16.88,142.23,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726759882711,4.92051827,142.25,142.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759882910,16.88,142.2,142.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726759883106,16.88,142.2,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726759883107,16.88,142.18,142.01,147.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726759883402,1.4678,142.19,142.07,19.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726759883607,16.88,142.16,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759884097,20.38771087,142.16,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759885610,16.88,142.16,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726759885809,18.3422,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759886007,21.87032705,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759886510,21.87032705,142.18,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759887613,21.87032705,142.18,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726759887804,21.87032705,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759888201,16.88,142.16,142.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726759888710,16.88,142.16,142.08,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726759889907,16.88,142.16,142.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726759890311,16.88,142.16,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726759890503,16.88,142.16,142.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726759890910,16.88,142.16,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726759892113,21.87032705,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759892605,16.88,142.16,142.08,18.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726759892810,16.88,142.16,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726759894308,16.88,142.16,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759894513,21.87032705,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759895012,21.87032705,142.18,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759895310,21.87032705,142.18,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759895513,21.87032705,142.18,142.09,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726759895713,16.88,142.16,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726759896318,16.88,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759896812,16.88,142.17,142.09,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726759897014,16.88,142.17,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759897518,16.88,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759897713,16.88,142.17,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759898017,16.88,142.17,142.09,20.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726759900620,16.88,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759902619,16.88,142.17,142.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726759902818,16.88,142.16,142.08,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726759903212,16.88,142.16,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726759903614,16.88,142.16,142.07,19.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726759903921,4.99032705,142.18,142.02,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726759903922,10.81,142.08,142.02,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726759904220,3.55080325,142.07,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759904517,3.55080325,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759904821,3.55080325,142.07,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759905013,10.81,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759905212,10.81,142.07,142.02,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726759905410,4.99032705,142.18,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759905614,4.99032705,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759905815,10.81,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726759906013,4.99032705,142.18,142.08,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726759906014,16.91,142.17,142.08,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726759906213,4.99032705,142.18,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759906214,16.91,142.15,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759906414,16.91,142.15,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759907613,1.4292,142.14,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759908015,1.4292,142.14,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759908215,16.91,142.13,142.04,18.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726759908716,16.91,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759908918,16.91,142.13,142.04,18.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726759909113,19.7081,142.14,142.04,18.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726759909522,2.7981,142.14,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759909819,1.4292,142.14,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759910220,1.4292,142.14,142.08,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726759910521,1.4292,142.14,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759910716,1.4292,142.14,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759911217,1.4292,142.14,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759911416,1.4292,142.14,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759911918,1.4292,142.14,142.08,20.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726759912826,1.4292,142.14,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759912827,18.3392,142.14,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759913522,1.4292,142.14,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759913722,18.2662,142.13,142.04,20.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726759916716,16.91,142.11,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759917715,16.91,142.11,142.04,20.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726759917916,16.91,142.11,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759918126,1.3562,142.13,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759918319,1.3562,142.13,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759918819,18.3392,142.14,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759919025,1.4292,142.14,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759919927,1.4292,142.14,142.08,20.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726759921723,1.4292,142.14,142.06,20.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726759921923,1.4292,142.14,142.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759922125,1.4292,142.14,142.07,20.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726759922321,1.3697,142.17,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759922526,1.3697,142.17,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759922723,3.52812705,142.18,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759923029,142.2708,142.19,142.13,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759923625,4.94150849,142.19,142.13,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759923830,21.85150849,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759924032,21.85150849,142.19,142.11,20.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726759924331,21.85150849,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759925026,21.85150849,142.19,142.09,20.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726759925027,16.91,142.18,142.09,20.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726759925228,16.91,142.18,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759926325,7.69300849,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759926532,24.60300849,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759926726,24.60300849,142.19,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759927332,16.91,142.17,142.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726759927723,16.91,142.17,142.08,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726759928330,16.91,142.17,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759928530,16.91,142.17,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759928730,16.91,142.18,142.1,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759929629,4.94150849,142.19,142.1,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759930334,4.94150849,142.19,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726759931939,4.94150849,142.19,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759932144,16.91,142.18,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726759933337,16.91,142.17,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726759933538,16.91,142.11,142.07,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726759933732,20.45466866,142.11,142.06,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726759933938,20.45466866,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759935035,20.45466866,142.11,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759938337,20.45466866,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759938538,3.54466866,142.11,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759938743,16.91,142.15,142.06,20.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726759938939,16.91,142.15,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759939444,16.91,142.17,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759940043,16.91,142.17,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759940349,16.91,142.17,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759940548,16.91,142.17,142.08,20.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726759941945,16.91,142.15,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726759943047,16.91,142.15,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726759943649,16.91,142.15,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726759943952,16.91,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759944248,20.36188324,142.11,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759944638,20.36188324,142.11,142.03,18.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726759944849,16.91,142.1,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726759945549,20.34639447,142.1,142.03,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726759946150,20.34639447,142.1,142.03,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726759946349,20.34639447,142.1,142.03,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726759946646,20.34639447,142.1,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759946853,20.34639447,142.1,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759949066,3.43639447,142.1,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759949351,16.91,142.14,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759950055,16.91,142.13,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759950257,18.3389,142.13,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759950458,18.3389,142.13,142.04,20.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726759951658,18.3389,142.13,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759951957,18.3389,142.13,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759952358,18.3389,142.13,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759952553,16.91,142.14,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759952758,140.84,142.17,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759952759,16.91,142.16,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759952951,16.91,142.16,142.08,20.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726759953351,16.91,142.16,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759953555,16.91,142.16,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759954663,16.91,142.16,142.08,20.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726759954865,16.91,142.16,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759955263,16.91,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759955458,16.91,142.12,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759955965,16.91,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759956155,16.91,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759956356,16.91,142.14,142.02,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726759956559,16.91,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759956958,16.91,142.14,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759957664,16.91,142.14,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759958660,16.91,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759959666,16.91,142.14,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726759960058,16.91,142.12,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759960263,16.91,142.11,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759960469,20.46331088,142.11,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759960665,3.55331088,142.11,142.04,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759960866,16.91,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759964071,16.91,142.11,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759964269,20.48645432,142.11,142.02,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1726759964475,20.48645432,142.11,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759965571,3.57645432,142.11,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759965778,16.91,142.12,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759967373,16.91,142.12,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759967677,16.91,142.12,142.04,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726759967874,16.91,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759968171,16.91,142.12,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759968372,1.4493,142.17,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759968373,16.91,142.15,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759968671,16.91,142.15,142.07,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759968872,16.91,142.15,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759969064,18.3593,142.17,142.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759969569,18.3593,142.17,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726759969970,16.91,142.15,142.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759970173,16.91,142.15,142.08,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726759970871,16.91,142.15,142.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759971069,16.91,142.14,142.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726759971866,16.91,142.14,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759972176,16.91,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759972379,16.91,142.12,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759972579,16.91,142.12,142.04,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726759973277,16.91,142.12,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726759973677,16.91,142.12,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759973977,16.91,142.13,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759974279,16.91,142.13,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759974676,16.91,142.13,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726759975676,16.91,142.13,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759975677,16.91,142.13,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759975978,16.91,142.12,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726759977777,16.91,142.1,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759978076,20.39242977,142.1,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759978278,3.48242977,142.1,142.03,18.321]
["bitfinex-derivatives","SOLF0:USTF0",1726759978477,1.4121,142.11,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759978669,16.91,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759978872,16.91,142.12,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726759979476,16.91,142.12,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759979676,16.91,142.12,142.03,18.321]
["bitfinex-derivatives","SOLF0:USTF0",1726759979872,16.91,142.1,142.03,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726759980178,20.40194076,142.1,142.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726759980572,3.49194076,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759980773,16.91,142.14,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726759981378,16.91,142.09,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759981587,20.43257491,142.09,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759981777,3.52257491,142.09,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759981975,4.0934,142.12,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759981976,16.91,142.07,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759982172,20.50702613,142.07,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759982481,20.50702613,142.07,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759982676,3.59702613,142.07,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759982976,20.34925565,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759983180,3.43925565,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759983379,16.91,142.11,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759983980,20.3946851,142.11,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726759984485,20.3946851,142.11,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759985177,20.3946851,142.11,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759985777,16.91,142.09,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759986285,20.43331943,142.09,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726759986476,20.43331943,142.09,142.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726759987184,16.91,142.06,141.99,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726759987386,16.91,142.08,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726759987680,3.52331943,142.09,141.99,18.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726759987881,16.91,142.08,141.99,18.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726759988082,20.49495286,142.08,141.99,18.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726759988282,3.58495286,142.08,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759988481,16.91,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759989081,20.50224977,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759989487,20.50224977,142.1,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759990988,16.91,142.08,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759991183,16.91,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759991388,16.91,142.06,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759991890,20.50568041,142.06,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759992091,20.50568041,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759992485,16.91,142.03,141.97,4.65357266]
["bitfinex-derivatives","SOLF0:USTF0",1726759992681,18.277,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759992985,18.277,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726759993188,1.367,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759993388,1.367,142.05,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759993591,1.367,142.05,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726759993786,3.59568041,142.06,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759994092,16.91,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759994291,20.41866826,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726759994787,20.41866826,142.1,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726759994994,3.50866826,142.1,141.98,4.64989408]
["bitfinex-derivatives","SOLF0:USTF0",1726759995190,16.91,142.07,141.98,26.20875576]
["bitfinex-derivatives","SOLF0:USTF0",1726759995489,1.4516,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759995695,21.1999,142.06,141.98,21.55989408]
["bitfinex-derivatives","SOLF0:USTF0",1726759995894,21.1999,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759996291,4.2899,142.06,141.98,4.64989408]
["bitfinex-derivatives","SOLF0:USTF0",1726759996489,21.1999,142.06,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726759996684,21.1999,142.06,141.98,4.64989408]
["bitfinex-derivatives","SOLF0:USTF0",1726759997092,21.1999,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759997584,21.1999,142.06,141.98,4.64989408]
["bitfinex-derivatives","SOLF0:USTF0",1726759997788,21.1999,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726759999394,21.1999,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726759999900,21.1999,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726760000696,21.1999,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726760000897,1.4516,142.06,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760001296,1.4516,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726760001697,3.58767096,142.07,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726760001896,16.91,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760002296,20.35701997,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760002701,20.35701997,142.1,142.01,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760002909,3.44701997,142.1,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760003102,1.4621,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760003601,5.01938234,142.11,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760004108,5.01938234,142.11,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726760004915,16.91,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726760005112,5.01938234,142.11,142.01,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726760005113,16.91,142.08,142.01,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726760005503,16.91,142.08,142.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726760005702,16.91,142.06,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726760007310,16.91,142.08,142.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726760007713,16.91,142.08,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726760008519,16.91,142.08,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726760008719,16.91,142.05,141.96,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726760008918,16.91,142.05,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726760009119,1.3717,142.07,141.96,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726760009120,16.91,142.01,141.96,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726760009316,16.91,142.01,141.95,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726760009518,16.91,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726760009821,20.51055572,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726760011316,20.51055572,142.01,141.95,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726760011522,16.91,142.0,141.95,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726760011718,16.91,142.0,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760012218,16.91,141.98,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760012425,16.91,141.98,141.94,4.35579357]
["bitfinex-derivatives","SOLF0:USTF0",1726760012925,20.45404087,141.98,141.94,4.35579357]
["bitfinex-derivatives","SOLF0:USTF0",1726760013320,20.45404087,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726760014226,3.54404087,141.98,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760014422,19.8205,142.06,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760014423,16.91,142.01,141.94,17.74389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760014728,16.91,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760014729,20.37609914,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760016325,20.37609914,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760017035,16.91,141.99,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760018121,16.91,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726760018422,3.46609914,142.01,141.94,17.74389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760018617,16.91,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726760018827,16.91,142.01,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760019029,16.91,142.01,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726760019227,16.91,142.01,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760019528,16.91,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760019724,16.91,142.01,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760020127,16.91,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726760020319,16.91,142.01,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760020524,16.91,141.99,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760020731,16.91,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726760021024,20.37374638,141.99,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760021324,16.91,141.95,141.94,0.83389357]
["bitfinex-derivatives","SOLF0:USTF0",1726760022122,16.91,141.95,141.93,1.12413832]
["bitfinex-derivatives","SOLF0:USTF0",1726760022322,16.91,141.94,141.93,1.12413832]
["bitfinex-derivatives","SOLF0:USTF0",1726760024628,16.91,141.96,141.93,1.12413832]
["bitfinex-derivatives","SOLF0:USTF0",1726760026431,16.91,141.94,141.93,1.12413832]
["bitfinex-derivatives","SOLF0:USTF0",1726760027933,16.91,141.94,141.92,0.86398598]
["bitfinex-derivatives","SOLF0:USTF0",1726760028329,20.40774636,141.94,141.92,0.86398598]
["bitfinex-derivatives","SOLF0:USTF0",1726760032631,16.91,141.94,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760032931,16.91,141.89,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760033731,20.4435996,141.89,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760033928,3.5335996,141.89,141.88,5.20148245]
["bitfinex-derivatives","SOLF0:USTF0",1726760034131,16.91,141.93,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760034726,16.91,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726760034727,20.41109832,141.93,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726760036139,20.41109832,141.93,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760036935,20.41109832,141.93,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726760037233,20.41109832,141.93,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760037431,20.41109832,141.93,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726760039035,20.41109832,141.93,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726760040239,20.41109832,141.93,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760041343,16.91,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760041541,3.50109832,141.93,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760041842,16.91,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760042043,20.43302418,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760042846,20.43302418,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726760043041,3.52302418,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760043248,16.91,141.92,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760043641,16.91,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726760043840,20.37475119,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726760044442,20.37475119,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760044642,20.37475119,141.92,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760044844,3.46475119,141.92,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760045046,16.91,141.94,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760045437,16.91,141.94,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726760045645,20.51188878,141.94,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726760048942,16.91,141.92,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726760049149,16.91,141.92,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760049346,16.91,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760050055,20.51188878,141.94,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760051061,20.51188878,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726760052556,20.51188878,141.94,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726760053954,10.82,141.92,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726760055358,10.82,141.92,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726760055859,10.82,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726760056250,10.82,141.9,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760056451,4.0456,141.98,141.88,5.20148245]
["bitfinex-derivatives","SOLF0:USTF0",1726760056452,10.82,141.89,141.88,5.20148245]
["bitfinex-derivatives","SOLF0:USTF0",1726760056647,14.3251858,141.89,141.88,5.20148245]
["bitfinex-derivatives","SOLF0:USTF0",1726760057158,3.5051858,141.89,141.88,5.20148245]
["bitfinex-derivatives","SOLF0:USTF0",1726760057459,10.82,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726760057653,10.82,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760057857,3.45864274,141.91,141.88,1.67798245]
["bitfinex-derivatives","SOLF0:USTF0",1726760058053,10.82,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760058457,3.5372723,141.91,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760059053,10.82,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760059555,14.32871179,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760062260,10.82,141.91,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726760063053,3.50871179,141.92,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726760063254,10.82,141.93,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760063454,14.33551583,141.93,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760063664,10.82,141.92,141.89,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726760063862,4.0456,141.98,141.89,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726760064057,10.82,141.94,141.89,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726760064258,14.31753455,141.94,141.89,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726760064561,14.31753455,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726760066566,3.49753455,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726760066757,141.02,142.01,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760066963,10.82,141.97,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760067164,10.82,141.97,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760067364,10.82,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726760067667,10.82,141.96,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760067864,14.36216443,141.96,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760068167,3.54216443,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726760068367,16.92,141.98,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726760068665,16.92,141.98,141.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726760069763,16.92,142.02,141.94,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726760069962,1.4737,142.03,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760070156,20.37040631,142.04,141.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726760070361,16.92,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726760071062,16.92,142.06,141.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1726760071663,16.92,142.06,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726760072367,16.92,142.06,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726760072661,16.92,142.04,141.96,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726760072859,16.92,142.03,141.96,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726760073065,16.92,142.01,141.96,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726760073368,20.49725635,142.01,141.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726760073566,16.92,141.99,141.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726760073868,16.92,141.99,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760074762,16.92,141.99,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760074961,20.49725635,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760075166,16.92,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760075368,16.92,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760075768,20.39791748,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760077369,20.39791748,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760077868,20.39791748,142.01,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726760077869,3.47791748,142.01,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726760078069,16.92,142.03,141.95,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726760078266,16.92,142.03,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726760078567,16.92,142.03,141.95,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726760078869,16.92,142.03,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726760079470,16.92,142.03,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760081463,16.92,142.01,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760081660,20.52252107,142.01,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760082068,20.52252107,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726760083372,20.52252107,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760084677,20.52252107,142.01,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726760085172,20.52252107,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726760086275,3.60252107,142.01,141.95,18.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726760086471,16.92,142.03,141.95,19.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726760086871,16.92,142.03,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726760087980,16.92,142.03,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760088174,16.92,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760088369,20.37832574,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760089080,20.37832574,142.01,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726760089473,20.37832574,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726760090974,20.37832574,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760091677,20.37832574,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760092484,20.37832574,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760093184,20.37832574,142.01,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726760093375,20.37832574,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760093681,20.37832574,142.01,141.98,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726760094580,20.37832574,142.01,141.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726760094778,20.37832574,142.01,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760095180,20.37832574,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760097580,20.37832574,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760098383,20.37832574,142.01,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726760099282,20.37832574,142.01,141.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726760099882,20.37832574,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726760100987,20.37832574,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760101993,10.83,141.99,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760102382,10.83,142.0,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726760103183,14.33578305,142.0,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726760103888,14.33578305,142.0,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726760104287,14.33578305,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726760105184,14.33578305,142.0,141.95,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726760105493,10.83,141.97,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726760105694,10.83,141.96,141.91,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726760105993,10.83,141.97,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726760106186,14.29501973,141.97,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726760106586,14.29501973,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726760106587,3.46501973,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726760106889,10.83,141.99,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726760107286,14.35209479,141.99,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726760107492,14.35209479,141.99,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760107693,3.52209479,141.99,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1726760107886,16.91,142.03,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760108490,16.91,142.03,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726760115995,16.91,142.03,141.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726760116193,16.91,142.05,141.96,18.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726760116393,16.91,142.05,141.97,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726760117891,16.91,142.03,141.97,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726760118594,16.91,142.01,141.92,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726760118795,20.47800116,142.01,141.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726760118996,20.47800116,142.01,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760119504,3.56800116,142.01,141.95,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760119800,16.91,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760121099,16.91,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726760121999,16.91,142.05,141.97,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760122000,16.91,142.05,141.98,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726760123100,16.91,142.05,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726760123905,16.91,142.05,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726760124602,16.91,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726760126408,16.91,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726760126901,16.91,142.07,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726760127095,16.91,142.07,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760127301,1.4503,142.08,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760127907,20.46298787,142.09,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760128997,20.46298787,142.09,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726760130005,20.46298787,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726760130210,20.46298787,142.09,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1726760130710,20.46298787,142.09,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726760131212,20.46298787,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726760131906,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760132402,10.82,142.05,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726760132608,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760133207,10.82,142.05,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726760134009,1.4205,142.08,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726760134214,10.82,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760134608,10.82,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726760134810,10.82,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760135711,10.82,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726760136704,10.82,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726760137608,10.82,142.07,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726760139109,3.55298787,142.09,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760139314,1.4287,142.14,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760139612,10.82,142.13,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1726760139817,10.82,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726760140210,3.52543296,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726760140405,10.82,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726760140610,14.42151384,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726760141111,10.82,142.11,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726760141911,16.89,142.14,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726760142116,1.4223,142.15,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760142117,16.89,142.15,142.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760142311,1.4786,142.18,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760142507,16.89,142.22,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760142718,16.89,142.22,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760143123,16.89,142.22,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760143321,16.89,142.22,142.13,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760144020,16.89,142.22,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726760144618,4.1837,142.25,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760144619,16.89,142.24,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760144927,4.1837,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760144928,21.0737,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760145228,21.0737,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760145229,19.7014,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760145626,19.7014,142.25,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760146526,19.7014,142.25,142.17,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726760146724,16.89,142.23,142.17,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726760151229,19.7014,142.25,142.17,18.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726760151533,1.4519,142.25,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760151732,1.4519,142.25,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726760152133,16.89,142.27,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760152437,3.58143694,142.28,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760152632,19.7881,142.29,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760152834,19.7881,142.29,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760153234,4.9398681,142.29,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760153434,3.5037681,142.29,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760153638,16.89,142.32,142.23,18.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726760153936,16.89,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760153937,3.51784087,142.31,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760154131,16.89,142.32,142.23,18.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726760154637,20.43740517,142.32,142.23,18.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726760155230,20.43740517,142.32,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760157634,20.43740517,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760157842,20.43740517,142.32,142.23,18.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726760158140,20.43740517,142.32,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760159841,20.43740517,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760160340,20.43740517,142.32,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760160841,20.43740517,142.32,142.23,18.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726760161242,3.54740517,142.32,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760161432,1.4361,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760161637,1.4361,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760161932,5.00118834,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760162141,1.4361,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760162535,16.89,142.32,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760163142,16.89,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760163338,20.4065646,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760163544,20.4065646,142.32,142.24,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726760164242,20.4065646,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760164438,20.4065646,142.32,142.24,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726760165548,20.4065646,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760167545,3.5165646,142.32,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760167845,1.3705,142.35,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760167846,16.89,142.35,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760168039,16.89,142.35,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726760168040,20.48920394,142.35,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726760168548,20.48920394,142.35,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726760168742,20.48920394,142.35,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760168939,3.59920394,142.35,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760169139,18.2388,142.37,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726760169639,18.2388,142.37,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726760170247,18.2388,142.37,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726760170644,16.89,142.34,142.24,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726760170944,16.89,142.32,142.24,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726760171248,16.89,142.32,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760171444,20.3704198,142.32,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760171642,3.4804198,142.32,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760171841,16.89,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760172247,16.89,142.34,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726760172450,20.41330982,142.34,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726760172650,16.89,142.31,142.24,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726760172952,16.89,142.3,142.23,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726760173349,16.89,142.3,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726760173652,16.89,142.28,142.23,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726760174151,16.89,142.28,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726760174845,16.89,142.28,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760175848,16.89,142.28,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726760176052,16.89,142.28,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760176247,16.89,142.3,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760176443,16.89,142.3,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726760176650,16.89,142.3,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760177045,16.89,142.28,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760177456,16.89,142.26,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760177650,16.89,142.26,142.2,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726760178252,16.89,142.26,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726760178450,16.89,142.26,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760178646,3.58719489,142.25,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760178849,1.3902,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726760179451,4.84479635,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726760179650,3.45459635,142.29,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760179854,16.89,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760180048,20.40248765,142.32,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760180247,20.40248765,142.32,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760180442,16.89,142.3,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760181750,16.89,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760182058,20.40248765,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760182257,16.89,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760182455,18.3176,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760183553,18.3176,142.34,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726760185156,16.89,142.31,142.24,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760185357,20.32273918,142.31,142.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760185554,20.32273918,142.31,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760185866,20.32273918,142.31,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760185867,16.89,142.27,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760186354,16.89,142.27,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726760186558,20.42971494,142.27,142.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726760186959,20.42971494,142.27,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726760189857,20.42971494,142.27,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726760190058,3.53971494,142.27,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760190362,16.89,142.29,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760190561,3.52036839,142.29,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760190762,16.89,142.33,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760191066,16.89,142.33,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726760191267,1.4276,142.34,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760191460,1.4276,142.34,142.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726760191764,16.89,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760191969,16.89,142.31,142.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726760192164,16.89,142.31,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726760192165,20.37695162,142.31,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726760192460,20.37695162,142.31,142.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726760193867,20.37695162,142.31,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760194062,20.37695162,142.31,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760194257,20.37695162,142.31,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760194462,20.37695162,142.31,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760194663,16.89,142.29,142.2,18.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726760196173,20.34457062,142.31,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760196868,20.34457062,142.31,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760198267,20.34457062,142.31,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726760198568,3.45457062,142.31,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760198770,16.89,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760199172,16.89,142.33,142.2,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726760199366,16.89,142.29,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760199577,20.40621298,142.29,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760199767,20.40621298,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760200374,20.40621298,142.29,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760200974,20.40621298,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760201777,20.40621298,142.29,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726760202075,20.40621298,142.29,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760202469,20.40621298,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726760203975,3.51621298,142.29,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760204173,18.2584,142.33,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760204677,18.2584,142.33,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760205375,16.89,142.31,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760205572,20.46563698,142.31,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760206173,20.46563698,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760209182,20.46563698,142.31,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760209977,20.46563698,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760210180,20.46563698,142.31,142.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760211275,20.46563698,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760211777,20.46563698,142.31,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760211778,3.57563698,142.31,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760212078,12.1891,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760212480,10.8,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760212680,3.58016234,142.31,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760213179,10.8,142.31,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760213478,14.32918291,142.31,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760213978,3.52918291,142.31,142.24,18.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726760214183,16.87,142.33,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726760214377,16.87,142.33,142.24,18.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726760214776,16.87,142.33,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726760215176,16.87,142.33,142.24,18.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726760215582,16.87,142.29,142.23,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726760215774,20.44207025,142.29,142.2,18.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726760215979,20.44207025,142.29,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760216184,20.44207025,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760216784,3.57207025,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760216983,16.87,142.31,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760217282,20.31481019,142.31,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760217590,3.44481019,142.31,142.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760217886,16.87,142.33,142.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760218387,16.87,142.33,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726760219085,16.87,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760219683,18.2591,142.34,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726760221278,16.87,142.34,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726760221578,1.3947,142.38,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760221887,1.3947,142.38,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760222284,16.87,142.37,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760222479,16.87,142.37,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726760222884,16.87,142.37,142.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760223079,16.87,142.37,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726760224178,16.87,142.37,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726760224378,16.87,142.35,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760224891,16.87,142.35,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726760225386,16.87,142.35,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726760226983,16.87,142.33,142.26,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726760227183,16.87,142.33,142.26,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726760227390,1.3947,142.38,142.26,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726760227391,16.87,142.32,142.26,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726760227591,20.43594909,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760227789,16.87,142.3,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760227980,16.87,142.3,142.22,21.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726760227981,16.87,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726760228185,16.87,142.3,142.22,21.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726760228587,20.40826459,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726760228790,20.40826459,142.3,142.22,21.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726760229395,20.40826459,142.3,142.22,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726760229586,16.87,142.28,142.22,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726760229988,16.87,142.28,142.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726760229989,16.87,142.24,142.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726760230486,1.341,142.32,142.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726760230790,16.87,142.26,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760230986,16.87,142.28,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760231291,20.44800457,142.28,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760231492,20.44800457,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760231690,20.44800457,142.28,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760232284,20.44800457,142.28,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760232486,3.57800457,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760232787,20.35414085,142.3,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760232982,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760233192,1.341,142.32,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726760233193,16.87,142.26,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726760233594,16.87,142.26,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760234491,16.87,142.26,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726760235184,16.87,142.26,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726760236890,16.87,142.26,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760237098,16.87,142.26,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760237597,16.87,142.26,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726760238093,16.87,142.26,142.18,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726760238596,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760239390,16.87,142.26,142.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726760239594,16.87,142.26,142.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726760239802,16.87,142.26,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726760240096,16.87,142.26,142.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726760240494,16.87,142.26,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760240691,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760240893,16.87,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760241292,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760241490,16.87,142.28,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726760241691,16.87,142.26,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760242492,4.8103686,142.32,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760242697,16.87,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726760243390,16.87,142.3,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760243994,16.87,142.3,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760244396,16.87,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726760245105,16.87,142.28,142.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760245394,16.87,142.27,142.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726760245602,16.87,142.27,142.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760245603,16.87,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760246101,16.87,142.23,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760246295,20.30265838,142.23,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760246596,20.30265838,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760246794,3.43265838,142.23,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760246994,16.87,142.25,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760247197,16.87,142.25,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726760249304,16.87,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760250306,16.87,142.25,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760254008,16.87,142.25,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760254202,1.4792,142.26,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760254203,16.87,142.23,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760254408,20.35860695,142.23,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760254608,20.35860695,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760254815,20.35860695,142.23,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760255007,3.48860695,142.23,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760255303,16.87,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760255495,20.41910709,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760256305,20.41910709,142.24,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760256306,20.41910709,142.24,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760256606,20.41910709,142.24,142.15,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726760256798,16.87,142.22,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760257508,20.34245618,142.22,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760257704,3.47245618,142.22,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760258011,16.87,142.23,142.14,18.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726760258209,20.40332092,142.23,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760258707,20.40332092,142.23,142.14,18.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726760259411,20.40332092,142.23,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760260810,3.53332092,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760261022,16.87,142.24,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760261316,20.30480322,142.24,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760262217,10.81,142.22,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760262808,1.4792,142.26,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760262809,10.81,142.23,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760263008,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760263210,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760263706,14.34437803,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760263904,14.34437803,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760266408,10.81,142.2,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760267317,14.34437803,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760267519,3.53437803,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760267818,10.81,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760268018,14.2944147,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760268621,10.81,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760269116,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760270219,10.81,142.21,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760270418,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760270712,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760270918,14.2944147,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760271218,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760271621,14.32291491,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760271823,14.32291491,142.22,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760274124,14.32291491,142.22,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760275516,14.32291491,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760275716,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760275917,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760276114,14.3093,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760276618,14.3093,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760276823,14.3093,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760277619,14.3093,142.21,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760278021,14.3093,142.21,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760278216,14.3093,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760278827,14.3093,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760279219,14.3093,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760279418,14.3093,142.21,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760279716,14.3093,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760279917,14.3093,142.21,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760282922,14.3093,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760285326,10.81,142.19,142.14,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726760285527,3.4993,142.21,142.12,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726760285528,10.81,142.16,142.12,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726760285828,10.81,142.16,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726760286027,10.81,142.16,142.12,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726760286426,14.29265894,142.16,142.12,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726760286720,10.81,142.15,142.1,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726760286925,10.81,142.14,142.1,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726760287325,187.24572394,142.26,142.1,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726760287520,10.81,142.14,142.1,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726760287930,10.81,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760288229,14.2772073,142.14,142.1,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726760288425,14.2772073,142.14,142.1,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726760289629,14.2772073,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726760289823,14.2772073,142.14,142.08,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726760290023,14.2772073,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760290223,14.2772073,142.14,142.1,14.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726760290836,14.2772073,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726760292033,3.4672073,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760292233,10.81,142.15,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760292430,10.81,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760292938,10.81,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760293131,10.81,142.19,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760293327,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760293530,3.56955773,142.2,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760293731,151.57,142.22,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760294740,10.81,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760295043,14.33591064,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726760296242,14.33591064,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726760296538,3.52591064,142.21,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760296743,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760296933,10.81,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726760297234,4.1542,142.28,142.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726760297443,4.1542,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760297639,10.81,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760297937,10.81,142.26,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726760298134,10.81,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760299234,10.81,142.26,142.22,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1726760300236,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760300435,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760300632,10.81,142.23,142.19,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726760301737,10.81,142.23,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760302334,10.81,142.22,142.16,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726760302540,10.81,142.17,142.07,4.64507683]
["bitfinex-derivatives","SOLF0:USTF0",1726760302734,14.39825719,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760303140,14.39825719,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760303340,14.39825719,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760305942,3.58825719,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760306143,16.9,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760306637,20.41752808,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760307738,16.9,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726760308440,20.50514958,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726760308637,20.50514958,142.18,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726760309242,16.9,142.16,142.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726760309543,16.9,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760310036,20.49500763,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760311730,20.49500763,142.16,142.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726760311936,3.59500763,142.16,142.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726760312140,16.9,142.18,142.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726760312338,16.9,142.18,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726760312646,20.49746384,142.18,142.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726760312842,20.49746384,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1726760313646,20.49746384,142.18,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726760313943,3.59746384,142.18,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726760314140,16.9,142.21,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760318741,16.9,142.21,142.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726760318943,16.9,142.19,142.12,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726760319246,20.4510599,142.19,142.12,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726760320940,20.4510599,142.19,142.12,18.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726760321547,3.5510599,142.19,142.12,18.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726760321741,16.9,142.21,142.12,18.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726760322138,16.9,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726760322539,16.9,142.21,142.12,18.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726760322748,4.0871,142.25,142.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726760322749,16.9,142.22,142.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726760323043,16.9,142.24,142.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726760323750,16.9,142.24,142.15,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726760323951,16.9,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760324553,16.9,142.24,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760325148,16.9,142.22,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760327153,16.9,142.2,142.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726760327351,20.37164505,142.2,142.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726760327540,20.37164505,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760327852,20.37164505,142.2,142.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726760328052,20.37164505,142.2,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726760329548,20.37164505,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760329949,20.37164505,142.2,142.13,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726760330253,20.37164505,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760331952,10.81,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760332655,10.81,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760332855,10.81,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760333051,14.41032153,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760333555,14.41032153,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760334054,14.41032153,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760334954,10.81,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726760336060,10.81,142.18,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760337355,10.81,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726760337956,10.81,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760338158,10.81,142.17,142.13,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726760338565,10.81,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760339063,10.81,142.17,142.13,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726760339362,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760339559,10.81,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726760339760,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760340154,10.81,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760340354,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760340766,10.81,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760341465,14.30898331,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726760341661,10.81,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760342262,3.45887027,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726760342465,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760342666,14.24986936,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760342870,14.24986936,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760345268,14.24986936,142.2,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760346268,10.81,142.18,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726760346466,10.81,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760347769,10.81,142.18,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726760351067,14.24986936,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760351261,14.24986936,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760351459,3.43986936,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760351668,10.81,142.23,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760352074,10.81,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726760352371,10.81,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760352771,10.81,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726760353167,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760353663,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760354073,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760354366,3.5183361,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760354560,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760354960,10.81,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726760355874,10.81,142.22,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726760356263,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760356462,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760356668,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760357065,10.81,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760357271,14.40463631,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760358068,14.40463631,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760358370,14.40463631,142.2,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726760358972,14.40463631,142.2,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726760359172,14.40463631,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760359664,14.40463631,142.2,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726760360675,14.40463631,142.2,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726760360880,14.40463631,142.2,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760361574,3.59463631,142.2,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760361784,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760362175,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760364386,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760364780,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760365377,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760366585,3.55855458,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760366883,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760367185,10.81,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760367482,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760367885,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760369787,10.81,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760370780,10.81,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726760372384,10.81,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760372888,10.81,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760373487,10.81,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1726760377387,10.81,142.19,142.14,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726760377588,10.81,142.18,142.14,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726760378187,10.81,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760378389,14.29043739,142.18,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726760379584,3.48043739,142.18,142.12,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726760379786,10.81,142.15,142.12,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726760379989,10.81,142.15,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726760380488,10.81,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760380894,10.81,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760385596,3.49275316,142.18,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760385798,140.76,142.24,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726760385993,10.81,142.15,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726760386192,14.39328545,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760386386,14.39328545,142.15,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760386592,3.58328545,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760386786,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760386991,14.28346373,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760387188,14.28346373,142.15,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760388099,10.81,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760389000,14.35291118,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760389201,3.54291118,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760389500,10.81,142.15,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760389903,14.332847,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726760390199,14.332847,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760390387,14.332847,142.15,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726760391095,14.332847,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760391096,3.522847,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760391293,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760391600,14.40254361,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760394513,10.81,142.15,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760394712,10.81,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760395213,10.81,142.15,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760395914,10.81,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760399415,10.81,142.13,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760400307,10.81,142.12,142.07,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726760400509,3.59254361,142.16,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760400711,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760400913,3.49387931,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760401210,3.49387931,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760401521,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760401809,10.81,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726760402117,10.81,142.14,142.09,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1726760402313,10.81,142.14,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726760402624,10.81,142.11,142.07,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726760402809,10.81,142.11,142.07,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726760403309,10.81,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726760403916,3.60264504,142.1,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726760404317,10.81,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1726760404514,10.81,142.12,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760405015,14.37075792,142.12,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760405216,14.37075792,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726760405419,10.81,142.1,142.03,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726760405717,10.81,142.09,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760406018,10.81,142.08,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760406218,10.81,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760406511,3.53999035,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760406715,10.81,142.08,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760407519,3.50683476,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760407721,10.81,142.09,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726760408021,10.81,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726760408317,3.46564001,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726760408825,10.81,142.11,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726760409110,14.29183624,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760409510,3.48183624,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760409710,3.48183624,142.11,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760410015,10.81,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726760410208,14.27690679,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726760410918,14.27690679,142.13,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726760411121,3.46690679,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760411314,10.81,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760411523,3.45986524,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760411720,10.81,142.14,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726760412217,3.48873559,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726760413118,3.48873559,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726760413318,4.2525,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760413512,10.81,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760413910,10.81,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760415820,10.81,142.16,142.12,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726760416123,10.81,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760416316,14.35844106,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760418927,3.54844106,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760419131,3.54844106,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760419425,10.81,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726760420827,10.81,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726760421022,10.81,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726760421228,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760421822,1.3883,142.21,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726760421823,10.81,142.16,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726760422023,10.81,142.15,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726760422227,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760422630,10.81,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726760423623,10.81,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760423829,3.50007427,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424128,12.1983,142.21,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424424,12.1983,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424425,10.81,142.21,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424624,2.8071,142.23,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424625,10.81,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760424825,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1726760425233,10.81,142.23,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760425935,140.82,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726760427031,3.49282333,142.25,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760427250,19.6658,142.27,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760427633,19.6658,142.27,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726760427830,23.19113356,142.27,142.18,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760428036,23.19113356,142.27,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726760428930,23.19113356,142.27,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726760429131,3.52533356,142.27,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760429330,1.4468,142.28,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760429934,5.03927069,142.28,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726760430729,16.88,142.27,142.18,18.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726760431134,16.88,142.27,142.18,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726760431338,5.03927069,142.28,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760431734,3.59247069,142.28,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760431936,16.88,142.29,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760432137,3.52353352,142.29,142.22,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760432336,18.2385,142.31,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760432538,1.3585,142.31,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760432740,4.87113019,142.31,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760432930,1.4506,142.32,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760433134,1.4506,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760433439,5.03819928,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760433740,1.4506,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760433929,1.4506,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760434242,4.91758111,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760434538,1.4506,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760434943,5.01393498,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760435139,1.4506,142.32,142.24,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726760435546,3.47893743,142.31,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760435839,16.88,142.35,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760436033,18.2424,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760437444,18.2424,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760439144,16.88,142.35,142.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760439745,16.88,142.35,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760439945,18.2424,142.37,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760440345,18.2424,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726760440743,16.88,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726760441043,2.6956,142.38,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760441443,16.88,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760441647,16.88,142.39,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760441648,140.74,142.41,142.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760441946,3.53624028,142.42,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760442146,16.88,142.45,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760442339,20.32713774,142.45,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760443054,20.32713774,142.45,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760443249,3.44713774,142.45,142.4,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760443549,185.76652394,142.54,142.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760443550,21.1057,142.53,142.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760445346,19.7418,142.53,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760445544,16.88,142.55,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760446456,16.88,142.55,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726760447147,16.88,142.55,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760447548,16.88,142.53,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760448443,16.88,142.55,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760448754,16.88,142.55,142.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726760448952,16.88,142.55,142.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760449454,16.88,142.55,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726760449656,16.88,142.55,142.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760450240,16.88,142.55,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760450647,4.229,142.58,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760450955,16.88,142.56,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760451159,4.229,142.58,142.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760451160,16.88,142.54,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760452155,16.88,142.54,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726760452548,16.88,142.53,142.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760452754,16.88,142.53,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726760454347,16.88,142.53,142.46,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726760454552,4.229,142.58,142.46,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726760454754,16.88,142.53,142.46,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726760456061,16.88,142.53,142.45,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760456062,16.88,142.53,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726760456257,4.229,142.58,142.42,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726760456462,16.88,142.51,142.42,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726760456652,20.41254708,142.51,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760459260,20.41254708,142.51,142.42,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726760459760,20.41254708,142.51,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726760459957,3.53254708,142.51,142.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760460157,16.88,142.52,142.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760460462,16.88,142.49,142.42,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726760460657,16.88,142.49,142.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726760461267,20.34094917,142.49,142.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726760461765,20.34094917,142.49,142.42,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726760461962,16.88,142.47,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726760462163,4.2299,142.51,142.41,18.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726760462362,7.80960241,142.51,142.41,18.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726760462563,16.88,142.5,142.41,18.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726760462763,16.88,142.5,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726760467264,16.88,142.5,142.41,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760467472,7.80960241,142.51,142.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726760467765,16.88,142.45,142.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726760467966,16.88,142.45,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760468171,16.88,142.45,142.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726760468372,16.88,142.45,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726760468770,16.88,142.45,142.37,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726760469066,16.88,142.45,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760469474,16.88,142.45,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760469768,16.88,142.43,142.35,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760470075,16.88,142.41,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726760470266,16.88,142.41,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760470668,3.54472313,142.43,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760470971,4.1716,142.44,142.37,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760471672,4.1716,142.44,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760472170,1.3988,142.44,142.38,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760472679,1.3988,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760474288,1.3988,142.44,142.38,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1726760474483,1.3988,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760475791,1.3988,142.44,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760475988,1.3988,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760476180,1.3988,142.44,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760476581,1.3988,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760476991,1.3988,142.44,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760477190,1.3988,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760477387,18.2788,142.44,142.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760477587,18.2788,142.44,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760479590,18.2788,142.44,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760481295,18.2788,142.44,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760481497,16.88,142.38,142.32,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726760481791,16.88,142.36,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726760481999,20.32186527,142.36,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726760482487,20.32186527,142.36,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726760483784,16.88,142.35,142.28,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726760483992,16.88,142.33,142.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760484198,1.3554,142.34,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760484397,16.88,142.31,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760484787,16.88,142.31,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726760484995,6.2644026,142.34,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760485191,6.2644026,142.34,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760485393,6.2644026,142.34,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760485686,16.88,142.31,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760486390,16.88,142.31,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760486595,16.88,142.31,142.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726760486990,16.88,142.31,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726760487695,16.88,142.31,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726760488795,16.88,142.31,142.19,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726760488796,16.88,142.28,142.19,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726760489003,16.88,142.28,142.19,18.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726760489202,16.88,142.28,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726760489389,16.88,142.28,142.19,18.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726760489595,16.88,142.28,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760489795,16.88,142.3,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726760490298,16.88,142.32,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760491103,16.88,142.32,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726760491294,16.88,142.32,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760491695,16.88,142.32,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726760492096,16.88,142.32,142.23,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760492297,16.88,142.32,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726760492492,16.88,142.32,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760492697,16.88,142.32,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726760493102,16.88,142.32,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760493709,16.88,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726760494805,16.88,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726760495002,16.88,142.33,142.25,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760495203,6.2644026,142.34,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760495798,4.9090026,142.34,142.27,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760496001,4.9090026,142.34,142.2,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760496002,3.5445026,142.34,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760496204,16.88,142.37,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760496399,16.88,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760499306,16.88,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760499699,16.88,142.37,142.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760499900,3.44800372,142.44,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760500101,185.76652394,142.48,142.27,23.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726760500102,4.3223,142.43,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760500305,16.88,142.41,142.33,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760500505,16.88,142.41,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760500907,16.88,142.41,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760501207,16.88,142.41,142.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760501410,16.88,142.41,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760501604,16.88,142.4,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760501803,20.42456326,142.4,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760502011,16.88,142.38,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760502203,16.88,142.38,142.28,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726760502401,16.88,142.42,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760502402,16.88,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760505212,3.56705504,142.38,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760505213,16.88,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760506016,20.35887587,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760506213,20.35887587,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760506611,20.35887587,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760506828,20.35887587,142.37,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760507211,3.47887587,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760507416,16.88,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760507611,16.88,142.37,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760507823,20.43445011,142.37,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760508019,20.43445011,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760508211,20.43445011,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760509013,20.43445011,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760509913,20.43445011,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760510914,20.43445011,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760511219,3.55445011,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760511412,16.88,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760512118,20.42330132,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760513314,16.88,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760513915,20.38464201,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760514134,20.38464201,142.37,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760514333,16.88,142.35,142.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726760514516,16.88,142.35,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760515120,20.45107142,142.35,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760515526,20.45107142,142.35,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760516029,20.45107142,142.35,142.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726760516223,20.45107142,142.35,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760516530,3.57107142,142.35,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760516830,16.88,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760517917,16.88,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760518124,20.40231908,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760518724,20.40231908,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760518923,16.88,142.37,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760519529,16.88,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760519530,20.31410295,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760519729,20.31410295,142.37,142.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726760520027,20.31410295,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726760520222,20.31410295,142.37,142.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726760520426,16.88,142.35,142.29,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726760520725,16.88,142.42,142.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726760520726,16.88,142.33,142.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726760521118,16.88,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726760521923,16.88,142.33,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726760522426,16.88,142.33,142.27,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726760522623,23.24577364,142.35,142.27,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726760522824,21.82607364,142.35,142.27,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726760523232,3.59517364,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760523443,16.88,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760523929,20.33630276,142.37,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760524642,3.45630276,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760524840,16.88,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760525433,20.38699651,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760526038,3.50699651,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760526230,2.8826,142.4,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760526635,2.8826,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726760526841,6.38397238,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726760527336,6.38397238,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726760527543,6.38397238,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760527741,27.0,142.39,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760527938,27.0,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760528442,27.0,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760530536,27.0,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760531844,27.0,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760535146,27.0,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760535942,27.0,142.37,142.28,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726760536548,27.0,142.39,142.28,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726760536854,27.0,142.39,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760537047,6.38397238,142.4,142.28,29.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726760537647,6.38397238,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760537840,6.38397238,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760538244,6.38397238,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760538443,6.38397238,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760538648,6.38397238,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760538845,3.50137238,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760539042,27.0,142.43,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760539249,27.0,142.43,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760542856,27.0,142.43,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760543356,4.1981,142.44,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760543553,31.1981,142.44,142.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760543753,31.1981,142.44,142.33,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726760544456,31.1981,142.44,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760544858,31.1981,142.44,142.33,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726760545459,31.1981,142.44,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760545460,4.1981,142.44,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726760545753,4.1981,142.44,142.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1726760546161,4.1981,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760548855,4.1981,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760548856,16.86,142.42,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760549158,16.86,142.42,142.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726760549353,16.86,142.42,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760549559,16.86,142.42,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760550053,16.86,142.42,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760550254,4.1981,142.44,142.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726760550449,16.86,142.4,142.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726760550661,16.86,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760550662,20.32311609,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760550852,3.46311609,142.4,142.34,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726760551054,21.0581,142.44,142.34,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726760551259,16.86,142.46,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760551662,16.86,142.46,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760552260,16.86,142.46,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760552461,16.86,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760552661,16.86,142.44,142.34,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726760553657,16.86,142.44,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760554359,1.4522,142.47,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760554556,16.86,142.46,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760555062,16.86,142.46,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760555461,16.86,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760556670,1.4522,142.47,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760556862,16.86,142.46,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760557059,16.86,142.45,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760557364,16.86,142.43,142.34,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726760557766,16.86,142.43,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760558556,1.4522,142.47,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726760558762,16.86,142.47,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726760558962,16.86,142.47,142.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760559163,16.86,142.47,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726760559468,6.50866148,142.48,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726760560462,3.59206148,142.48,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726760560664,16.86,142.49,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726760561262,20.38891251,142.49,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726760561464,16.86,142.45,142.26,19.81300114]
["bitfinex-derivatives","SOLF0:USTF0",1726760561668,16.86,142.48,142.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726760561669,16.86,142.43,142.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726760562271,16.86,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726760562769,16.86,142.43,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760563964,16.86,142.43,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760564163,16.86,142.43,142.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726760564364,16.86,142.41,142.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726760564565,16.86,142.41,142.35,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726760564765,16.86,142.41,142.35,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726760564972,16.86,142.39,142.31,27.44091573]
["bitfinex-derivatives","SOLF0:USTF0",1726760565162,20.34689823,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760565564,3.48689823,142.39,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760565771,16.86,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760566270,16.86,142.42,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760566463,16.86,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760566662,16.86,142.42,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760566864,16.86,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760567071,20.29679053,142.4,142.32,6.61451783]
["bitfinex-derivatives","SOLF0:USTF0",1726760567269,20.29679053,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760568469,20.29679053,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726760569174,20.29679053,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760569371,20.29679053,142.4,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760569571,3.43679053,142.4,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760569776,16.86,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760570168,16.86,142.42,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726760571979,16.86,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760572173,16.86,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760572370,20.39412325,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760572574,20.39412325,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760573271,3.53412325,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760573468,16.86,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760573979,20.36284887,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760575277,20.36284887,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760575477,20.36284887,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760575678,20.36284887,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760577983,3.50284887,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760578187,16.86,142.42,142.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760578575,16.86,142.42,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760579084,16.86,142.42,142.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760579380,16.86,142.42,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726760579683,16.86,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760579982,16.86,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760580282,16.86,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760580672,16.86,142.39,142.3,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726760580980,20.31822436,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760584087,20.31822436,142.39,142.3,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726760584689,20.31822436,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760585590,20.31822436,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760585989,20.31822436,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760586185,20.31822436,142.39,142.3,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726760586186,3.45822436,142.39,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760586491,16.86,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760586890,20.28905187,142.4,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760589393,20.28905187,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726760589587,20.28905187,142.4,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760589786,20.28905187,142.4,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760589987,20.28905187,142.4,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760589988,16.86,142.39,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760590190,16.86,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760590384,16.86,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760590691,20.29327679,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760591188,20.29327679,142.39,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760591594,16.86,142.37,142.3,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726760592188,16.86,142.37,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726760592387,20.37128185,142.37,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726760593091,16.86,142.35,142.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726760593289,16.86,142.37,142.29,18.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726760593687,3.47525755,142.38,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760593891,1.4122,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760594091,16.86,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760595497,16.86,142.41,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760595690,16.86,142.39,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760595889,20.38024926,142.39,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760596290,20.38024926,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760596487,20.38024926,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760596488,16.86,142.38,142.29,18.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726760597000,3.52024926,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760597197,16.86,142.41,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760598100,16.86,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726760599802,16.86,142.41,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760599803,16.86,142.39,142.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726760599992,20.40140035,142.39,142.3,6.6166924]
["bitfinex-derivatives","SOLF0:USTF0",1726760600295,20.40140035,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726760600496,16.86,142.37,142.29,18.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726760602195,16.86,142.37,142.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726760602493,16.86,142.37,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726760602686,16.86,142.37,142.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726760603196,16.86,142.37,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726760603499,16.86,142.37,142.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726760604199,16.86,142.37,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726760605495,16.86,142.37,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726760606399,2.7384,142.38,142.29,18.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726760606898,2.7384,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726760607089,2.7384,142.38,142.29,18.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726760607294,2.7384,142.38,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726760608998,2.7384,142.38,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760609596,2.7384,142.38,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726760609797,2.7384,142.38,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760610103,2.7384,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760612697,1.404,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726760613806,20.40140035,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760614099,3.54140035,142.39,142.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760614305,1.3601,142.43,142.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760614495,1.3601,142.43,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760614698,1.361,142.44,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760614899,1.361,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760617203,16.86,142.46,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760618511,16.86,142.46,142.36,18.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726760619097,16.86,142.46,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760619605,16.86,142.46,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760620004,16.86,142.44,142.36,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726760620202,16.86,142.44,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760622611,16.86,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760624406,16.86,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760628110,16.86,142.44,142.36,18.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726760628313,3.43547326,142.48,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760628511,16.86,142.5,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760628710,20.37465306,142.5,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726760629319,16.86,142.48,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726760630118,16.86,142.48,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726760631325,16.86,142.48,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726760631622,16.86,142.48,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760632119,16.86,142.49,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760632319,16.86,142.49,142.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726760633031,20.40758679,142.49,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760635321,20.40758679,142.49,142.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726760635827,16.86,142.48,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726760636927,3.54758679,142.49,142.41,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726760637118,16.86,142.5,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760637624,20.45184309,142.5,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760638424,20.45184309,142.5,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760638820,20.45184309,142.5,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760643726,20.45184309,142.5,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726760643924,10.78,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726760644631,14.33576524,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726760644824,14.33576524,142.49,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726760645631,14.33576524,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726760647634,14.33576524,142.49,142.44,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726760649929,14.33576524,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726760652427,14.33576524,142.49,142.45,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726760653637,14.33576524,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726760653939,14.33576524,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760653940,3.55576524,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760654132,10.78,142.52,142.47,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726760654333,14.3031081,142.52,142.47,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726760654534,14.3031081,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760654933,14.3031081,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760655133,14.3031081,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760655335,3.5231081,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760655537,10.78,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760655739,10.78,142.52,142.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1726760655940,10.78,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760655941,14.28867378,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760656738,14.28867378,142.52,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760657541,10.78,142.49,142.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726760657742,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760657939,3.50867378,142.52,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760657940,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760658248,14.28867378,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760658538,14.28867378,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760659136,3.50867378,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760659336,10.78,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760659542,14.20826869,142.52,142.47,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726760659739,14.20826869,142.52,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726760659935,10.78,142.5,142.46,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1726760660132,10.78,142.5,142.46,13.74694944]
["bitfinex-derivatives","SOLF0:USTF0",1726760660436,10.78,142.5,142.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726760660437,3.45495329,142.5,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726760660743,10.78,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760660941,14.28516247,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760661144,14.28516247,142.51,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760661941,14.28516247,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760662332,14.28516247,142.51,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760662536,14.28516247,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760663144,14.28516247,142.51,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760663535,14.28516247,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760663741,3.50516247,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760663942,10.78,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760664143,10.78,142.52,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760664442,14.29113139,142.52,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726760664636,14.29113139,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760665241,14.29113139,142.52,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760666042,14.29113139,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760666637,14.29113139,142.52,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760666842,14.29113139,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760667442,14.29113139,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760668248,3.51113139,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760668542,2.7513,142.59,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760668750,10.78,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760668944,14.29850396,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760669140,10.78,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760669642,10.78,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760669845,14.24233148,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760671342,14.24233148,142.53,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726760671645,3.46233148,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760671853,10.78,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760672046,14.28877844,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760672650,14.28877844,142.54,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760673050,10.78,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760673254,10.78,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760673843,14.25437521,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760675249,14.25437521,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760675562,3.47437521,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760675857,10.78,142.53,142.49,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726760676058,3.45039483,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760676251,10.78,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760676451,10.78,142.54,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760676852,14.36169801,142.54,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760678655,10.78,142.53,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760679359,10.78,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760679559,10.78,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760680848,10.78,142.53,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726760681158,10.78,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760681362,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760681659,10.78,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760682052,14.36109543,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760682253,14.36109543,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760682762,14.36109543,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760684454,3.58109543,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726760684655,10.78,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726760684855,10.78,142.54,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760685251,14.22407542,142.54,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760685458,10.78,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760686157,14.35959154,142.53,142.49,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726760686363,14.35959154,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760686862,10.78,142.52,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760687057,10.78,142.51,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760687258,14.37374171,142.51,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760687559,3.59374171,142.51,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726760687760,10.78,142.52,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726760687965,10.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760688163,3.56460136,142.52,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726760688365,10.78,142.54,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726760688569,10.78,142.54,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760688864,14.29299136,142.54,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726760689062,14.29299136,142.54,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760689257,10.78,142.53,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760689458,10.78,142.53,142.49,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726760690061,14.35688946,142.53,142.49,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726760691563,10.78,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726760696672,10.78,142.49,142.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726760696874,10.78,142.46,142.42,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726760697172,14.33256275,142.46,142.42,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726760697374,14.33256275,142.46,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760697570,14.33256275,142.46,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760697773,2.8005,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760697974,10.78,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726760698176,14.20897092,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726760698875,14.20897092,142.5,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726760699077,3.42897092,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760699270,10.78,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760699469,10.78,142.51,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726760699976,14.29955811,142.51,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726760701773,14.29955811,142.51,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726760701983,10.78,142.49,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726760702277,10.78,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760702475,10.78,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726760702675,10.78,142.47,142.42,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726760702878,10.78,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760703072,10.78,142.44,142.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726760703272,1.3695,142.57,142.38,17.16200707]
["bitfinex-derivatives","SOLF0:USTF0",1726760703473,10.78,142.42,142.37,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726760703783,10.78,142.41,142.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726760703977,10.78,142.4,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760704276,3.49339981,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760704471,10.78,142.4,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760704670,10.78,142.4,142.35,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726760704882,14.26637579,142.4,142.35,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726760705178,10.78,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726760705568,10.78,142.38,142.35,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726760705974,14.28428705,142.38,142.35,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726760706173,14.28428705,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760706480,14.28428705,142.38,142.28,3.50253105]
["bitfinex-derivatives","SOLF0:USTF0",1726760706481,10.78,142.36,142.24,147.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726760706681,185.76652394,142.45,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760706873,10.78,142.36,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726760707471,4.2121,142.44,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760707669,10.78,142.39,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760707872,10.78,142.39,142.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726760707873,3.4581105,142.39,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760708081,16.86,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760708775,16.86,142.43,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760709183,16.86,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760709485,16.86,142.43,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760710085,16.86,142.43,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760710290,16.86,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760710680,16.86,142.43,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760711078,16.86,142.43,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760711383,16.86,142.45,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760711876,16.86,142.45,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760712079,16.86,142.45,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760712276,16.86,142.47,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760713776,16.86,142.47,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760713982,16.86,142.47,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760714285,16.86,142.47,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726760714688,16.86,142.47,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760715978,16.86,142.47,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726760717887,16.86,142.45,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760718386,16.86,142.45,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726760718983,4.088,142.49,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760718984,16.86,142.44,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760719384,16.86,142.44,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726760719580,16.86,142.44,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760719992,16.86,142.44,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760720289,16.86,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760720789,16.86,142.44,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726760721185,16.86,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760721487,16.86,142.45,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760721686,4.088,142.49,142.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760721884,16.86,142.48,142.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760722285,16.86,142.48,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760723488,16.86,142.46,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760723685,16.86,142.46,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760723686,16.86,142.45,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760723996,16.86,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760724194,16.86,142.44,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760725092,16.86,142.44,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760725893,16.86,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760726393,16.86,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760726596,16.86,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760726799,16.86,142.44,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760727193,16.86,142.44,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760727688,16.86,142.44,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760730598,16.86,142.44,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760731798,16.86,142.44,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726760733094,16.86,142.44,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726760733300,16.86,142.46,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726760733602,16.86,142.48,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760734101,16.86,142.46,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760734495,16.86,142.46,142.4,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726760735000,16.86,142.46,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760735195,16.86,142.48,142.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726760735401,16.86,142.48,142.38,18.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726760735698,16.86,142.46,142.38,18.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726760735897,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760736098,10.79,142.44,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760736402,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760736601,10.79,142.44,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726760736797,10.79,142.44,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760737103,4.088,142.49,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760737104,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760737292,7.6403,142.49,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760737492,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760737699,10.79,142.42,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726760737895,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760738095,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760738305,14.35740272,142.41,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726760738602,14.35740272,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726760738805,10.79,142.38,142.34,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726760739104,10.79,142.38,142.33,13.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726760740005,20.43740272,142.41,142.33,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726760740206,16.87,142.41,142.33,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726760740605,3.53618886,142.41,142.33,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726760740904,16.87,142.43,142.33,19.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726760741107,16.87,142.44,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760741503,16.87,142.44,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760741704,16.87,142.43,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726760742609,16.87,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726760742813,16.87,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760743405,16.87,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760743603,16.87,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760744012,16.87,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760745810,16.87,142.43,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760746312,16.87,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726760746512,16.87,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760747113,16.87,142.43,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760747508,16.87,142.43,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760748108,16.87,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726760748515,16.87,142.43,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760748818,16.87,142.43,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726760749216,7.6403,142.49,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726760749512,24.5103,142.49,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760750121,24.5103,142.49,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726760750310,24.5103,142.49,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760751013,16.87,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760751213,16.87,142.46,142.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726760751417,16.87,142.46,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726760751611,16.87,142.46,142.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726760752117,16.87,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760753118,16.87,142.47,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726760753617,16.87,142.47,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726760754014,16.87,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760754215,16.87,142.47,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726760754717,16.87,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760755118,16.87,142.47,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726760755515,24.5103,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760755715,24.5103,142.49,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726760755917,23.1753,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760756221,23.1753,142.49,142.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726760756222,3.5523,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726760756524,16.87,142.52,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760757025,20.46725693,142.52,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726760759522,20.46725693,142.52,142.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760760225,20.46725693,142.52,142.43,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726760760425,20.46725693,142.52,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760760622,20.46725693,142.52,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760760823,3.59725693,142.52,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760761022,21.0215,142.54,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760761526,24.47167728,142.54,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726760761918,24.47167728,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726760762821,24.47167728,142.54,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726760763025,24.47167728,142.54,142.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726760763219,24.47167728,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726760763820,3.45017728,142.54,142.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760764119,0.02,142.61,142.53,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760764429,3.48327212,142.61,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726760764729,0.02,142.61,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760765119,20.40227985,142.61,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760765321,16.89,142.61,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760765523,3.61015901,142.61,142.54,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726760766122,3.61015901,142.61,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726760766323,3.59015901,142.61,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726760766629,3.59015901,142.61,142.54,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726760766630,16.87,142.61,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760766832,20.31562652,142.61,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760767029,20.31562652,142.61,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726760767229,20.31562652,142.61,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760767725,3.44562652,142.61,142.54,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726760768028,16.87,142.6,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726760768225,1.423,142.67,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760768226,16.87,142.62,142.54,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726760768728,16.87,142.6,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726760770929,3.53256822,142.62,142.54,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760771124,16.87,142.65,142.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760771325,20.34628063,142.65,142.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760771731,3.47628063,142.65,142.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760772034,1.423,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760772235,20.30873526,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760772536,16.87,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760772933,20.40277414,142.67,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726760773133,20.40277414,142.67,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760774042,16.87,142.65,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726760774229,16.87,142.65,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760774537,16.87,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726760775140,20.34414556,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726760775938,20.34414556,142.65,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726760776538,20.34414556,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726760777144,20.34414556,142.65,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726760777730,20.34414556,142.65,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726760778332,20.34414556,142.65,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726760779336,20.34414556,142.65,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726760779939,20.34414556,142.65,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726760780844,20.34414556,142.65,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726760781442,20.34414556,142.65,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726760782244,20.34414556,142.65,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726760782839,20.34414556,142.65,142.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760782840,20.34414556,142.65,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726760785045,20.34414556,142.65,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726760785241,16.87,142.63,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726760785651,16.87,142.63,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726760785946,20.46516883,142.63,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726760786150,20.46516883,142.63,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726760786347,20.46516883,142.63,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760786348,3.59516883,142.63,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760786646,16.87,142.65,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760786839,16.87,142.65,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726760787045,20.38554122,142.65,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726760788542,20.38554122,142.65,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726760788954,20.38554122,142.65,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760789155,20.38554122,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726760789547,20.38554122,142.65,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760789858,20.38554122,142.65,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726760791054,20.38554122,142.65,142.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760791356,3.51554122,142.65,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760791552,16.87,142.67,142.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760791943,16.87,142.69,142.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760792143,16.87,142.69,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726760792656,16.87,142.69,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726760793044,16.87,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760793248,20.34228785,142.67,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726760793453,20.34228785,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760793655,20.34228785,142.67,142.55,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726760793656,16.87,142.65,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726760794152,16.87,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760794357,20.4617682,142.67,142.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726760795044,20.4617682,142.67,142.55,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726760795045,3.5917682,142.67,142.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726760795251,16.87,142.69,142.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726760795555,16.87,142.69,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726760797154,16.87,142.69,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726760797552,16.87,142.68,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726760797860,16.87,142.68,142.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726760798557,16.87,142.68,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726760799550,16.87,142.68,142.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726760800555,16.87,142.69,142.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726760800856,16.87,142.69,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726760801265,16.64457151,142.69,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726760802164,10.77,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726760802362,14.25990101,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726760803156,14.25990101,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760803360,10.77,142.74,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760803562,10.77,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760803761,10.77,142.71,142.67,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726760804065,10.77,142.71,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760804269,6.21359573,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760804270,4.81759573,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760804654,10.77,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726760805256,10.77,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760805455,10.77,142.73,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1726760805662,10.77,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726760805857,10.77,142.73,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1726760806062,16.84,142.75,142.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760806570,16.84,142.74,142.65,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760808171,16.84,142.7,142.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760808466,16.84,142.68,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726760808774,16.84,142.7,142.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760809972,16.84,142.7,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726760810871,16.84,142.7,142.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760812565,16.84,142.7,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726760813963,16.84,142.7,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726760815566,2.8655,142.72,142.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760815567,2.8655,142.72,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726760815771,16.84,142.69,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726760816865,16.84,142.69,142.61,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760817671,16.84,142.69,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726760817867,2.8655,142.72,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726760818071,2.8655,142.72,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726760818072,16.84,142.66,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726760818279,20.36798393,142.66,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726760818471,20.36798393,142.66,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726760819162,3.52798393,142.66,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726760819367,16.84,142.69,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726760821371,16.84,142.67,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726760821565,3.43213658,142.66,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726760821766,16.84,142.67,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726760822077,20.3591149,142.67,142.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726760822672,16.84,142.65,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760823067,16.84,142.65,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726760823371,16.84,142.65,142.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760823572,16.84,142.65,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726760824269,16.84,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726760824676,0.02,142.83,142.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760824981,1.3543,142.92,142.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760825177,18.1943,142.92,142.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760825480,1.4272,142.91,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726760825670,4.99746956,142.91,142.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726760825866,28.3172,142.91,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760826076,31.87799748,142.91,142.79,6.54905853]
["bitfinex-derivatives","SOLF0:USTF0",1726760826374,31.87799748,142.91,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760826375,3.56079748,142.91,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760826570,2.6866,142.94,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760826770,2.6866,142.94,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726760826977,2.6866,142.94,142.87,8.75403417]
["bitfinex-derivatives","SOLF0:USTF0",1726760827174,2.6866,142.94,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760827477,2.6866,142.94,142.85,26.25828238]
["bitfinex-derivatives","SOLF0:USTF0",1726760827674,30.43889401,142.93,142.86,8.75336104]
["bitfinex-derivatives","SOLF0:USTF0",1726760827876,30.43889401,142.93,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760827877,26.91,142.93,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760828078,26.89,142.91,142.82,22.76144416]
["bitfinex-derivatives","SOLF0:USTF0",1726760828375,3.58286609,142.93,142.83,8.7544016]
["bitfinex-derivatives","SOLF0:USTF0",1726760828585,26.89,142.88,142.84,8.7544016]
["bitfinex-derivatives","SOLF0:USTF0",1726760828877,26.89,142.9,142.85,8.7544016]
["bitfinex-derivatives","SOLF0:USTF0",1726760829080,26.89,142.9,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760829275,26.89,142.9,142.78,17.51105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760829574,26.89,142.9,142.79,40.27599677]
["bitfinex-derivatives","SOLF0:USTF0",1726760829774,26.89,142.9,142.78,17.51105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760829775,26.89,142.9,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726760829978,26.89,142.9,142.83,8.7556997]
["bitfinex-derivatives","SOLF0:USTF0",1726760830182,26.89,142.9,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760830378,26.89,142.9,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726760830888,26.89,142.9,142.78,18.86105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760830889,3.58286609,142.93,142.78,18.86105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760831182,26.89,142.89,142.79,22.58385103]
["bitfinex-derivatives","SOLF0:USTF0",1726760831378,26.89,142.89,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726760831572,26.89,142.89,142.82,8.68609655]
["bitfinex-derivatives","SOLF0:USTF0",1726760831779,26.89,142.89,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726760832088,26.89,142.89,142.78,18.86105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760832089,26.89,142.89,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726760832383,26.89,142.89,142.78,18.86105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760832683,26.89,142.87,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726760832872,1.4542,142.86,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726760833271,1.4542,142.86,142.78,17.51105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760833674,2.887,142.86,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726760834080,2.887,142.86,142.78,17.51105366]
["bitfinex-derivatives","SOLF0:USTF0",1726760834477,2.887,142.86,142.74,28.251]
["bitfinex-derivatives","SOLF0:USTF0",1726760834677,2.887,142.86,142.75,21.11555207]
["bitfinex-derivatives","SOLF0:USTF0",1726760834885,2.887,142.86,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726760835289,2.887,142.86,142.75,12.9946016]
["bitfinex-derivatives","SOLF0:USTF0",1726760835578,2.887,142.86,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726760836180,26.89,142.84,142.74,28.251]
["bitfinex-derivatives","SOLF0:USTF0",1726760836374,30.34259969,142.84,142.75,8.12488835]
["bitfinex-derivatives","SOLF0:USTF0",1726760836582,30.34259969,142.84,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726760836885,30.34259969,142.84,142.74,28.251]
["bitfinex-derivatives","SOLF0:USTF0",1726760836886,26.89,142.82,142.74,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726760837188,26.89,142.82,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760837384,3.57451797,142.82,142.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760837591,26.89,142.83,142.69,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726760837784,4.83305614,142.85,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760838092,1.3738,142.85,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760838289,1.3738,142.85,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726760838481,4.93920913,142.85,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726760838682,1.3738,142.85,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726760838878,4.86914115,142.85,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726760839083,1.3738,142.85,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726760839282,1.3738,142.85,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760839481,26.89,142.84,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760839990,26.89,142.84,142.69,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726760839991,26.89,142.81,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760840589,26.89,142.88,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760840590,30.47286609,142.93,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760840892,4.2022,142.92,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760841590,4.2022,142.92,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760842081,4.2022,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726760842285,4.2022,142.92,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760842477,4.2022,142.92,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760842684,4.2022,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726760842981,3.58286609,142.93,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760843185,3.58286609,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760843589,0.02,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760845585,0.02,142.93,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760845586,4.1295,143.01,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726760845895,4.1295,143.01,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760846096,26.89,143.0,142.83,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726760846391,30.40382282,143.0,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760846897,26.89,142.98,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760847091,30.40312292,142.98,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760847689,26.89,142.96,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726760847898,26.89,142.96,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760848297,26.89,142.96,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726760848497,30.36357885,142.96,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726760848994,30.36357885,142.96,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726760849200,26.89,142.94,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726760849395,4.1952,142.93,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726760849595,31.0852,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760850002,34.57483671,142.99,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760850497,34.57483671,142.99,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760851595,34.57483671,142.99,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726760851987,34.57483671,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760852599,34.57483671,142.99,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726760852899,34.57483671,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760853092,34.57483671,142.99,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726760853494,34.57483671,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760853697,34.57483671,142.99,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726760854003,34.57483671,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760854303,7.68483671,142.99,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760854697,7.68483671,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760854891,7.68483671,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760855090,7.68483671,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760855494,7.68483671,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760856003,7.68483671,142.99,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726760856198,7.68483671,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760856498,7.68483671,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760856897,7.68483671,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760858102,7.68483671,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760858402,7.68483671,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760858608,2.7953,142.99,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760859303,3.50937778,143.0,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760859612,0.02,143.02,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760859902,3.46388779,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726760860107,3.49438548,143.02,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760861206,3.49438548,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726760861504,3.49438548,143.02,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760861710,1.3868,143.01,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760861900,3.49438548,143.02,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760862096,3.49438548,143.02,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760862296,28.2895,143.01,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760862804,28.2895,143.01,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726760863007,28.2895,143.01,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760863811,1.3865,143.0,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760864006,1.3865,143.0,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726760864702,1.3865,143.0,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760865199,1.3865,143.0,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726760865400,1.3865,143.0,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760866206,3.49438548,143.02,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726760866402,3.49438548,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760866708,3.49438548,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726760866905,3.49438548,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760867303,3.49438548,143.02,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726760867504,3.49438548,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760868302,3.49438548,143.02,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726760868504,3.49438548,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760868900,3.49438548,143.02,142.89,3.57741374]
["bitfinex-derivatives","SOLF0:USTF0",1726760868901,0.02,143.02,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760870208,0.02,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726760871215,0.02,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760872303,0.02,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726760872510,0.02,143.02,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760872714,26.91,143.02,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760872919,26.89,143.0,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760873116,26.89,142.98,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760874111,26.89,142.98,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726760874918,0.02,143.02,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726760875119,26.89,142.97,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760875314,26.91,143.02,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760875315,0.02,143.02,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760875520,26.89,142.96,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760875819,1.471,142.95,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760876021,4.95381516,142.95,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760876718,1.471,142.95,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760877422,26.89,142.98,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760878323,26.89,142.98,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726760879521,26.89,142.96,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760879822,1.3288,142.95,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726760880121,4.77440135,142.95,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760880315,1.3288,142.95,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760880521,4.89342039,142.95,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760880722,26.89,142.98,142.88,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726760880914,1.459,142.99,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760880915,2.7878,142.99,142.88,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726760881118,2.7878,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760881922,2.7878,142.99,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726760883115,1.3288,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726760883515,1.3288,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726760884317,1.3288,142.99,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726760885623,1.3288,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726760886919,16.82,143.02,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726760887123,0.02,143.02,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760887524,0.02,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726760887725,0.02,143.02,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760887921,0.02,143.02,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760888620,0.02,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726760889623,0.02,143.02,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760890023,0.02,143.02,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726760890320,0.02,143.02,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760891820,0.02,143.02,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760892126,0.02,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726760892327,0.02,143.02,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760894325,3.57607847,143.02,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760894531,0.02,143.02,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726760894834,16.8,143.01,142.83,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726760895131,16.8,143.01,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760895132,16.8,142.99,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760895337,16.8,142.99,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760895520,23.11013918,143.01,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726760896026,6.31013918,143.01,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726760896427,6.31013918,143.01,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760896630,6.31013918,143.01,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760896631,26.88,143.0,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760897727,26.88,143.0,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760897931,26.88,143.0,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760898435,26.88,143.0,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726760898927,26.88,143.0,142.88,3.51256616]
["bitfinex-derivatives","SOLF0:USTF0",1726760899129,6.31013918,143.01,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760900534,6.31013918,143.01,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726760900731,1.3703,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760901134,4.82896131,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760901435,1.3703,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760901639,4.88118286,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760901836,1.3703,143.02,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726760902135,1.3703,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760902334,1.3703,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726760903633,1.3703,143.02,142.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726760903634,1.3703,143.02,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726760904238,0.02,143.02,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760904826,0.02,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760905232,0.02,143.02,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760905629,0.02,143.02,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760905833,139.98,143.08,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760906433,139.98,143.08,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726760906833,139.98,143.08,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760907035,139.98,143.08,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760907340,26.88,143.07,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760907639,26.88,143.07,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726760907830,26.88,143.07,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760908434,26.88,143.07,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726760908939,26.88,143.07,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760909138,0.02,143.08,143.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760909343,0.02,143.08,143.0,30.4081915]
["bitfinex-derivatives","SOLF0:USTF0",1726760909534,0.02,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726760910237,0.02,143.08,143.0,30.4081915]
["bitfinex-derivatives","SOLF0:USTF0",1726760910238,0.02,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726760910441,0.02,143.08,143.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760910838,0.02,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726760911433,0.02,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726760911637,0.02,143.08,143.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760912041,0.02,143.08,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726760912233,0.02,143.08,143.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726760913249,0.02,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726760913437,0.02,143.08,143.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726760914133,0.02,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726760914331,0.02,143.08,143.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726760915037,0.02,143.08,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760915245,2.8047,143.08,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760915440,29.6847,143.08,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760916239,29.6847,143.08,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726760916641,29.6847,143.08,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760917445,29.6847,143.08,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726760917643,29.6847,143.08,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726760918046,19.5847,143.08,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760918542,19.5847,143.08,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726760918938,1.3576,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760919141,0.02,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760919743,0.02,143.08,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760920253,0.02,143.08,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726760920657,0.02,143.08,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760920946,0.02,143.08,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726760921452,0.02,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726760921652,0.02,143.08,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760921951,0.02,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726760923248,1.4153,143.17,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726760923549,16.78,143.11,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760923753,20.22726059,143.11,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760924453,20.22726059,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760924649,20.22726059,143.11,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760925250,16.78,143.11,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726760925651,16.78,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726760925846,20.23552028,143.13,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760926046,16.78,143.13,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760926354,3.43628798,143.12,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726760927653,16.78,143.13,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726760927850,16.78,143.13,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760928043,16.78,143.12,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760928453,3.60240974,143.15,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760928651,16.78,143.14,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760928855,16.78,143.14,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726760929150,3.60240974,143.15,143.0,23.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726760929151,3.60240974,143.15,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760929454,3.60240974,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726760931747,3.60240974,143.15,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760932859,3.60240974,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726760933856,3.60240974,143.15,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726760934354,16.78,143.14,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760934946,3.60240974,143.15,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760935361,3.60240974,143.15,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760937362,3.60240974,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726760938159,3.60240974,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726760938761,3.60240974,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760939460,3.60240974,143.15,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726760941666,3.60240974,143.15,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726760941865,3.60240974,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760942070,3.60240974,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726760943470,3.60240974,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760943972,3.60240974,143.15,143.1,20.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726760944172,3.60240974,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760944570,3.60240974,143.15,143.1,20.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726760944770,3.60240974,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760945174,3.60240974,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726760945372,3.60240974,143.15,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760945870,3.60240974,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726760947273,3.60240974,143.15,143.1,20.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726760948774,3.60240974,143.15,143.04,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726760948974,3.60240974,143.15,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760949168,3.60240974,143.15,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726760949372,3.60240974,143.15,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760949672,3.60240974,143.15,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760949873,20.38240974,143.15,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760950176,20.38240974,143.15,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760950467,20.38240974,143.15,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726760952173,20.38240974,143.15,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760952475,20.38240974,143.15,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760952476,16.78,143.13,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760952873,16.78,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726760953070,3.60240974,143.15,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726760953271,16.78,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726760953679,16.78,143.13,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760953680,3.60240974,143.15,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726760953878,16.78,143.11,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760954174,4.1451,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760954373,16.78,143.08,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760954576,16.78,143.08,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760954777,20.9251,143.1,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760954977,20.9251,143.1,142.95,18.02714764]
["bitfinex-derivatives","SOLF0:USTF0",1726760954978,20.9251,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760955173,4.1451,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760955371,4.1451,143.1,143.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760955575,4.1451,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726760955875,2.7982,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726760956280,2.7982,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726760956674,2.7982,143.1,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760956875,2.7982,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760957970,2.7982,143.1,143.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760959177,2.7982,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760959783,16.78,143.09,143.01,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726760959975,2.7982,143.1,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760960173,16.78,143.08,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726760960488,16.78,143.08,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760961283,16.78,143.08,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726760962088,16.78,143.08,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760962989,2.7982,143.1,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760963687,2.7982,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760963892,2.7982,143.1,143.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760965296,2.7982,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760965693,2.7982,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726760965891,16.78,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760966100,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760966296,3.56511865,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760966499,3.56511865,143.06,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726760967697,3.56511865,143.06,142.97,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726760967698,16.78,143.09,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760967902,2.7982,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760968098,2.7982,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726760968307,2.7982,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760969797,2.7982,143.1,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726760970502,2.7982,143.1,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760970803,2.7982,143.1,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760971003,2.7982,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726760971303,2.7982,143.1,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760971508,16.78,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726760972000,16.78,143.09,142.99,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726760972203,16.78,143.07,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760972504,3.53769879,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726760972892,3.53769879,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760973096,3.53769879,143.06,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726760973605,16.78,143.06,142.97,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726760973899,16.78,143.04,142.97,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726760974098,16.78,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760974293,3.57691786,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760975395,16.78,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726760975600,20.27156992,143.04,142.95,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760975901,23.07376992,143.04,142.96,6.91252333]
["bitfinex-derivatives","SOLF0:USTF0",1726760976099,16.78,143.02,142.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760976409,16.78,143.02,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726760977406,16.78,143.02,142.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760977407,16.78,143.02,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726760977600,16.78,143.02,142.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760978305,6.29376992,143.04,142.86,8.54152203]
["bitfinex-derivatives","SOLF0:USTF0",1726760978499,6.29376992,143.04,142.87,34.77550314]
["bitfinex-derivatives","SOLF0:USTF0",1726760978500,16.78,142.96,142.87,34.77550314]
["bitfinex-derivatives","SOLF0:USTF0",1726760978705,16.78,142.96,142.88,6.92134736]
["bitfinex-derivatives","SOLF0:USTF0",1726760979006,16.78,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726760979209,3.54186255,142.95,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726760979409,3.54186255,142.95,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760979612,16.78,142.96,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760979808,20.22910698,142.96,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760980114,20.22910698,142.96,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726760980404,16.78,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726760981005,20.2977111,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726760981204,20.2977111,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726760984204,20.2977111,142.94,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760984205,1.3474,142.97,142.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760985012,1.3474,142.97,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760985510,1.3474,142.97,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760986611,1.3474,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726760986802,1.3474,142.97,142.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760987206,1.3474,142.97,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760987509,16.78,142.96,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760987712,20.33236843,142.96,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760988406,20.33236843,142.96,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726760989614,16.78,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726760989916,16.78,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760990111,16.78,142.94,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760990515,16.78,142.94,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760990909,16.78,142.94,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760991511,16.78,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760992416,16.78,142.96,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760992606,20.33771441,142.96,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760993416,1.4514,142.98,142.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760993814,1.4514,142.98,142.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760993815,16.78,142.97,142.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760994015,16.78,142.97,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760994713,16.78,142.95,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726760994915,3.45761541,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726760995115,3.45761541,142.94,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760995518,3.45761541,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760996021,3.45761541,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760996920,3.45761541,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760998221,16.78,142.95,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726760998621,3.51316083,142.94,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726760998814,16.78,142.94,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760999017,3.48550917,142.93,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726760999619,3.48550917,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761000221,16.78,142.92,142.86,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726761000519,20.35896478,142.92,142.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761000712,20.35896478,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726761001722,20.35896478,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761002019,20.35896478,142.92,142.84,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726761002227,20.35896478,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761002428,20.35896478,142.92,142.84,18.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726761003423,20.35896478,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726761003726,20.35896478,142.92,142.84,18.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726761003926,20.35896478,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761004128,20.35896478,142.92,142.84,18.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726761004826,20.35896478,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726761005620,20.35896478,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726761005841,3.57896478,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726761006023,16.78,142.94,142.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761006525,20.33240934,142.94,142.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761006726,20.33240934,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726761007324,20.33240934,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761007526,20.33240934,142.94,142.84,18.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726761008226,16.78,142.88,142.78,23.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726761008423,3.42798851,142.88,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761008624,16.78,142.86,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761008817,16.78,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761008818,3.5144584,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761009223,3.5144584,142.85,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761009422,16.78,142.88,142.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761009620,2.7824,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761009824,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761010032,19.5624,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761010229,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761010430,19.5624,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761010622,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761011127,19.5624,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726761011717,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761012429,19.5624,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726761012730,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761012923,19.5624,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761013125,19.5624,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761013324,2.7824,142.91,142.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761013629,16.78,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761013823,20.20369625,142.89,142.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761014219,16.78,142.88,142.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761014634,16.78,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726761014925,20.33141002,142.88,142.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761015321,20.33141002,142.88,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761016234,20.33141002,142.88,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761017035,20.33141002,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761017227,20.33141002,142.88,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761017532,16.78,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761017721,16.78,142.86,142.79,141.6796186]
["bitfinex-derivatives","SOLF0:USTF0",1726761017926,16.78,142.86,142.79,140.2805186]
["bitfinex-derivatives","SOLF0:USTF0",1726761018123,16.78,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761018324,16.78,142.86,142.79,140.2805186]
["bitfinex-derivatives","SOLF0:USTF0",1726761019632,20.33141002,142.88,142.79,140.2805186]
["bitfinex-derivatives","SOLF0:USTF0",1726761019827,3.55141002,142.88,142.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761020034,2.7824,142.91,142.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761020540,2.7824,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726761021234,16.78,142.9,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726761021625,16.78,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726761021826,20.26963671,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726761022134,16.78,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726761022439,16.78,142.85,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761022440,3.48963671,142.88,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761022626,1.456,142.84,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761023633,1.456,142.84,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726761025034,1.456,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761025231,16.78,142.83,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761025432,1.456,142.84,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761025633,16.78,142.83,142.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726761026038,16.78,142.83,142.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761026535,1.456,142.84,142.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761026536,18.236,142.84,142.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761027330,1.456,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726761027541,1.456,142.84,142.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761027932,20.25948326,142.88,142.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761028134,7.004,143.17,142.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761028135,16.78,142.91,142.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761028341,16.78,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726761028633,16.78,142.91,142.81,20.20980717]
["bitfinex-derivatives","SOLF0:USTF0",1726761028828,4.0748,142.92,142.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761029041,4.0748,142.92,142.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761029235,16.78,142.91,142.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761029431,16.78,142.91,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726761030641,4.0748,142.92,142.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761031842,16.78,142.91,142.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761033539,20.8548,142.92,142.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761033941,20.8548,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761034338,16.78,142.91,142.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761034746,16.78,142.89,142.8,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726761034941,20.27464314,142.89,142.8,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726761035144,16.78,142.86,142.8,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726761035441,16.78,142.85,142.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761035648,21.61601464,142.85,142.76,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761035945,16.78,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761036442,16.78,142.81,142.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726761036837,16.78,142.79,142.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726761037042,16.78,142.79,142.7,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761037240,2.7833,142.84,142.7,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726761037537,16.78,142.8,142.7,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726761037742,16.78,142.8,142.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761038546,16.78,142.78,142.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761038756,2.7833,142.84,142.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761038950,16.78,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726761039258,16.78,142.76,142.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761039550,4.85990725,142.77,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761039551,16.78,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761039740,16.78,142.75,142.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761040339,4.85990725,142.77,142.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761040543,16.78,142.75,142.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761041349,16.78,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761042950,2.8597,142.76,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761042951,16.78,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761043154,16.78,142.73,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761043847,16.78,142.73,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761044254,16.78,142.73,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761044450,16.78,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761046756,16.78,142.73,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761046954,16.78,142.75,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761047248,16.78,142.73,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761047454,2.8597,142.76,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761047649,16.78,142.71,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761047956,16.78,142.73,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761048754,16.78,142.75,142.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761048954,16.78,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726761049750,16.78,142.75,142.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761049945,1.4532,142.76,142.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726761050144,1.3734,142.77,142.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761050350,16.78,142.8,142.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761051047,2.7979,142.81,142.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761051253,2.7979,142.81,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726761051254,1.3306,142.81,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726761051953,1.3306,142.81,142.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761052550,1.3306,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761053751,1.3306,142.81,142.73,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761054652,1.3306,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761055356,1.3306,142.81,142.75,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761055548,16.78,142.84,142.75,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761055755,6.27811464,142.85,142.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761055946,18.2482,142.88,142.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761056152,18.2482,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726761056355,3.58608749,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726761057262,3.58608749,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761058055,16.78,142.86,142.77,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761058658,16.78,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726761059458,16.78,142.86,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726761059664,16.78,142.84,142.73,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726761059860,16.78,142.84,142.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761060066,16.78,142.84,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761060963,16.78,142.84,142.74,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761060964,16.78,142.84,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761061164,16.78,142.82,142.72,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726761061363,16.78,142.8,142.72,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726761061663,16.78,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726761062062,16.78,142.78,142.72,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726761062263,16.78,142.76,142.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761062660,16.78,142.76,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726761063063,16.78,142.76,142.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761063567,16.78,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726761063965,3.49204898,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726761064270,26.93,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726761064464,26.93,142.78,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761064768,3.52891202,142.77,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761064969,26.93,142.76,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726761065177,3.585683,142.75,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761066872,26.93,142.76,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761067373,30.50847507,142.76,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761067578,3.57847507,142.76,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761067773,26.93,142.8,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726761067981,3.58162946,142.79,142.69,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761068871,26.93,142.8,142.69,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761069171,3.48489497,142.79,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761069381,3.48489497,142.79,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761069570,3.48489497,142.79,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761069771,3.48489497,142.79,142.69,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761070075,26.93,142.8,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761071179,26.93,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726761071675,1.3847,142.81,142.71,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761072274,26.93,142.8,142.69,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1726761072577,26.93,142.78,142.66,28.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726761072877,30.36744766,142.78,142.66,28.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726761073179,1.3733,142.77,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726761073975,26.93,142.76,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761074175,1.3733,142.77,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761074474,26.93,142.75,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761074878,1.4237,142.74,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761076375,1.4237,142.74,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761076976,1.4237,142.74,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761077681,1.4237,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726761078570,1.4237,142.74,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761081285,1.4237,142.74,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761082278,1.4237,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726761082683,1.4237,142.74,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761083191,1.4237,142.74,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761083378,1.4237,142.74,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761084085,1.4237,142.74,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761084289,16.82,142.71,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761084588,16.82,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761085180,16.82,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761086385,16.82,142.73,142.66,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726761087283,16.82,142.73,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761087586,1.4237,142.74,142.66,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726761087888,1.4237,142.74,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761088689,1.4237,142.74,142.66,18.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726761089385,16.82,142.73,142.66,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726761090182,16.82,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761091488,16.82,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761092189,16.82,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761092485,16.82,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726761092687,1.4237,142.74,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726761092891,16.82,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726761093083,16.82,142.71,142.61,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726761093292,16.82,142.7,142.61,18.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726761093494,20.32224512,142.7,142.61,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726761093691,20.32224512,142.7,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726761094496,20.32224512,142.7,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726761095196,20.32224512,142.7,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726761095592,20.32224512,142.7,142.61,18.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726761095795,185.76652394,142.99,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761095995,1.3577,142.81,142.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726761096195,1.3577,142.81,142.75,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1726761096396,4.79827891,142.81,142.7,4.87312636]
["bitfinex-derivatives","SOLF0:USTF0",1726761096602,4.79827891,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761096603,1.3577,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761097197,4.9107459,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761097405,1.3577,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761098005,4.94192834,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761098202,1.3577,142.81,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761098499,1.3577,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761098696,4.88902331,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761098897,1.3577,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761099300,4.88832258,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761099500,1.3577,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761100103,4.85724523,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761100410,1.3577,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761100801,4.87441189,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761100998,1.3577,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761101503,4.85444251,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761101901,4.85444251,142.81,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726761102304,4.85444251,142.81,142.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726761102305,4.85444251,142.81,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761104608,4.85444251,142.81,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726761106500,4.85444251,142.81,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761106701,4.85444251,142.81,142.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726761106909,4.85444251,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761107204,1.3577,142.81,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761107508,16.82,142.89,142.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726761107509,157.0,142.9,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761107702,1.4338,142.88,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761107900,1.3297,142.89,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761107901,16.82,142.91,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761108103,1.4338,142.92,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761108310,1.4338,142.92,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726761108704,1.4338,142.92,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761108906,1.4338,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761109101,1.4338,142.92,142.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761109307,16.82,142.91,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761110109,16.82,142.91,142.82,18.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726761110411,16.82,142.87,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726761110713,20.36390947,142.87,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761111011,20.36390947,142.87,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726761111405,20.36390947,142.87,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761111606,1.3713,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726761112110,1.3713,142.86,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761112701,1.3713,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726761113106,1.3713,142.86,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761113411,1.3713,142.86,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761113609,3.54390947,142.87,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761113801,16.82,142.89,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761115114,16.82,142.89,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726761115903,16.82,142.89,142.8,20.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726761116109,1.3826,142.91,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761116311,16.82,142.86,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761116515,2.8565,142.85,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726761117311,2.8565,142.85,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761118611,2.8565,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726761120316,2.8565,142.85,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761120821,2.8565,142.85,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761121816,16.82,142.84,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761122124,16.82,142.84,142.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726761122316,4.3186,142.85,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726761122517,16.82,142.8,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761122713,16.82,142.81,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761123016,16.82,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761123216,16.82,142.81,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761123417,16.82,142.83,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761124414,16.82,142.81,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761124723,16.82,142.83,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761124923,16.82,142.83,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761125622,16.82,142.81,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761125919,16.82,142.77,142.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726761126122,16.82,142.75,142.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726761126319,18.1488,142.76,142.68,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726761126520,21.60571184,142.76,142.68,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726761127015,16.82,142.75,142.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726761128014,16.82,142.75,142.59,156.07785955]
["bitfinex-derivatives","SOLF0:USTF0",1726761128221,29.7142,142.75,142.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726761128426,2.8042,142.75,142.65,6.81138037]
["bitfinex-derivatives","SOLF0:USTF0",1726761128618,29.7142,142.75,142.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726761128814,29.7142,142.75,142.65,6.81255951]
["bitfinex-derivatives","SOLF0:USTF0",1726761129021,29.7142,142.75,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761129728,29.7142,142.75,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761130225,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761130423,29.7142,142.75,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761131621,29.7142,142.75,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761132023,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761133327,29.7142,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761133527,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761134034,29.7142,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761134531,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761135129,29.7142,142.75,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761135329,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761135735,29.7142,142.75,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761135934,29.7142,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761137241,29.7142,142.75,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761139148,2.8042,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761139348,4.78571184,142.76,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761139649,4.78571184,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726761139942,4.78571184,142.76,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761140354,31.69571184,142.76,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761140541,1.3851,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761140741,1.3851,142.75,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761140942,1.3851,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761142044,1.3851,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761142852,1.3851,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761143051,28.2951,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761143351,28.2951,142.75,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761144351,29.7154,142.75,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761145353,29.7154,142.75,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761145549,29.7154,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726761145747,29.7154,142.75,142.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726761145748,26.91,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761146748,26.91,142.73,142.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726761146749,26.91,142.73,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761147250,26.91,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761149054,26.91,142.73,142.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726761149755,26.91,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761150055,16.82,142.73,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761150255,16.82,142.71,142.66,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761150652,16.82,142.71,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761150853,16.82,142.73,142.66,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761151544,16.82,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761151956,2.8054,142.75,142.66,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761152150,16.82,142.74,142.66,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761152751,16.82,142.74,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761153355,16.82,142.74,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761153747,16.82,142.74,142.66,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761154853,16.82,142.74,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761155959,16.82,142.74,142.66,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761156358,2.8054,142.75,142.66,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761156554,16.82,142.73,142.66,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761157862,16.82,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761159256,16.82,142.73,142.66,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761159461,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761160055,2.8054,142.75,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726761160257,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761160563,2.8054,142.75,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761160754,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761160957,2.8054,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761162560,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761163562,2.8054,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726761164161,2.8054,142.75,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726761164362,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761164562,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761164767,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761165359,16.82,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761165771,16.82,142.73,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726761166872,16.82,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761167367,2.8054,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761167572,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761168375,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761168576,16.82,142.74,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761168872,16.82,142.74,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761169469,16.82,142.74,142.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726761169671,16.82,142.74,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761170068,16.82,142.74,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761170776,16.82,142.74,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761171475,16.82,142.74,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726761171674,16.82,142.74,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761172377,16.82,142.74,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726761173780,16.82,142.74,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761174777,16.82,142.74,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761175080,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761175475,2.8054,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761175675,19.6254,142.75,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761176078,19.6254,142.75,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761176279,19.6254,142.75,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761178789,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761179278,19.6254,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726761179279,2.8054,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726761179484,2.8054,142.75,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761179982,2.8054,142.75,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761180178,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761180380,2.8054,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761180585,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761181083,19.6254,142.75,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761181289,16.82,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761181987,16.82,142.73,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726761183189,16.82,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761183392,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761183595,19.6254,142.75,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761184487,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761184685,19.6254,142.75,142.61,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726761184686,16.82,142.73,142.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761185290,16.82,142.73,142.68,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726761186386,16.82,142.73,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761187592,16.82,142.73,142.68,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726761188395,16.82,142.73,142.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761189791,16.82,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761189996,16.82,142.73,142.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761190185,16.82,142.73,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761191095,16.82,142.73,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761191296,19.6254,142.75,142.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761191498,2.8054,142.75,142.68,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761191693,2.8054,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761194094,2.8054,142.75,142.68,18.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726761194290,2.8054,142.75,142.69,6.61375176]
["bitfinex-derivatives","SOLF0:USTF0",1726761194490,2.8054,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761194691,19.6254,142.75,142.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761194891,19.6254,142.75,142.69,6.61505886]
["bitfinex-derivatives","SOLF0:USTF0",1726761195094,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761195290,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761195495,16.82,142.73,142.65,4.72302489]
["bitfinex-derivatives","SOLF0:USTF0",1726761195691,16.82,142.73,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726761195892,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761196192,16.82,142.73,142.65,17.20183793]
["bitfinex-derivatives","SOLF0:USTF0",1726761196503,16.82,142.73,142.66,17.20215482]
["bitfinex-derivatives","SOLF0:USTF0",1726761196803,16.82,142.73,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761197098,16.82,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761197892,16.82,142.73,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761197893,2.8054,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761198089,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761198494,2.8054,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761198696,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761199099,19.6254,142.75,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761199295,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761199509,16.82,142.73,142.65,17.20361113]
["bitfinex-derivatives","SOLF0:USTF0",1726761199798,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761199991,16.82,142.73,142.66,6.61686549]
["bitfinex-derivatives","SOLF0:USTF0",1726761200190,16.82,142.73,142.67,6.61686549]
["bitfinex-derivatives","SOLF0:USTF0",1726761200398,16.82,142.73,142.68,10.12066549]
["bitfinex-derivatives","SOLF0:USTF0",1726761200594,16.82,142.73,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726761201798,16.82,142.73,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726761202101,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761202298,19.6254,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761202500,19.6254,142.75,142.67,17.20558279]
["bitfinex-derivatives","SOLF0:USTF0",1726761202691,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761203093,2.8054,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761203306,16.82,142.74,142.67,17.20057348]
["bitfinex-derivatives","SOLF0:USTF0",1726761203502,16.82,142.74,142.68,6.61560518]
["bitfinex-derivatives","SOLF0:USTF0",1726761203699,16.82,142.74,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726761204200,16.82,142.74,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761204705,16.82,142.74,142.67,17.20035172]
["bitfinex-derivatives","SOLF0:USTF0",1726761204901,16.82,142.74,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761205602,16.82,142.74,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761206008,16.82,142.74,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726761206204,16.82,142.74,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761207509,19.6254,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761209208,19.6254,142.75,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726761209410,19.6254,142.75,142.64,21.54353604]
["bitfinex-derivatives","SOLF0:USTF0",1726761209713,16.82,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761210111,16.82,142.72,142.64,21.54353604]
["bitfinex-derivatives","SOLF0:USTF0",1726761210312,16.82,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761211117,16.82,142.72,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726761212114,16.82,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761213515,16.82,142.72,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726761213714,16.82,142.72,142.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726761213918,16.82,142.72,142.62,34.02647792]
["bitfinex-derivatives","SOLF0:USTF0",1726761214219,16.82,142.72,142.63,17.20647792]
["bitfinex-derivatives","SOLF0:USTF0",1726761214420,16.82,142.72,142.64,17.20647792]
["bitfinex-derivatives","SOLF0:USTF0",1726761214618,16.82,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726761215815,16.82,142.72,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726761216013,10.77,142.67,142.66,17.19781793]
["bitfinex-derivatives","SOLF0:USTF0",1726761216219,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761216417,10.77,142.66,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761216725,10.77,142.66,142.65,6.61772328]
["bitfinex-derivatives","SOLF0:USTF0",1726761217017,14.34181635,142.66,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761217222,14.34181635,142.66,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726761217521,10.77,142.64,142.63,6.61990586]
["bitfinex-derivatives","SOLF0:USTF0",1726761218023,16.83,142.66,142.63,6.61990586]
["bitfinex-derivatives","SOLF0:USTF0",1726761218220,20.2668125,142.66,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726761218721,3.4368125,142.66,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761219023,16.83,142.68,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761219214,3.58163482,142.68,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726761219418,16.83,142.7,142.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761219613,1.3707,142.69,142.62,6.24143761]
["bitfinex-derivatives","SOLF0:USTF0",1726761219819,1.3707,142.69,142.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761219820,1.3707,142.69,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726761220123,1.3707,142.69,142.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761220316,1.3707,142.69,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726761220513,1.3707,142.69,142.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761220714,1.3707,142.69,142.62,6.24077878]
["bitfinex-derivatives","SOLF0:USTF0",1726761220918,1.3707,142.69,142.63,6.24077878]
["bitfinex-derivatives","SOLF0:USTF0",1726761221118,1.3707,142.69,142.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761221320,1.3707,142.69,142.62,6.23997472]
["bitfinex-derivatives","SOLF0:USTF0",1726761221516,1.3707,142.69,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726761225315,16.83,142.68,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761225519,20.38408541,142.68,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761225921,20.38408541,142.68,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726761226125,20.38408541,142.68,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726761226126,16.83,142.67,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761226327,16.83,142.65,142.56,18.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726761226531,20.37576955,142.65,142.56,18.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726761226723,20.37576955,142.65,142.56,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726761226724,3.54576955,142.65,142.56,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726761226923,18.3023,142.67,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761227225,18.3023,142.67,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726761227426,21.83754798,142.67,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726761228925,21.83754798,142.67,142.58,21.55750571]
["bitfinex-derivatives","SOLF0:USTF0",1726761229427,21.83754798,142.67,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726761230722,5.00754798,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761230920,3.53524798,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726761231122,18.2007,142.69,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761231324,1.429,142.73,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726761231525,1.3931,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761232232,1.3931,142.73,142.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761232430,1.3931,142.73,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726761233521,1.3931,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761236528,1.3931,142.73,142.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761237526,1.3931,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761237725,18.259,142.77,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761237930,1.3857,142.76,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761238130,4.87154034,142.76,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761239032,4.87154034,142.76,142.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726761239226,4.87154034,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726761239632,4.87154034,142.76,142.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726761240634,4.87154034,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726761240836,4.87154034,142.76,142.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726761241037,3.48584034,142.76,142.69,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726761241229,16.83,142.77,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726761241535,3.47977259,142.77,142.7,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761241731,16.83,142.79,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726761241928,16.83,142.79,142.7,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761242931,16.83,142.79,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726761246329,16.83,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726761246530,16.83,142.79,142.7,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761249142,16.83,142.79,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726761249744,1.3382,142.8,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761250941,1.3382,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726761251639,1.3382,142.8,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761252144,1.3382,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761254850,1.3382,142.8,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761255347,1.3382,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761255545,1.3382,142.8,142.73,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761255941,10.76,142.8,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761256136,10.76,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761256546,10.76,142.8,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761257046,10.76,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761257249,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761257448,10.76,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761259452,10.76,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726761259754,10.76,142.8,142.71,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761259755,10.76,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761259940,1.4473,142.84,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761259941,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761260549,10.76,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726761261049,10.76,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761263448,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761263852,1.4473,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761264050,10.76,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761264252,1.4473,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761264549,325.94652394,142.9,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761264550,10.76,142.88,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761264753,1.3631,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761264951,12.1231,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726761265151,12.1231,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726761266156,1.3631,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726761268653,185.76652394,143.1,142.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726761268852,16.8,142.97,142.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726761269053,1.4736,142.98,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761269054,1.4736,142.98,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761269258,1.374,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761269454,1.374,143.01,142.87,20.32444438]
["bitfinex-derivatives","SOLF0:USTF0",1726761269455,3.42778831,143.0,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761269958,16.8,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761270149,20.30763463,143.03,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761270455,2.7703,143.07,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761270659,2.7703,143.07,142.96,3.55841408]
["bitfinex-derivatives","SOLF0:USTF0",1726761270852,1.374,143.07,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761271357,18.174,143.07,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761271755,18.174,143.07,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726761273453,18.174,143.07,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761273655,18.174,143.07,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761274460,16.8,143.05,142.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761274862,16.8,143.05,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726761275559,16.8,143.02,142.9,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726761275750,16.8,142.99,142.9,17.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726761275955,16.8,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761276357,1.4158,143.0,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761276557,16.8,142.98,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761276862,3.50591118,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761277056,16.8,143.03,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761277260,16.8,143.03,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761277658,20.33214517,143.03,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761278454,20.33214517,143.03,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726761278754,3.53214517,143.03,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761278953,4.2484,143.08,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761278954,16.8,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761279161,16.8,143.01,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726761279361,16.8,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761279551,19.6445,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761279959,2.8445,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761280354,2.8445,143.01,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726761280556,2.8445,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761281453,2.8445,143.01,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761281858,1.4209,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761282053,16.8,143.04,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761282262,16.8,143.04,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761282559,3.48369414,143.03,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726761282960,16.8,143.04,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761283262,16.8,143.04,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761283465,20.37991912,143.04,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761283859,20.37991912,143.04,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761284060,20.37991912,143.04,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761284460,20.37991912,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726761284663,20.37991912,143.04,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761285058,20.37991912,143.04,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726761285465,20.37991912,143.04,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761285664,20.37991912,143.04,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761286167,20.37991912,143.04,143.02,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726761288961,20.37991912,143.04,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761289166,16.8,143.02,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761289667,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761290169,16.8,143.0,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726761290372,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761290669,18.1385,143.01,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761291070,18.1385,143.01,142.91,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726761291277,1.4081,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761291470,1.4081,143.0,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726761291974,3.57921122,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761292176,16.8,143.03,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761292671,20.35461895,143.03,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761293674,20.35461895,143.03,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761293977,20.35461895,143.03,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761294177,16.8,143.02,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761294971,16.8,143.0,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761295283,1.4604,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761295473,1.4604,143.01,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761296072,1.4604,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761296267,1.4604,143.01,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761296779,1.4604,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726761297173,1.4604,143.01,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761298380,1.4604,143.01,142.91,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726761298578,1.4604,143.01,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761298783,1.4604,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726761300276,1.4604,143.01,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761301183,1.4604,143.01,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761301383,1.3291,143.0,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761302977,1.3291,143.0,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761303287,18.1291,143.0,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761303480,18.1291,143.0,142.82,21.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726761303481,16.8,142.98,142.83,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726761303783,1.3291,143.0,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761304171,1.3291,143.0,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761304878,3.57667036,143.02,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761305078,16.8,143.05,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726761305786,16.8,143.05,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761306874,16.8,143.05,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726761307075,16.8,143.05,142.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761307587,16.8,143.05,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726761309280,18.131,143.06,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761309685,18.131,143.06,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761309881,18.131,143.06,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726761310688,18.131,143.06,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761311090,1.331,143.06,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761311291,16.8,143.05,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726761311492,16.8,143.05,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761311784,16.8,143.05,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761311993,10.75,143.03,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761312186,10.75,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761312393,10.75,143.03,142.99,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726761313084,10.75,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761313492,10.75,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726761314284,10.75,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761314486,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761316288,10.75,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726761316791,10.75,143.02,142.98,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726761317793,10.75,143.0,142.97,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726761317995,10.75,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761318197,10.75,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761318388,14.33055867,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761320482,3.58055867,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761320692,10.75,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761321391,10.75,143.01,142.97,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726761321688,10.75,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761321894,3.47190415,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761322793,3.47190415,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761322993,3.47190415,142.99,142.97,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726761323194,10.75,143.02,142.97,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726761323595,10.75,142.99,142.92,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726761323790,10.75,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761323791,3.58411803,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761323996,10.75,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761324200,3.51273659,142.97,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761324389,10.75,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761324789,14.18050797,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761324993,3.43050797,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761325196,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761325401,14.2746335,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761325696,14.2746335,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761326096,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761326300,10.75,142.98,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726761326496,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761327000,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761327697,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761328198,10.75,142.98,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761328399,3.5562732,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761328595,10.75,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761328790,14.29262484,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761329295,10.75,142.98,142.93,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726761329893,10.75,142.97,142.92,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726761331302,10.75,142.97,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726761331695,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761331897,10.75,142.97,142.92,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726761332298,10.75,142.98,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761332496,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761332892,10.75,142.98,142.93,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726761333099,10.75,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761334004,1.3268,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761334298,3.53717075,142.99,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726761334500,1.3268,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761335304,1.3268,143.0,142.96,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726761337399,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761337704,10.75,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761338694,10.75,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761338902,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761339298,10.75,143.02,142.98,14.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726761339600,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761340406,2.78,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761340602,10.75,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761342305,2.78,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761342500,10.75,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761342706,10.75,143.04,143.0,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726761342897,13.53,143.05,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761343205,3.57751326,143.07,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761343399,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761343608,10.75,143.06,143.01,14.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726761344002,10.75,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761344206,10.75,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726761344406,10.75,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761344709,1.3837,143.05,143.0,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726761345002,10.75,143.04,143.0,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726761346905,10.75,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726761347103,12.1337,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761347502,12.1337,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726761348400,3.51004157,143.08,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726761348401,3.51004157,143.08,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761348601,10.75,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761349001,10.75,143.07,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726761349207,10.75,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761349410,10.75,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761350004,10.75,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761350206,3.51004157,143.08,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761350404,3.51004157,143.08,142.97,10.49542408]
["bitfinex-derivatives","SOLF0:USTF0",1726761350604,10.75,143.05,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726761351106,10.75,143.04,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726761351507,10.75,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761352105,3.51004157,143.08,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761352106,10.75,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761352503,10.75,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726761352905,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761353110,1.3997,143.11,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761353308,1.3997,143.11,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726761353309,3.4872677,143.05,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761353616,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761353919,14.21313315,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761354107,14.21313315,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761354307,14.21313315,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761354613,10.75,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761355006,1.3997,143.11,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761355207,10.75,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761355815,10.75,143.06,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726761356016,10.75,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761356514,10.75,143.06,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726761356813,4.92264486,143.11,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761357013,10.75,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761357211,10.75,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761358404,4.92264486,143.11,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761358608,10.75,143.08,142.98,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726761358909,10.75,143.08,142.99,6.55771372]
["bitfinex-derivatives","SOLF0:USTF0",1726761359114,10.75,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761359314,4.92264486,143.11,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761359615,10.75,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761360014,10.75,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761360414,10.75,143.08,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761360919,10.75,143.07,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761362224,4.92264486,143.11,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761362418,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761362816,10.75,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761363418,10.75,143.06,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726761363617,10.75,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761363818,10.75,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761364017,10.75,143.07,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761365908,10.75,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761366118,10.75,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761367923,10.75,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761368115,10.75,143.04,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761368422,3.51930663,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726761368920,3.51930663,143.03,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726761369116,10.75,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761369418,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761369620,10.75,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726761370321,14.24482328,143.02,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761370621,4.92264486,143.11,142.94,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726761370622,10.75,143.05,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761370822,10.75,143.05,143.02,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726761371122,10.75,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761371826,10.75,143.03,142.94,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726761372125,10.75,142.99,142.94,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726761372325,10.75,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761372523,10.75,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761372820,10.75,142.99,142.94,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726761372821,14.31492474,143.01,142.98,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726761373623,3.56492474,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726761373819,10.75,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726761374020,10.75,143.0,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761374719,10.75,143.0,139.63,5.03399587]
["bitfinex-derivatives","SOLF0:USTF0",1726761374720,10.75,142.98,142.92,10.5173327]
["bitfinex-derivatives","SOLF0:USTF0",1726761374925,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761375114,10.75,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726761375517,10.75,142.96,142.92,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726761375718,10.75,142.93,142.88,10.52336045]
["bitfinex-derivatives","SOLF0:USTF0",1726761375919,14.28302785,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761376120,10.75,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761376321,12.1703,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761376527,3.51168554,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761376824,1.4203,142.95,142.92,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726761377024,3.58445933,142.94,142.92,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726761377330,3.58445933,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761378023,12.1703,142.95,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761378331,10.75,142.94,142.88,6.58019012]
["bitfinex-derivatives","SOLF0:USTF0",1726761378529,10.75,142.94,142.75,19.73841546]
["bitfinex-derivatives","SOLF0:USTF0",1726761378530,10.75,142.92,142.78,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726761378827,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761379628,10.75,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726761380822,10.75,142.91,142.87,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726761381223,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761381923,16.8,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761383730,6.36486478,142.94,142.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761384137,6.36486478,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761385246,16.8,142.93,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761385434,16.8,142.93,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761385839,16.8,142.91,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761386040,6.36486478,142.94,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761386041,16.8,142.89,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761386445,16.8,142.89,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761386844,16.8,142.89,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761387038,6.36486478,142.94,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761387639,2.8439,142.94,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761387842,1.4203,142.95,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761388544,1.4203,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761388751,1.4203,142.95,142.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761389251,1.4203,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726761390552,1.4251,142.99,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761391049,1.4251,142.99,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726761397558,1.4251,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726761400658,1.4251,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761403958,10.75,142.96,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726761404363,10.75,142.96,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761404558,10.75,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761404758,14.2832786,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761404964,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761405666,3.47413984,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761405967,10.75,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761406366,14.18424742,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761407361,14.18424742,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761407761,3.43424742,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761407966,10.75,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761408568,14.17623811,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761408968,14.17623811,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726761409758,14.17623811,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726761410666,14.17623811,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761410867,3.42623811,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761411064,10.75,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761411569,3.57222169,142.93,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761411866,3.57222169,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761412068,1.4251,142.99,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761412267,10.75,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761412961,10.75,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726761413272,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761413474,3.4174861,142.94,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726761413970,3.4174861,142.94,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726761414769,10.75,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726761415980,10.75,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726761417971,10.75,142.96,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761418269,10.75,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761418466,14.19721895,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761419474,14.19721895,142.93,142.87,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726761419675,14.19721895,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761420474,3.44721895,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761420774,10.75,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726761423577,10.75,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726761424072,10.75,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726761424277,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761424667,10.75,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761425276,10.75,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726761426168,10.75,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761426474,10.75,142.88,142.78,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726761426679,10.75,142.86,142.78,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726761426871,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761427678,10.75,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761428180,16.8,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761429571,2.7946,142.92,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761429784,16.8,142.88,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761429985,16.8,142.88,142.78,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726761429986,16.8,142.86,142.78,18.145]
["bitfinex-derivatives","SOLF0:USTF0",1726761430182,16.8,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761430982,16.8,142.86,142.78,18.145]
["bitfinex-derivatives","SOLF0:USTF0",1726761431676,16.8,142.85,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726761432480,20.22557684,142.85,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726761432871,20.22557684,142.85,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761433078,16.8,142.83,142.74,18.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726761433280,16.8,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761433782,16.8,142.83,142.74,18.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726761433783,16.8,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761434279,20.31551846,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761434675,20.31551846,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761435184,20.31551846,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761438089,20.31551846,142.81,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726761438286,16.8,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726761438482,18.2181,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726761439079,21.67129203,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726761439782,16.8,142.78,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726761440289,16.8,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726761440483,16.8,142.76,142.7,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726761440879,19.6974,142.79,142.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761441179,4.87129203,142.8,142.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761441384,4.87129203,142.8,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726761442285,4.87129203,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726761443288,4.87129203,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726761443992,4.87129203,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761444281,4.87129203,142.8,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761444489,4.87129203,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761445087,4.87129203,142.8,142.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761445288,4.87129203,142.8,142.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761445685,4.87129203,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761446086,4.87129203,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761446291,4.87129203,142.8,142.72,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761446783,4.87129203,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726761448189,4.87129203,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761448385,21.67129203,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761449986,10.77,142.78,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726761450180,4.87129203,142.8,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761450383,4.87129203,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761450781,4.87129203,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761451386,2.8834,142.86,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761451694,140.14,142.98,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761451989,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761452580,1.3534,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761452783,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761453179,10.77,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761453388,10.77,142.88,142.79,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726761453582,10.77,142.88,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761453988,16.8,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761454891,16.8,142.9,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761455083,16.8,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761455489,16.8,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726761456297,16.8,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761456791,16.8,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761457493,16.8,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761458792,16.8,142.88,142.79,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726761459496,16.8,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761459993,1.3534,142.91,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761459994,16.8,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761460193,16.8,142.86,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761460388,1.4602,142.85,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761460690,5.04777119,142.85,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761461095,5.04777119,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726761461594,16.8,142.84,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726761462393,7.78027119,142.85,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761462695,7.78027119,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726761463096,7.78027119,142.85,142.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761463594,3.58757119,142.85,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761463792,143.65946439,142.93,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761463793,16.8,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761463993,21.0731,142.92,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761464390,21.0731,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761468694,16.8,142.88,142.79,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726761468895,16.8,142.88,142.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761469297,16.8,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726761469901,16.8,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726761470101,16.8,142.84,142.76,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726761470401,16.8,142.84,142.75,18.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726761470402,20.38517325,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761470603,16.8,142.82,142.75,18.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726761470796,16.8,142.82,142.75,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726761471102,16.8,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761471401,16.8,142.82,142.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761471602,16.8,142.82,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726761471999,16.8,142.82,142.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761472200,16.8,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726761472599,16.8,142.82,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761472801,21.71817325,142.84,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761473097,4.91817325,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726761473303,3.58517325,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726761475097,2.7707,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726761475301,16.8,142.84,142.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726761475603,20.26928007,142.84,142.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726761475806,20.26928007,142.84,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726761476401,20.26928007,142.84,142.76,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726761476602,21.68358007,142.84,142.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761477210,21.68358007,142.84,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726761479312,1.3985,142.85,142.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761479514,4.84080166,142.85,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761479712,1.3985,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761479914,16.8,142.88,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761480408,16.8,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726761481409,16.8,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726761481807,16.8,142.86,142.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761481808,16.8,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726761482410,16.8,142.86,142.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761482615,1.3918,142.89,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761483310,1.3918,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761483611,1.3918,142.89,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761483808,1.3918,142.89,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761484111,1.3918,142.89,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761485111,1.3918,142.89,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726761486911,28.2718,142.89,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726761488014,28.2718,142.89,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726761488321,28.2718,142.89,142.78,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726761489219,28.2718,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726761489615,1.3918,142.89,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761489818,1.3918,142.89,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726761490010,26.88,142.94,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761490413,26.88,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761490813,30.36616623,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726761491015,30.36616623,142.94,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761491921,30.36616623,142.94,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761494416,30.36616623,142.94,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761494621,26.88,142.92,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761494918,26.88,142.92,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761495119,26.88,142.92,142.8,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726761495320,30.3193288,142.92,142.8,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726761495719,30.3193288,142.92,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726761496116,30.3193288,142.92,142.8,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726761497118,30.3193288,142.92,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726761497311,30.3193288,142.92,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761497312,3.4393288,142.92,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761497517,26.88,142.94,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761497818,30.44326227,142.94,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761498015,30.44326227,142.94,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761498227,30.44326227,142.94,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726761499517,30.44326227,142.94,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761500523,26.88,142.92,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761500919,26.88,142.89,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726761501626,30.38493731,142.89,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726761501828,30.38493731,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761502029,3.50493731,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726761502215,26.88,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726761502423,3.43946046,142.91,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761502727,31.0784,142.96,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761503822,31.0784,142.96,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761504322,140.06,143.0,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761504527,2.69,143.01,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1726761504727,2.69,143.01,142.91,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726761505532,29.57,143.01,142.91,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726761505919,16.8,142.99,142.91,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726761506328,16.8,142.97,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726761506529,16.8,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761507025,16.8,142.97,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726761514929,16.8,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761516034,16.8,142.97,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726761516432,16.8,142.97,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761517335,16.8,142.97,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726761519229,16.8,142.97,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726761520239,16.8,142.95,142.86,18.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726761520431,1.3424,142.94,142.86,18.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726761520638,4.76290787,142.94,142.86,18.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726761520933,4.76290787,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726761522235,4.76290787,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726761522434,4.76290787,142.94,142.86,18.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726761522632,4.76290787,142.94,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761522832,3.42050787,142.94,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761523134,1.3861,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761523533,2.7791,142.99,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761523731,2.7791,142.99,142.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761524038,1.4247,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726761529639,16.8,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726761531538,1.4368,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761531846,20.22010295,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761532241,20.22010295,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726761532439,20.22010295,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761533145,1.4258,143.03,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761533347,1.4258,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761533741,4.9564815,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761535240,4.9564815,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761535241,4.9564815,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726761535838,16.8,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761536245,4.9564815,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761536542,4.88298293,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761538247,1.4258,143.03,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726761538642,4.89428401,143.03,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726761538945,4.89428401,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761545757,4.89428401,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726761546056,4.89428401,143.03,142.97,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726761547152,4.89428401,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761548650,1.4258,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726761549045,14.25185755,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726761549246,3.51185755,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726761549446,10.74,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761549950,3.58251444,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761550152,12.1088,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761550352,3.46253764,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761550556,10.74,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761550858,3.56117746,143.07,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761551054,3.56117746,143.07,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761551259,10.74,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761551453,12.0686,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761551655,10.74,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761551850,14.19659126,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761552156,3.45659126,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761552359,16.77,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761552557,20.20000748,143.09,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761552758,20.20000748,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761552759,3.43000748,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761552956,18.0986,143.11,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761553960,18.0986,143.11,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761554152,18.0986,143.11,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761554557,18.0986,143.11,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761555260,18.0986,143.11,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761556164,18.0986,143.11,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761556464,18.0986,143.11,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761557870,18.0986,143.11,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761559268,16.77,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761559469,20.2637405,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761559766,20.2637405,143.09,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761560070,20.2637405,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761560271,20.2637405,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761560456,20.2637405,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761560659,3.4937405,143.09,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761560968,18.0986,143.11,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761561566,18.0986,143.11,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761561866,18.0986,143.11,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761562170,18.0986,143.11,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761562867,18.0986,143.11,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761564463,18.0986,143.11,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726761565065,18.0986,143.11,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761565866,16.77,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761566171,20.30535322,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761567164,20.30535322,143.09,142.99,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726761567361,3.53535322,143.09,142.99,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726761567570,16.77,143.07,142.99,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726761567764,20.22457512,143.07,142.99,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726761567970,20.22457512,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761568361,3.45457512,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761568561,16.77,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761568770,20.19939753,143.07,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761569875,1.4151,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761570074,18.1851,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761570371,16.77,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726761571260,16.77,143.03,142.95,18.117]
["bitfinex-derivatives","SOLF0:USTF0",1726761571261,16.77,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726761571462,2.7604,143.05,142.95,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761571667,16.77,143.01,142.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761571866,16.77,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726761572168,16.77,143.03,142.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761572373,19.5304,143.05,142.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761572561,19.5304,143.05,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761572562,2.7604,143.05,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761572766,2.7604,143.05,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761572963,2.7604,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726761573568,2.7604,143.05,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761573569,1.4151,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761573966,12.1551,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761574371,1.4151,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761578375,1.4151,143.06,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761578976,1.4151,143.06,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761579882,1.4151,143.06,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726761580077,1.4151,143.06,142.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761580379,1.4151,143.06,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761581289,1.4151,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761581982,3.42939753,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761582177,19.5815,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761582779,23.06219554,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761583779,23.06219554,143.09,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761584387,23.06219554,143.09,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726761584580,23.06219554,143.09,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761584982,23.06219554,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726761588085,23.06219554,143.09,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726761590294,23.06219554,143.09,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761590595,23.06219554,143.09,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761590795,23.06219554,143.09,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726761591094,6.28219554,143.09,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761591299,6.28219554,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761593894,23.06219554,143.09,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761594095,1.3392,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726761594991,1.3392,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761596603,1.3392,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761597806,3.48069554,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761598007,10.74,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761598308,3.5081818,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761598809,10.74,143.06,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726761599104,10.74,143.06,142.97,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726761599105,10.74,143.05,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761599304,10.74,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761599605,1.4417,143.13,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761599606,14.22300597,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726761599800,10.74,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761600415,10.74,143.06,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726761600416,3.4739147,143.07,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726761600695,1.4417,143.13,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726761600897,1.4417,143.13,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761601903,1.4417,143.13,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726761603211,1.4417,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761603400,1.4417,143.13,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726761604002,1.4417,143.13,143.0,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726761604803,1.4417,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726761605109,1.4417,143.13,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726761605310,1.4417,143.13,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726761605510,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761608009,1.4417,143.13,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726761608209,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761609104,1.4417,143.13,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726761609304,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761609910,1.4417,143.13,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726761610109,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761610711,1.4417,143.13,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761611515,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761612514,1.4417,143.13,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726761613808,1.4417,143.13,143.02,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726761614209,1.4417,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761614415,139.86,143.19,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761614416,1.98276204,143.18,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761614606,10.74,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761614807,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761615214,10.74,143.15,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761615614,10.74,143.14,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761615809,10.74,143.13,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726761616013,10.74,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761616014,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761616608,10.74,143.12,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726761617419,10.74,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726761617616,3.50055831,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761617920,3.50055831,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761618116,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761618519,10.74,143.13,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726761618715,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761619115,10.74,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761619515,1.3548,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761619718,10.74,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761619916,10.74,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761620112,10.74,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761620610,10.74,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761620817,1.3257,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761621120,10.74,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761621523,3.5017831,143.19,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761621718,10.74,143.19,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726761622020,10.74,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761622021,14.31460824,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761622219,10.74,143.17,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761622910,10.74,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761623422,14.31460824,143.19,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761623624,14.31460824,143.19,143.08,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726761623625,3.57460824,143.19,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761623819,10.74,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726761624123,3.57670499,143.18,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761624422,10.74,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761624620,2.8004,143.2,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761624819,10.74,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726761625023,10.74,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726761625522,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761625523,14.20267103,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761625725,10.74,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761626020,10.74,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761626221,3.49867135,143.14,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761626528,3.51999192,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761626715,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761627111,14.24006942,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761627317,3.50006942,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761627625,3.46651572,143.17,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726761627923,10.74,143.16,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761628120,10.74,143.16,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761628715,14.19718657,143.16,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761629328,3.45718657,143.16,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761629625,10.74,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761629929,10.74,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761630836,10.74,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761631323,10.74,143.15,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761632221,10.74,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761633222,10.74,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761633420,3.49807728,143.16,143.07,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726761633617,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761633818,10.74,143.14,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726761634622,6.34840611,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761634829,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761635326,6.34840611,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761635724,6.34840611,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761635922,17.08840611,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761637026,6.34840611,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761637228,6.34840611,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726761637624,6.34840611,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761638221,17.08840611,143.15,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726761638527,17.08840611,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761638924,17.08840611,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761639232,17.08840611,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761639637,17.08840611,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761640225,17.08840611,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761640226,6.34840611,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761640426,10.74,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761640628,10.74,143.13,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726761640934,10.74,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761641327,3.4141132,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761641628,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761641829,14.28449758,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761642030,14.28449758,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726761642635,14.28449758,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761642833,14.28449758,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761643531,14.28449758,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761643930,14.28449758,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761644128,3.54449758,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761644434,2.7719,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761644835,6.27081596,143.15,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761645037,2.7719,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761645234,2.7719,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726761645235,13.5119,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726761645436,17.03493436,143.15,143.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1726761645636,17.03493436,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761645834,10.74,143.12,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761646338,10.74,143.12,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726761646932,10.74,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726761647633,10.74,143.12,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761649036,10.74,143.11,143.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1726761649445,3.56117573,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761649638,10.74,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761650239,14.17462762,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761650741,14.17462762,143.13,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726761651140,14.17462762,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761651336,14.17462762,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761652340,14.17462762,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726761652545,3.43462762,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726761652742,12.1661,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726761652942,4.87971303,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761653140,4.87971303,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761654143,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761654740,10.74,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726761654948,10.74,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726761655148,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761655347,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761655547,4.87971303,143.14,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761655749,10.74,143.13,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761656637,10.74,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726761657549,10.74,143.1,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726761657751,4.87971303,143.14,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761657752,10.74,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761658558,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761658742,10.74,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761658942,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761659740,10.74,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726761659944,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761660251,10.74,143.05,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761660449,10.74,143.0,142.96,1.2383082]
["bitfinex-derivatives","SOLF0:USTF0",1726761660652,10.74,142.99,142.96,1.2383082]
["bitfinex-derivatives","SOLF0:USTF0",1726761661150,3.52689837,142.98,142.96,1.2383082]
["bitfinex-derivatives","SOLF0:USTF0",1726761661452,10.74,143.0,142.96,11.9783082]
["bitfinex-derivatives","SOLF0:USTF0",1726761661650,3.49961502,143.0,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761661841,1.4028,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761662046,1.4028,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761662544,3.44959553,143.04,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761662749,10.74,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761663153,1.4028,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761663354,10.74,143.06,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761664057,1.4028,143.07,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761664556,1.4028,143.07,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761664557,18.1928,143.07,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761665656,18.1928,143.07,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761666053,18.1928,143.07,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761666654,18.1928,143.07,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726761668360,18.1928,143.07,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726761668745,16.79,143.05,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761668946,16.79,143.03,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726761669251,2.8159,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761669550,6.22761606,143.02,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726761669751,2.8159,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761669952,2.8159,143.02,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726761670156,2.8159,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761670157,6.33359822,143.02,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761670353,6.33359822,143.02,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761670354,2.8159,143.02,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761670560,2.8159,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726761670754,3.52949097,143.01,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761671057,3.48716087,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726761671251,1.3574,143.04,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761671459,4.83266646,143.04,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761671654,4.83266646,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726761672255,3.47526646,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726761672453,2.7876,143.07,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761672958,2.7876,143.07,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761673855,2.7876,143.07,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726761674055,2.7876,143.07,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761675455,139.82,143.1,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761675653,19.4647,143.15,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726761675855,19.4647,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761675856,2.6747,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761676256,2.6747,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761676557,2.6747,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761677360,2.6747,143.15,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726761677558,2.6747,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761678361,16.79,143.14,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726761678554,16.79,143.12,143.03,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726761678761,2.6747,143.15,143.03,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726761678963,16.79,143.11,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726761679158,20.26864252,143.11,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726761680356,3.47864252,143.11,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761680561,16.79,143.12,143.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761681165,19.4647,143.15,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726761683065,19.4647,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761683363,16.79,143.13,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761684359,19.4647,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761686260,19.4647,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761686667,19.4647,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726761686870,19.4647,143.15,143.05,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761687271,19.4647,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726761688571,1.4233,143.16,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761688771,16.79,143.17,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761688965,16.79,143.17,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761689468,16.79,143.17,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761690659,16.79,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761691070,16.79,143.17,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761691364,16.79,143.17,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761691570,16.79,143.17,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761691963,16.79,143.17,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761692364,1.4191,143.18,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761692571,18.2091,143.18,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761693469,18.2091,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726761696371,18.2091,143.18,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761696572,20.9506,143.18,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761699474,20.9506,143.18,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761699675,20.9506,143.18,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761700071,20.9506,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726761700272,20.9506,143.18,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761700580,4.1606,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761700769,2.7415,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761700969,2.7415,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761701165,2.7415,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761702272,2.7415,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726761702473,2.7415,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726761703178,2.7415,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761703378,2.7415,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726761704274,2.7415,143.18,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761704467,20.9622,143.18,143.08,18.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726761704974,20.9622,143.18,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726761705680,20.9622,143.18,143.08,18.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726761705681,4.1922,143.18,143.08,18.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726761706381,20.9622,143.18,143.08,18.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726761706582,20.9622,143.18,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726761708377,20.9622,143.18,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761709784,16.77,143.15,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761710785,20.9622,143.18,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761710985,20.9622,143.18,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726761711287,4.1922,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761712180,4.1922,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726761712387,4.1922,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761713087,14.21747377,143.24,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761713285,16.77,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761713885,16.77,143.18,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726761714982,16.77,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726761717691,16.77,143.18,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726761719089,16.77,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761719290,4.1907,143.23,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761719291,16.77,143.2,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761720496,18.2372,143.22,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761721590,18.2372,143.22,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726761722402,18.2372,143.22,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726761722590,3.42586167,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761722896,7.2973313,143.31,143.11,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726761722897,16.77,143.22,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726761723200,16.77,143.23,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761723587,3.4235131,143.23,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761723784,4.1863,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761723992,10.74,143.23,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761724294,7.63881408,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761724496,3.45251408,143.24,143.12,6.56357286]
["bitfinex-derivatives","SOLF0:USTF0",1726761724694,10.74,143.27,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761725000,14.15372964,143.27,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761725204,3.41372964,143.27,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761725401,10.74,143.27,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761725705,14.16700719,143.27,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726761725898,3.42700719,143.27,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761726093,1.3319,143.4,143.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761726289,16.77,143.31,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726761726495,16.77,143.29,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726761726698,16.77,143.29,143.2,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1726761727091,16.77,143.27,143.2,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1726761727296,16.77,143.27,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761727500,20.283521,143.27,143.17,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726761727703,20.283521,143.27,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761728108,20.283521,143.27,143.17,20.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726761728399,20.283521,143.27,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761729602,20.283521,143.27,143.17,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726761731905,20.283521,143.27,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761732606,16.77,143.25,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726761732999,16.78,143.25,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726761733198,16.78,143.25,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761734104,16.78,143.25,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761734306,16.78,143.25,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761735207,16.78,143.25,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761735409,16.78,143.25,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761735906,16.78,143.25,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726761736597,2.7329,143.26,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726761737012,2.7329,143.26,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761737504,1.3509,143.26,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761737710,3.513521,143.27,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726761737912,18.1119,143.3,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726761738211,18.1119,143.3,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726761738415,16.78,143.28,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761738602,16.78,143.28,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761739805,16.78,143.28,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761741308,16.78,143.28,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726761742205,16.78,143.28,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761742406,4.83843176,143.3,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761742704,4.83843176,143.3,143.21,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726761742905,4.83843176,143.3,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726761743308,4.83843176,143.3,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761743502,4.83843176,143.3,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726761743912,4.83843176,143.3,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761744103,4.83843176,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761744811,3.50653176,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761745007,2.7555,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761745214,2.7555,143.31,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726761745515,6.29303894,143.31,143.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726761745704,2.7555,143.31,143.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726761745906,2.7555,143.31,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726761746211,2.7555,143.31,143.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726761746212,1.4147,143.31,143.23,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726761746405,3.46804533,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726761746707,8.51774722,143.38,143.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761746915,8.51774722,143.38,143.3,18.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726761747112,8.51774722,143.38,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726761747306,8.51774722,143.38,143.3,18.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726761747911,8.51774722,143.38,143.3,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726761748108,8.51774722,143.38,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761748315,1.3273,143.37,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761748703,1.3273,143.37,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761749017,1.3273,143.37,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761749311,8.51774722,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761750409,8.51774722,143.38,143.31,20.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726761750810,8.51774722,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761751017,8.51774722,143.38,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761751217,8.51774722,143.38,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761752418,8.51774722,143.38,143.34,18.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726761752617,8.51774722,143.38,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761752817,0.02,143.41,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761753015,16.8,143.48,143.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761753320,3.40317343,143.44,143.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761753516,16.8,143.48,143.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761753921,16.8,143.48,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761754109,10.74235103,143.45,143.35,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726761754316,20.9851,143.44,143.35,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726761754619,20.9851,143.44,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761754620,4.2051,143.44,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761754916,2.7946,143.44,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761755317,10.74235103,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761756120,10.74235103,143.45,143.37,20.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726761756717,10.74235103,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761756918,27.52235103,143.45,143.35,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726761757314,27.52235103,143.45,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726761757514,10.74235103,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761757924,10.74235103,143.45,143.37,20.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726761758229,27.52235103,143.45,143.35,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726761758427,27.52235103,143.45,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761758630,27.52235103,143.45,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761758930,16.78,143.43,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761759225,1.4486,143.44,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761759226,16.78,143.41,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761759421,16.78,143.41,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761759633,16.78,143.41,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761760128,16.78,143.43,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761760622,16.78,143.41,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761761318,16.78,143.41,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761761520,1.3495,143.4,143.3,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726761761718,1.3495,143.4,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726761762023,1.3495,143.4,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761762227,1.3495,143.4,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761762529,1.3495,143.4,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761762918,1.3495,143.4,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726761764627,1.3495,143.4,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761765325,1.3495,143.4,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761765623,16.78,143.43,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761765824,16.78,143.43,143.33,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726761766132,19.6588,143.44,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761766631,2.8788,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761766826,2.8788,143.44,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726761767529,19.6588,143.44,143.33,17.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726761768234,2.8788,143.44,143.33,17.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726761768435,2.8788,143.44,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761770030,16.78,143.42,143.33,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726761770225,2.8788,143.44,143.33,17.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726761770530,19.6588,143.44,143.33,17.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726761770826,19.6588,143.44,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726761770827,16.78,143.38,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726761771032,16.78,143.36,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761771232,1.3855,143.35,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761771435,1.3855,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761771635,1.3855,143.35,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726761771938,1.3855,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761772637,3.55316116,143.34,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761772937,3.55316116,143.34,143.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761773136,1.3855,143.35,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726761773635,4.94354811,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761773837,1.3855,143.35,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726761774044,1.3855,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761774343,3.54492953,143.34,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726761774536,3.54492953,143.34,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761775136,3.54492953,143.34,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761776239,1.3855,143.35,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761776634,3.51246169,143.34,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761777035,1.3855,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761777235,21.7055419,143.35,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761777537,21.7055419,143.35,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726761777538,16.78,143.33,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726761777737,16.78,143.33,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761778333,16.78,143.33,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726761779736,16.78,143.33,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761779935,4.87250806,143.35,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761780233,16.78,143.31,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761780434,16.78,143.31,143.23,20.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726761780639,16.78,143.33,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761781045,16.78,143.33,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726761781236,16.78,143.33,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761781644,4.87250806,143.35,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761781850,16.78,143.3,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761782143,4.228,143.29,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761782462,4.228,143.29,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761783043,4.228,143.29,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726761783241,4.228,143.29,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761783447,4.228,143.29,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761783742,4.228,143.29,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761784248,4.228,143.29,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761784547,3.48700806,143.35,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761784844,4.2242,143.34,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761786146,4.2242,143.34,143.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761786343,2.8992,143.34,143.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761786544,3.46213583,143.35,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761786748,143.8209,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761787545,143.8209,143.38,143.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761788551,143.8209,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761790447,4.2009,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761792152,16.78,143.37,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761792356,20.32223833,143.37,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761794156,20.32223833,143.37,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761794545,20.32223833,143.37,143.25,20.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726761794752,20.32223833,143.37,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761794962,20.32223833,143.37,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761795559,4.2009,143.38,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761796756,4.2009,143.38,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761797352,4.2009,143.38,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761797353,16.78,143.37,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761797559,20.34817107,143.37,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761797857,20.34817107,143.37,143.28,20.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726761798449,3.56817107,143.37,143.28,20.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726761798755,4.2009,143.38,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761799753,4.2009,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761801355,4.2009,143.38,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761801655,4.2009,143.38,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761802054,3.57795373,143.37,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761802255,2.8617,143.38,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761803055,1.4683,143.42,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726761803259,4.2844,143.42,143.35,20.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726761803451,4.2844,143.42,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761803758,4.2844,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761804158,4.2844,143.42,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761804464,4.2844,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761804965,4.2844,143.42,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726761805259,4.2844,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761805457,4.2844,143.42,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761805955,139.64,143.44,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761806160,139.64,143.44,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761806161,139.64,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761807159,139.64,143.44,143.36,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1726761807559,156.42,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761808454,16.78,143.43,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761808861,16.78,143.41,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761809063,2.8658,143.4,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761809467,2.8658,143.4,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761809468,2.8658,143.4,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726761809962,2.8658,143.4,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761810162,4.2591,143.4,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761811558,4.2591,143.4,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761811559,2.8658,143.4,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761811954,1.4159,143.4,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761812166,142.3867,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761813965,2.7467,143.44,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726761814669,2.7467,143.44,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726761815069,2.7467,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761815259,2.7467,143.44,143.36,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1726761815970,2.7467,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761816267,2.7467,143.44,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761816268,19.5267,143.44,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761816466,19.5267,143.44,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761817267,19.5267,143.44,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726761819269,2.7467,143.44,143.36,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1726761819467,2.7467,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761820780,2.7467,143.44,143.36,20.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726761820968,2.7467,143.44,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761821169,19.5267,143.44,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761821771,19.5267,143.44,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761822373,16.78,143.41,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761822573,16.78,143.43,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761823078,16.78,143.41,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761823279,16.78,143.41,143.32,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1726761823576,16.78,143.41,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761823772,16.78,143.41,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761823971,16.78,143.41,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761824778,16.78,143.39,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761824972,16.78,143.39,143.3,20.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726761825172,1.4696,143.38,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761825578,1.4696,143.38,143.3,20.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726761827379,1.4696,143.38,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726761828279,1.4696,143.38,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726761828983,1.4696,143.38,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761829172,1.4696,143.38,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761830077,1.4696,143.38,143.32,20.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726761830586,1.4696,143.38,143.3,20.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726761831782,1.4696,143.38,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726761831981,1.4696,143.38,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761832379,3.42410944,143.37,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761832580,18.1341,143.42,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761832581,18.1341,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761833189,18.1341,143.42,143.34,20.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726761833786,1.3541,143.42,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726761833983,1.3541,143.42,143.29,0.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726761834185,1.3541,143.42,143.36,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1726761834488,1.3541,143.42,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761834883,1.3541,143.42,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726761835088,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761835683,1.3541,143.42,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761836493,1.3541,143.42,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761837095,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761837296,18.1341,143.42,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761837686,18.1341,143.42,143.32,20.268]
["bitfinex-derivatives","SOLF0:USTF0",1726761838086,18.1341,143.42,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761838295,18.1341,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761838594,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761838796,1.3541,143.42,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761839594,1.3541,143.42,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761839795,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761840793,1.3541,143.42,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761841097,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761841499,1.3541,143.42,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761842291,1.3541,143.42,143.34,20.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726761842488,18.1341,143.42,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761842987,18.1341,143.42,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726761846297,18.1341,143.42,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761847491,18.1341,143.42,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726761847892,1.3541,143.42,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726761848203,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761848600,1.3541,143.42,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761849404,1.3541,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761850402,1.3541,143.42,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761850801,1.3541,143.42,143.36,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1726761851102,1.4398,143.43,143.38,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726761851401,1.4398,143.43,143.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761852002,1.3933,143.44,143.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761852193,1.3933,143.44,143.38,20.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726761853597,10.74235103,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761854100,10.74235103,143.45,143.4,20.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726761854593,10.74235103,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761854594,7.33429099,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761854796,7.33429099,143.45,143.35,0.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726761854797,24.11429099,143.45,143.35,0.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726761854996,27.53533206,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761855199,27.53533206,143.45,143.35,17.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726761856198,27.53533206,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761856803,27.53533206,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761857994,27.53533206,143.45,143.35,20.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726761858298,27.53533206,143.45,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761858299,16.78,143.43,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761858603,16.78,143.43,143.35,20.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726761858804,16.78,143.43,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761859401,10.75533206,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761859704,27.53533206,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761861098,27.53533206,143.45,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726761862307,10.75533206,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761863301,10.75533206,143.45,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726761864101,10.75533206,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761864711,16.78,143.42,143.34,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726761865009,16.78,143.42,143.33,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726761865309,16.78,143.4,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761865807,20.19943184,143.4,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761865997,2.7714,143.41,143.29,13.26527377]
["bitfinex-derivatives","SOLF0:USTF0",1726761865998,16.78,143.38,143.29,13.26527377]
["bitfinex-derivatives","SOLF0:USTF0",1726761866201,16.78,143.38,143.26,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726761866202,16.78,143.37,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761866401,2.7714,143.36,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761866605,16.78,143.35,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761867503,16.78,143.35,143.25,20.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726761867908,16.78,143.35,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761868402,16.78,143.35,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761868807,16.78,143.35,143.23,20.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726761869003,16.78,143.33,143.21,17.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726761869206,1.405,143.32,143.21,17.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726761870402,1.405,143.32,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726761871207,1.405,143.32,143.21,21.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726761872103,3.49790363,143.33,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761872308,2.7714,143.36,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761872710,1.4645,143.4,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761873409,1.4645,143.4,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761873714,18.2445,143.4,143.31,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761874807,1.4645,143.4,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761876215,3.48677371,143.41,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761876518,2.7744,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761876719,6.3012376,143.42,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761876912,2.7744,143.42,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761877419,6.26354354,143.42,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761877613,2.7744,143.42,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761878016,6.34102577,143.42,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761878213,2.7744,143.42,143.33,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726761878416,2.7744,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761878818,6.28378665,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761879018,2.7744,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761879319,4.82824169,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761879516,1.3996,143.44,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761879715,7.33429099,143.45,143.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761880511,10.90086777,143.45,143.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761881220,10.90086777,143.45,143.37,20.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726761883711,10.90086777,143.45,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761883911,27.68086777,143.45,143.35,17.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726761884313,27.68086777,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761884510,27.68086777,143.45,143.35,17.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726761884710,27.68086777,143.45,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761885716,27.68086777,143.45,143.35,21.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726761886519,16.78,143.43,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761887009,16.78,143.43,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726761887212,16.78,143.43,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761888315,10.90086777,143.45,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761888610,16.78,143.44,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761888922,16.78,143.44,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726761889116,16.78,143.44,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761889316,16.78,143.44,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726761890615,16.78,143.44,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761891017,16.78,143.44,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726761891713,10.90086777,143.45,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761892019,16.78,143.44,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761892820,16.78,143.44,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761893411,16.78,143.44,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761894020,16.78,143.44,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761894615,16.78,143.44,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761894821,16.78,143.44,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761895218,16.78,143.44,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726761895415,16.78,143.44,143.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761896023,16.78,143.44,143.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761897426,16.78,143.44,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761900222,16.78,143.44,143.35,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726761900524,16.78,143.38,143.29,6.51963998]
["bitfinex-derivatives","SOLF0:USTF0",1726761900820,16.78,143.36,143.26,17.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726761901020,20.3063489,143.36,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761901227,16.78,143.34,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761901629,16.78,143.34,143.24,20.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726761901929,16.78,143.32,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726761902119,2.7861,143.31,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726761902525,3.4935424,143.32,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761902826,1.4202,143.37,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761903328,4.9382864,143.37,143.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761903929,4.9382864,143.37,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761904428,16.78,143.36,143.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761904621,16.78,143.36,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761904822,2.7443,143.35,143.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726761905029,6.25016476,143.35,143.26,16.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726761905226,16.78,143.32,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761905429,20.21986791,143.32,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726761905625,1.3749,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761906428,1.3749,143.31,143.21,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761906429,1.3749,143.31,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726761907133,1.3749,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726761907334,1.3749,143.31,143.21,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761907935,1.3749,143.31,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726761910133,1.3749,143.31,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726761910329,1.3749,143.31,143.21,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761910737,1.3749,143.31,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726761911431,1.3749,143.31,143.19,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726761911638,28.2049,143.31,143.19,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726761911841,28.2049,143.31,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726761912233,28.2049,143.31,143.19,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726761912929,28.2049,143.31,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761912930,1.3749,143.31,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761913132,3.43986791,143.32,143.25,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761913336,2.7443,143.35,143.25,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761913850,6.29865386,143.35,143.25,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761914147,2.7443,143.35,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761914647,6.28712622,143.35,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761914945,2.7443,143.35,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761915149,2.7443,143.35,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726761915645,6.25142075,143.35,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726761916132,6.25142075,143.35,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726761916740,6.25142075,143.35,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726761917137,6.25142075,143.35,143.26,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761917345,6.25142075,143.35,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726761917841,6.25142075,143.35,143.26,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761918447,6.25142075,143.35,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726761918645,6.25142075,143.35,143.26,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761919350,6.25142075,143.35,143.19,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726761919351,6.25142075,143.35,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761919544,6.25142075,143.35,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726761919951,6.25142075,143.35,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761921656,6.25142075,143.35,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726761922559,6.25142075,143.35,143.23,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761922560,6.25142075,143.35,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761922951,3.50712075,143.35,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761923151,3.50712075,143.35,143.24,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726761923152,4.0893,143.4,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761923452,4.0893,143.4,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761924356,4.0893,143.4,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761925353,4.0893,143.4,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761925657,4.0893,143.4,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761926057,4.0893,143.4,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726761926251,4.0893,143.4,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761926758,4.0893,143.4,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726761927058,4.0893,143.4,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726761927252,4.0893,143.4,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761927856,4.0893,143.4,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761928747,4.0893,143.4,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761929448,4.0893,143.4,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726761932764,4.0893,143.4,143.27,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761932959,1.448,143.39,143.27,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761933261,5.0024101,143.39,143.25,28.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726761933462,1.448,143.39,143.25,28.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726761933857,1.448,143.39,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761934263,4.9804219,143.39,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761934459,1.448,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761935162,4.99373477,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761935359,1.448,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761935562,5.010842,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761935753,1.448,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761936258,1.448,143.39,143.28,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761936259,4.86560513,143.39,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726761936465,1.448,143.39,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726761936866,4.92251284,143.39,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726761937161,4.92251284,143.39,143.25,28.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726761937361,4.92251284,143.39,143.29,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726761937963,4.92251284,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761938267,4.92251284,143.39,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761938658,3.47451284,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761938963,1.4199,143.43,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726761939166,16.75,143.42,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761941065,16.75,143.42,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761941767,16.75,143.42,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726761942078,2.7874,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761942275,2.7874,143.43,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726761942465,2.7874,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761942865,16.75,143.42,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726761943370,16.75,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726761943675,16.75,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761943676,20.16735604,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761944171,3.41735604,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761944371,16.75,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761944572,20.25460471,143.39,143.31,20.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726761944772,20.25460471,143.39,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761945771,20.25460471,143.39,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726761945969,3.50460471,143.39,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726761946164,16.75,143.4,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761946965,16.75,143.39,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761947171,1.4528,143.38,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726761947374,1.4528,143.38,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761947977,1.4528,143.38,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726761950874,1.4528,143.38,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726761951170,1.4528,143.38,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761951572,1.4528,143.38,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726761951775,1.4528,143.38,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761952167,16.75,143.36,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761952367,2.822,143.37,143.24,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726761952565,16.75,143.31,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726761952767,16.75,143.33,143.24,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726761952976,16.75,143.33,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761954779,16.75,143.33,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726761955377,16.75,143.33,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726761956079,16.75,143.33,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726761956678,16.75,143.33,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761957179,16.75,143.33,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726761958080,16.75,143.35,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761958588,16.75,143.35,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726761958889,16.75,143.35,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761959280,16.75,143.35,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726761959480,16.75,143.35,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761959689,16.75,143.33,143.24,17.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726761960084,16.75,143.33,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726761965886,2.822,143.37,143.14,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726761966185,2.822,143.37,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761966186,16.75,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761966389,20.19381287,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761966591,4.2711,143.26,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761966784,7.77846732,143.26,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761966983,7.77846732,143.26,143.18,20.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726761967494,7.77846732,143.26,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726761967796,7.77846732,143.26,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761968183,7.77846732,143.26,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761968184,24.52846732,143.26,143.16,17.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726761968792,24.52846732,143.26,143.16,21.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726761968998,24.52846732,143.26,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761969494,16.75,143.22,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761970195,16.75,143.24,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761971794,24.52846732,143.26,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761972501,24.52846732,143.26,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761972692,24.52846732,143.26,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761973198,16.75,143.24,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761973592,16.75,143.24,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761973987,16.75,143.24,143.14,20.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726761974192,16.75,143.24,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761974595,16.75,143.24,143.14,20.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726761975402,16.75,143.24,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761976394,16.75,143.24,143.14,20.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726761976996,16.75,143.24,143.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761977188,16.75,143.24,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761977388,7.77846732,143.26,143.18,20.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726761977588,7.77846732,143.26,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761980202,7.77846732,143.26,143.2,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726761980400,3.50736732,143.26,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761980702,139.7,143.29,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761981301,143.17761077,143.29,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761981698,143.17761077,143.29,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761983799,143.17761077,143.29,143.22,20.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726761984007,139.7,143.29,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761984213,1.4065,143.28,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761984399,3.4897,143.26,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761984796,1.4065,143.28,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761985007,1.4065,143.28,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761985902,3.4901,143.24,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761986106,2.876,143.27,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761986498,2.876,143.27,143.18,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726761986499,3.4904,143.23,143.18,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726761986897,3.4906,143.22,143.18,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726761987099,2.876,143.27,143.18,20.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726761987806,16.75,143.26,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761988001,3.4905,143.23,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761989006,3.4906,143.22,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761989803,3.4909,143.21,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761990111,7.05647369,143.21,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761990313,3.4909,143.21,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726761990813,7.02503533,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726761991008,3.4909,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726761991210,3.4911,143.2,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761991411,3.4911,143.2,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761992008,3.4913,143.19,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761992305,16.75,143.26,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761992509,16.75,143.26,143.16,20.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726761992707,3.4915,143.19,143.16,20.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726761992907,3.56278576,143.18,143.16,20.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726761993107,3.4915,143.19,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726761993713,3.56348455,143.19,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726761993902,16.75,143.24,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726761994315,16.75,143.24,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726761995007,16.75,143.24,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761995411,3.4915,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761995612,7.06082432,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761996112,3.56932432,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761996308,3.4911,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761996815,7.03316957,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726761997417,3.54206957,143.2,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761997611,3.491,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761997810,6.91112202,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726761998212,2.876,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761998409,2.876,143.27,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761998913,2.876,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726761999604,2.876,143.27,143.2,20.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726761999605,3.49,143.25,143.2,20.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726762000122,3.49,143.25,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762000612,3.49,143.25,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762004209,3.49,143.25,143.2,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726762004413,3.4902,143.24,143.2,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726762004614,2.876,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762006217,2.876,143.27,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726762006615,2.876,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762006913,139.74,143.33,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762007113,2.7695,143.32,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762007316,3.489,143.29,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726762008022,3.4887,143.3,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726762008219,6.21382217,143.32,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762008519,9.70212217,143.32,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726762009111,9.70212217,143.32,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726762009917,4.77492217,143.32,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762010216,3.44432217,143.32,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762010418,16.75,143.37,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762010624,16.75,143.37,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762011320,16.75,143.37,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762011625,16.75,143.35,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762011818,2.8176,143.34,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762012123,3.4882,143.32,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726762012719,3.4885,143.31,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726762013124,3.4882,143.32,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726762014119,3.488,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762014714,2.8176,143.34,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726762014919,2.8176,143.34,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762015219,1.4436,143.34,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726762015418,7.05986843,143.35,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726762015614,3.57226843,143.35,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726762015814,3.4881,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762016016,20.21253519,143.36,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762016822,3.4882,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762017216,20.21253519,143.36,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762017621,3.4883,143.32,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726762018723,3.4887,143.3,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762019022,16.75,143.34,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762019216,3.4889,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762019821,3.4892,143.28,143.24,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1726762020023,6.92253687,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726762020327,6.92253687,143.28,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762021126,3.4894,143.27,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762021330,3.4894,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726762021730,3.4896,143.26,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762021925,19.4962,143.32,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762022132,16.75,143.3,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762022327,3.4901,143.24,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762022520,3.40470245,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762022922,6.89500245,143.23,143.19,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726762023226,3.4903,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726762023631,3.44257574,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726762024223,3.44257574,143.22,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762024634,3.44257574,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762025633,3.44257574,143.22,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762026135,3.44257574,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762026331,6.93327574,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762026530,3.4907,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762026726,3.4907,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726762027039,3.52196716,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726762027637,16.75,143.26,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762027836,23.1060663,143.26,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762028038,23.1060663,143.26,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762028239,6.3560663,143.26,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762028633,3.4905,143.23,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762028937,6.3560663,143.26,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762029131,3.4904,143.23,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762029438,6.3560663,143.26,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762029837,6.3560663,143.26,143.14,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726762029838,6.3560663,143.26,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762030138,4.9746663,143.26,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762030338,3.5460663,143.26,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762030535,1.3317,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762030940,18.0817,143.31,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726762031135,18.0817,143.31,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1726762031136,18.0817,143.31,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762031537,18.0817,143.31,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726762031730,18.0817,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762033039,18.0817,143.31,143.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762033040,18.0817,143.31,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762033334,18.0817,143.31,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762033335,16.75,143.29,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762033838,3.4898,143.26,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762034039,6.94201866,143.26,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762034540,3.4899,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726762034733,3.45221866,143.26,143.15,10.43415391]
["bitfinex-derivatives","SOLF0:USTF0",1726762034734,20.20221866,143.26,143.15,10.43415391]
["bitfinex-derivatives","SOLF0:USTF0",1726762034929,3.4907,143.22,143.15,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762035332,1.3633,143.24,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726762035936,1.3633,143.24,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762036440,3.4907,143.22,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762037229,3.53918775,143.26,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762037437,19.4679,143.28,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762037639,2.7179,143.28,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762037937,3.4894,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726762038338,16.75,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762038543,19.4735,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762038738,2.7235,143.32,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762038941,1.3638,143.32,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762039243,4.8521,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762039441,1.3638,143.32,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762039633,1.3638,143.32,143.25,20.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726762040039,1.3638,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762040543,3.489,143.29,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726762041339,3.4891,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726762041539,3.46613379,143.27,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762041742,18.1138,143.32,143.23,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762042138,1.3638,143.32,143.18,10.42478287]
["bitfinex-derivatives","SOLF0:USTF0",1726762042438,16.75,143.3,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762042636,16.75,143.3,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762042637,3.49,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762042847,3.52172408,143.24,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762043250,3.52172408,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762045348,3.52172408,143.24,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762045349,7.01192408,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762045549,3.4902,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762046050,3.41729132,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762046242,3.4899,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762046846,3.46793597,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762047251,3.46793597,143.24,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762047453,16.75,143.3,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762047850,16.75,143.3,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726762048051,16.75,143.3,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762048252,3.49,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726762048550,3.53220228,143.24,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762048739,16.75,143.3,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762048947,3.4893,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726762049253,7.06586001,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726762049453,7.06586001,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762049454,1.4578,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762049847,1.4578,143.31,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726762050248,1.4578,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762051553,3.4888,143.3,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726762051946,3.4888,143.3,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762052346,3.489,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762052747,3.4895,143.27,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762052947,1.4578,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762052948,3.57371537,143.26,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762053144,1.4578,143.31,143.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762053655,1.4578,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762054259,4.9463,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726762054450,1.4578,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762054853,4.9462,143.31,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762055560,4.9462,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726762055950,1.3638,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726762056147,1.4576,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762056559,4.9456,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762056756,3.488,143.33,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762057153,3.488,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726762057547,3.4882,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726762057753,18.1049,143.35,143.25,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762058155,18.1049,143.35,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762058156,3.4878,143.34,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762058355,1.3802,143.4,143.27,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762058556,2.7351,143.4,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762058865,3.4868,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726762059155,3.47366231,143.44,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762059355,24.08429099,143.45,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762059561,3.4857,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762059749,10.85609957,143.45,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762059957,16.75,143.44,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762060150,3.4856,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762060460,16.75,143.44,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762060657,3.4859,143.41,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762061558,16.75,143.42,143.3,0.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726762061859,16.75,143.42,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762062454,3.4863,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762063058,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726762063460,3.486,143.41,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762063654,16.75,143.42,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762064758,16.75,143.42,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762064961,3.486,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762065467,16.75,143.42,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762065658,3.4863,143.4,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762065853,10.85609957,143.45,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762066058,10.85609957,143.45,143.28,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1726762066259,3.4871,143.37,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726762066558,6.92000393,143.37,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726762066756,6.92000393,143.37,143.28,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1726762066962,3.43290393,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726762067163,3.43290393,143.37,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762067364,16.75,143.4,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762067761,3.4866,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762067965,4.1703,143.41,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762068262,2.8236,143.41,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762068464,6.3097,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762069160,2.8236,143.41,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762069768,16.75,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762070470,20.2355,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762070665,27.60609957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762071072,3.4856,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762072066,3.4858,143.42,143.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726762072970,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762074873,20.2358,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762075373,20.2358,143.42,143.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726762075769,20.2358,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762075974,16.75,143.44,143.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726762076368,10.85609957,143.45,143.35,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726762076570,16.75,143.42,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762076763,10.85609957,143.45,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762076966,16.75,143.41,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762077269,27.60609957,143.45,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762077473,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762077871,3.4861,143.41,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762078274,16.75,143.43,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762078676,3.4859,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762079372,3.4856,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762079568,12.27829957,143.45,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762079766,16.75,143.43,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762079969,3.4857,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762081078,3.486,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762081778,3.486,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762082179,20.2358,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762082368,16.75,143.44,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762082677,3.4856,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762083577,16.75,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762083779,16.75,143.44,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762083976,16.75,143.44,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762084783,3.4856,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762086679,3.4857,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762087580,3.4856,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762087783,16.75,143.44,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762087982,12.27829957,143.45,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762088184,16.75,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762088385,3.4858,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762088691,16.75,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762088878,20.2361,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762089080,16.75,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762089587,16.75,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762089780,16.75,143.41,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762089980,16.75,143.41,143.32,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1726762090282,12.27829957,143.45,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762090582,16.76,143.43,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762090776,3.4859,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762091883,12.27829957,143.45,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762092088,16.76,143.44,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762092490,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762094590,3.4855,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762094892,16.76,143.44,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762095289,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762096095,10.72,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762096994,12.27829957,143.45,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762097190,10.72,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762097396,14.2053,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762097696,14.2053,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762097889,3.4853,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762098796,3.4855,143.43,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762099099,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762099600,3.4853,143.44,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762099995,12.27829957,143.45,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762100298,3.4855,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762101094,3.4853,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762101295,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762102799,3.4853,143.44,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762103204,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762103703,15.76339957,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762104003,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762104401,12.27829957,143.45,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762104807,15.76339957,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762105800,15.76339957,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762106401,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762106601,12.27829957,143.45,143.38,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762106999,12.27829957,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762107298,15.76329957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762107498,15.76329957,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762107900,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762108092,12.27829957,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762108499,3.4854,143.44,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762108802,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762109202,3.4853,143.44,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762109404,3.4853,143.44,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762110106,3.4853,143.44,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762110407,15.76349957,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762111308,12.27829957,143.45,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762111900,3.4853,143.44,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762112617,3.4853,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762113307,15.76339957,143.45,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762113708,3.4853,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762114606,12.27829957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762115201,15.76329957,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762115808,15.76329957,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762116011,3.4852,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762117005,12.27829957,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762117716,12.27829957,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762118408,3.4854,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762119512,3.4855,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762119916,10.73,143.41,143.35,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726762120105,10.73,143.41,143.35,12.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726762120311,10.73,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762120513,14.216,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762120813,14.216,143.41,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762121010,10.73,143.41,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762121315,10.73,143.43,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762121511,12.27829957,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762121512,10.73,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762122012,10.73,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762122210,12.27829957,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762122413,14.2157,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762123209,12.27829957,143.45,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762123210,3.4855,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762123404,10.73,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762123809,14.2153,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762124011,3.4853,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762124405,3.4853,143.44,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762125008,3.4853,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762125914,3.4853,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762127313,4.94089099,143.45,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762127512,0.02,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762127713,0.02,143.48,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762128011,0.02,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726762128209,0.02,143.48,143.47,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726762128415,0.02,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762128607,0.02,143.52,143.51,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726762133719,0.02,143.54,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726762133916,0.02,143.54,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762134314,0.02,143.54,143.53,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1726762134512,0.02,143.57,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762134717,0.02,143.57,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762135424,228.0,143.75,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762135620,2.7645,143.65,143.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762135817,2.7645,143.65,143.52,16.87240798]
["bitfinex-derivatives","SOLF0:USTF0",1726762136118,2.7645,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762136323,2.7645,143.65,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762136324,2.7645,143.65,143.49,106.81101149]
["bitfinex-derivatives","SOLF0:USTF0",1726762136524,2.7645,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762137121,3.4807,143.63,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762137322,3.56748591,143.62,143.53,3.4277007]
["bitfinex-derivatives","SOLF0:USTF0",1726762137518,3.56748591,143.62,143.49,103.37668755]
["bitfinex-derivatives","SOLF0:USTF0",1726762137519,1.359,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762137718,1.359,143.65,143.49,103.37668755]
["bitfinex-derivatives","SOLF0:USTF0",1726762137719,6.91343623,143.65,143.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762138028,6.91343623,143.65,143.49,103.37668755]
["bitfinex-derivatives","SOLF0:USTF0",1726762138029,16.71,143.73,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762138234,3.4801,143.66,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762138429,6.93703054,143.66,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762138930,3.4801,143.65,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762139123,16.71,143.73,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762139323,3.4801,143.66,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762139523,7.05132076,143.66,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762139723,3.4802,143.65,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762139921,3.50571295,143.65,143.51,3.42800954]
["bitfinex-derivatives","SOLF0:USTF0",1726762140226,20.7682,143.64,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762140817,3.4818,143.59,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762141224,7.51547899,143.64,143.46,3.47679195]
["bitfinex-derivatives","SOLF0:USTF0",1726762141426,7.51547899,143.64,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762141927,7.51547899,143.64,143.56,20.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726762142329,7.51547899,143.64,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762142524,7.51547899,143.64,143.56,20.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726762142822,7.51547899,143.64,143.46,20.27638313]
["bitfinex-derivatives","SOLF0:USTF0",1726762142823,24.22547899,143.64,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762143028,3.4817,143.59,143.54,20.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726762143223,3.4817,143.59,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762143622,3.4818,143.58,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762143834,1.3999,143.58,143.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762144132,1.4191,143.57,143.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762144332,4.9012,143.57,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726762144532,1.3999,143.58,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762144832,1.3999,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762145036,1.3999,143.58,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762145844,1.4234,143.61,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762146040,1.4234,143.61,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762146725,4.9047,143.61,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726762146930,1.4234,143.61,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726762147130,1.4234,143.61,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762147936,1.4234,143.61,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762148230,1.4234,143.61,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1726762148231,1.4234,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762149227,1.4234,143.61,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762149428,3.4817,143.59,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762149729,1.4234,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762149935,3.4817,143.59,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762150143,1.4234,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762151032,3.4817,143.59,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762151741,1.4234,143.61,143.53,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726762152240,3.4817,143.59,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762152843,3.4818,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762153939,3.4817,143.59,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762154145,1.4234,143.61,143.53,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726762154549,3.482,143.58,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762155149,3.4817,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726762155450,3.4817,143.59,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762155744,3.4817,143.59,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726762156051,1.4234,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762156242,1.4234,143.61,143.5,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762156444,3.4819,143.58,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762156646,1.4234,143.61,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762156950,1.4234,143.61,143.54,20.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726762157154,1.4234,143.61,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762157452,1.4234,143.61,143.46,23.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726762157453,1.4234,143.61,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762157753,1.4234,143.61,143.42,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726762157954,16.71,143.58,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762158149,1.4606,143.57,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762158344,3.4834,143.52,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762158555,6.91992931,143.52,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762158750,3.43652931,143.52,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762158952,3.4831,143.53,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762159155,3.55816711,143.52,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762160255,3.55816711,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726762160455,7.04146711,143.52,143.48,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762160652,1.4606,143.57,143.48,20.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726762160858,3.4839,143.5,143.44,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726762161051,16.71,143.54,143.44,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762161254,20.11994623,143.54,143.44,20.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726762161452,3.4842,143.49,143.44,20.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726762162051,20.11994623,143.54,143.44,20.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726762162052,3.4839,143.5,143.44,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762162455,20.11994623,143.54,143.44,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762162653,3.4842,143.49,143.44,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762162853,1.4225,143.53,143.44,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762163163,3.4844,143.48,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726762164357,16.71,143.52,143.42,20.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726762164762,1.4199,143.51,143.42,20.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726762164958,1.4199,143.51,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762165158,1.4199,143.51,143.34,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726762165360,1.4199,143.51,143.41,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762165561,3.485,143.46,143.41,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762165859,3.485,143.46,143.34,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726762165860,16.71,143.49,143.39,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762166053,3.4847,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762166256,3.57062302,143.45,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762166451,3.57062302,143.45,143.41,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762166452,1.4214,143.48,143.43,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762166660,4.9057,143.48,143.43,20.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726762166858,1.4214,143.48,143.43,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762167051,1.4214,143.48,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762167658,1.4199,143.51,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762168058,3.484,143.49,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762169465,3.484,143.49,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762169466,1.4199,143.51,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762169658,1.4199,143.51,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762169861,3.4847,143.46,143.42,20.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726762170066,6.90350138,143.46,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762170565,6.90350138,143.46,143.42,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726762170566,3.41880138,143.46,143.42,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726762170868,1.4199,143.51,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762171063,1.4199,143.51,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762171866,3.484,143.49,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762173458,3.4839,143.5,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762174767,3.4838,143.5,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762175266,16.74,143.56,143.33,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726762175267,244.74,143.61,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762175465,4.2906,143.58,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762175768,3.4827,143.55,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762176065,6.91580161,143.55,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762176471,3.4828,143.54,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762177374,7.02219497,143.54,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762177568,3.4828,143.54,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762177767,3.4623455,143.53,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178071,3.4828,143.54,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178271,6.89284947,143.54,143.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178461,6.89284947,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762178462,3.4832,143.53,143.49,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178670,16.74,143.57,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178873,4.2906,143.58,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762178874,2.714,143.52,143.45,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762179070,6.11847123,143.52,143.45,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762179370,2.714,143.52,143.45,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762179871,3.4839,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762180170,6.13058074,143.52,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762180370,9.61398074,143.52,143.48,20.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726762180772,6.13058074,143.52,143.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762180964,3.41658074,143.52,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762181163,3.4829,143.54,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762181667,3.47481989,143.53,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762182271,3.4826,143.55,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762182667,3.45494185,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762182972,3.45494185,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762184376,3.4829,143.54,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762184570,3.54786357,143.53,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762184775,2.714,143.57,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762184978,3.483,143.54,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762185172,3.41085754,143.53,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762185366,2.714,143.57,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762185575,3.4829,143.54,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762185771,3.5684319,143.53,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762186980,3.5684319,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762187176,3.5684319,143.53,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762187876,3.5684319,143.53,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762188873,7.0514319,143.53,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762189076,3.483,143.53,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762189668,3.483,143.53,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762189669,3.4833,143.52,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762190178,2.714,143.57,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762190780,3.4829,143.54,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762190982,7.04669198,143.54,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762191179,3.4829,143.54,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762191576,3.4832,143.53,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762191771,2.714,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762191982,2.714,143.57,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726762192185,3.4831,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726762192380,6.9496311,143.53,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726762192685,3.4665311,143.53,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762192977,3.4829,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762193177,3.41225932,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762196583,3.4832,143.53,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762196784,3.52370617,143.52,143.5,20.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726762196980,3.4829,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762197175,3.43689476,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762197372,2.714,143.57,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762197576,3.483,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762197884,3.48919079,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762198383,3.483,143.53,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762198573,3.49999864,143.52,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762200280,2.714,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762200484,2.714,143.57,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762200485,16.74,143.56,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762200689,20.15074675,143.56,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762200880,3.4837,143.51,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726762201187,3.41074675,143.56,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762201382,3.4829,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762201774,2.714,143.57,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762201978,3.4827,143.55,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762202181,6.96572102,143.55,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762202381,3.4827,143.55,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762202886,3.4828,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762203389,3.4828,143.54,143.5,20.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726762204187,3.4828,143.54,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762204681,3.4831,143.53,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762204889,3.45478313,143.55,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762205081,16.74,143.56,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762205287,3.4839,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762205589,3.45271648,143.5,143.45,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762205785,16.74,143.56,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726762205993,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762206182,14.22896735,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762206392,3.4835,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762207079,6.95888125,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762207281,6.95888125,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762207493,3.47538125,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762207791,3.4831,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762207994,3.4831,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726762208195,3.4833,143.52,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762208495,3.4833,143.52,143.48,20.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726762208686,6.9508101,143.53,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762209890,6.9508101,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762210795,3.4833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762215203,6.9508101,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762215498,3.4831,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762215803,3.4833,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762216008,3.53754982,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762216302,3.4832,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762216502,3.53022787,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762216701,3.4829,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762216901,6.90434455,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762217401,6.90434455,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762217598,6.90434455,143.54,143.51,20.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726762217800,6.90434455,143.54,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762218301,3.483,143.53,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762218700,2.714,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762218902,3.4828,143.54,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762219204,7.04126969,143.54,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762219398,3.4828,143.54,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762219906,6.99733797,143.54,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762220210,3.483,143.53,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762220597,2.714,143.57,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762220906,19.444,143.57,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762221107,3.4832,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726762221295,6.92172911,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726762222108,3.4833,143.52,143.48,20.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726762222807,3.40565155,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762223010,3.4831,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762223513,6.95081195,143.53,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726762225706,3.46771195,143.53,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762225913,2.714,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762227705,2.714,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762229314,3.4829,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726762229519,6.91351924,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726762230112,6.91351924,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762230412,3.43061924,143.54,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762230612,2.714,143.57,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762231015,2.714,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762231216,2.714,143.57,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762232716,3.483,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762232917,3.5417338,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762233116,2.714,143.57,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762233315,3.4829,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762233516,7.0089439,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762234114,3.4831,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762234719,7.0089439,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762234914,2.714,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762235918,13.414,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762236119,3.4829,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762236316,6.9696502,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762236511,3.4829,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762237116,6.99719002,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762238827,3.51429002,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762239024,2.714,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762239224,13.414,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762239431,3.4829,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762239726,6.98603465,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762240020,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762240428,14.25751708,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762240621,1.3786,143.53,143.44,16.13424438]
["bitfinex-derivatives","SOLF0:USTF0",1726762240822,10.7,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762241320,10.7,143.5,143.41,5.71812932]
["bitfinex-derivatives","SOLF0:USTF0",1726762241519,10.7,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762241520,2.7809,143.49,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762242028,3.4843,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762243523,3.4843,143.48,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726762243729,3.4843,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726762243926,3.4843,143.48,143.43,20.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726762244225,2.7809,143.49,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762244432,19.5209,143.49,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762244827,3.4852,143.45,143.4,10.00412476]
["bitfinex-derivatives","SOLF0:USTF0",1726762245038,3.4852,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762245927,3.4846,143.47,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762246131,6.26356108,143.49,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762246324,6.26356108,143.49,143.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762246734,3.4844,143.48,143.43,20.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726762247135,6.26356108,143.49,143.43,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762247333,6.26356108,143.49,143.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726762247631,6.26356108,143.49,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762247840,3.4849,143.46,143.41,20.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726762248538,3.4849,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762249534,6.26356108,143.49,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762249535,6.26356108,143.49,143.41,20.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726762249733,6.26356108,143.49,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762249936,3.485,143.45,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762250639,16.74,143.48,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762250836,16.74,143.48,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762251042,1.4262,143.47,143.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726762251340,1.4262,143.47,143.35,33.69758473]
["bitfinex-derivatives","SOLF0:USTF0",1726762251544,16.74,143.46,143.36,6.52214797]
["bitfinex-derivatives","SOLF0:USTF0",1726762251738,16.74,143.46,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726762252237,16.74,143.46,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762252438,1.4262,143.47,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762252737,1.4262,143.47,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762253438,3.4852,143.45,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762253740,1.4262,143.47,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762254042,3.485,143.45,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762255141,16.74,143.46,143.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726762255337,16.74,143.46,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762255533,3.4857,143.42,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762256333,3.4856,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762257641,3.4857,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762261440,16.74,143.45,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762261951,3.4861,143.41,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762262247,7.00089365,143.41,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762262448,3.4861,143.41,143.36,20.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726762262838,1.4262,143.47,143.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762263150,16.74,143.43,143.34,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762263342,3.4862,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762263543,2.7679,143.42,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762263742,2.7679,143.42,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762263942,2.7679,143.42,143.38,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726762264150,2.7679,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762264450,2.7679,143.42,143.37,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726762264647,13.4879,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762264850,2.7679,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762265239,3.46873461,143.43,143.31,6.52700319]
["bitfinex-derivatives","SOLF0:USTF0",1726762265444,1.4262,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762265648,4.84795746,143.47,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762265952,1.4262,143.47,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762266246,16.74,143.46,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762266551,16.74,143.46,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762266848,3.4857,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762267348,3.4856,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762267548,3.42943504,143.46,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762267752,3.485,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762267947,6.93639604,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762268148,3.45139604,143.45,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762268452,3.4849,143.46,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762268744,6.898614,143.46,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762268952,3.485,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762269349,3.413714,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762269549,3.4849,143.46,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762269754,3.49745188,143.46,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762269945,3.4852,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762270154,6.88740004,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762270653,6.88740004,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762270847,3.40220004,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762271046,3.4849,143.46,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762271352,3.4849,143.46,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762271547,6.91292526,143.46,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762271747,6.91292526,143.46,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762272147,3.485,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762272848,3.4852,143.44,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726762273156,3.4852,143.44,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762273346,3.4855,143.43,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762273854,3.4863,143.4,143.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726762274056,16.74,143.44,143.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726762274254,2.6647,143.43,143.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726762274456,3.4865,143.39,143.34,18.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726762274656,19.4047,143.43,143.34,18.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726762274846,22.93030685,143.43,143.34,18.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726762275051,6.19030685,143.43,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762275445,3.486,143.41,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726762275958,3.4863,143.4,143.36,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1726762276458,3.4863,143.4,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762276758,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726762277259,22.93030685,143.43,143.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726762277668,22.93030685,143.43,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762278055,3.4866,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762278256,16.74,143.39,143.22,235.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726762278560,3.487,143.37,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762278856,16.74,143.41,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762279254,3.4866,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726762279462,16.74,143.41,143.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762279756,3.4864,143.4,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762279954,16.74,143.41,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762280152,16.74,143.41,143.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762280358,3.4866,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726762280558,16.74,143.41,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762281257,3.4868,143.38,143.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762281762,22.93030685,143.43,143.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762282060,6.19030685,143.43,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762282255,6.19030685,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762282456,6.19030685,143.43,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762282752,6.19030685,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726762283263,6.19030685,143.43,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762283460,9.67580685,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762284058,6.19030685,143.43,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762284656,6.19030685,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762285259,6.19030685,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762285757,6.19030685,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762285959,3.52560685,143.43,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762286161,3.4849,143.46,143.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762286357,6.92920935,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762286659,6.92920935,143.46,143.37,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726762286660,3.44430935,143.46,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762286961,3.4846,143.47,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762287464,3.4847,143.46,143.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762288059,3.4851,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762288861,3.4849,143.46,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762289057,19.5298,143.48,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762289265,6.24245867,143.48,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762289465,16.74,143.47,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762290166,3.4851,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762290463,16.74,143.47,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762290662,16.74,143.47,143.37,18.097]
["bitfinex-derivatives","SOLF0:USTF0",1726762290863,6.24245867,143.48,143.37,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726762291165,16.74,143.44,143.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762291361,16.74,143.42,143.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762291570,16.74,143.39,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762291767,20.18020855,143.39,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762291967,3.4873,143.36,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726762293562,3.4874,143.35,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726762293768,20.18020855,143.39,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762294062,3.44020855,143.39,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762294256,3.4873,143.36,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762294461,7.05148264,143.36,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762294655,3.4873,143.36,143.29,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726762294859,3.55266501,143.36,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762295165,16.74,143.36,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762295359,3.488,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726762295680,3.488,143.33,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762296055,3.5617395,143.36,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762296365,16.74,143.38,143.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762296560,20.31465321,143.38,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762297066,3.4876,143.35,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762297265,20.31465321,143.38,143.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762297466,16.74,143.34,143.24,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726762297656,16.74,143.34,143.24,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762297860,3.4882,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762298559,3.57465321,143.38,143.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762298761,16.74,143.36,143.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762298957,3.4883,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762300263,2.8409,143.35,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726762300264,3.4884,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726762302163,16.74,143.34,143.24,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762302466,16.74,143.3,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762302666,3.4895,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726762302867,3.4895,143.27,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762303167,3.489,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762303557,16.74,143.32,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762303762,3.489,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726762305673,1.4529,143.34,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762305972,19.4944,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762306165,22.92682549,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762306366,22.92682549,143.28,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726762306572,22.92682549,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762307077,22.92682549,143.28,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762307366,22.92682549,143.28,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726762307869,3.4896,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726762308663,3.4899,143.25,143.2,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762308870,3.4899,143.25,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762309072,22.92682549,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726762309266,6.18682549,143.28,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762309572,16.74,143.25,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762309971,16.74,143.25,143.13,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726762309972,18.1538,143.27,143.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762310274,18.1538,143.27,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762310576,18.1538,143.27,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762310577,16.74,143.25,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762311073,3.4907,143.22,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762311576,3.4907,143.22,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762311774,1.4138,143.27,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762311775,16.74,143.26,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762312076,16.74,143.26,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726762312378,3.4905,143.23,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726762313274,3.4906,143.22,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726762314973,16.74,143.26,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762315182,16.74,143.26,143.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762315580,3.4902,143.24,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726762316274,3.49,143.25,143.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762316679,16.74,143.26,143.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762316884,3.4901,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726762318686,3.4905,143.23,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726762320078,3.4907,143.22,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762321173,16.74,143.24,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726762321385,16.74,143.21,143.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762321676,3.4914,143.19,143.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762321882,3.4914,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762322273,2.8532,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762322274,3.4915,143.18,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762322573,3.49046117,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762322775,3.4914,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762322977,7.03875581,143.19,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726762323180,2.8532,143.2,143.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762323393,6.37958622,143.2,143.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762323584,3.4914,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726762323888,3.52848318,143.19,143.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762324090,3.4916,143.18,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762324484,6.26914638,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726762324991,16.74,143.19,143.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762325283,18.0777,143.19,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726762325486,16.74,143.17,143.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762325688,16.74,143.17,143.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726762325991,16.74,143.15,143.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762326182,2.7723,143.14,143.03,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726762326388,16.74,143.12,143.03,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726762326582,2.7723,143.14,143.04,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762326780,3.4929,143.13,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726762326984,19.5123,143.14,143.04,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762327295,19.5123,143.14,142.96,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762327590,14.0,143.09,142.9,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726762327783,14.0,143.09,142.61,91.39427273]
["bitfinex-derivatives","SOLF0:USTF0",1726762327784,20.93,143.12,142.51,7.30835263]
["bitfinex-derivatives","SOLF0:USTF0",1726762327986,20.93,143.12,142.52,17.12440335]
["bitfinex-derivatives","SOLF0:USTF0",1726762328184,16.74,142.78,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726762328386,139.86,142.88,142.64,3.56117573]
["bitfinex-derivatives","SOLF0:USTF0",1726762328689,139.86,142.88,142.53,1.28691187]
["bitfinex-derivatives","SOLF0:USTF0",1726762328690,139.86,142.87,142.52,104.0474083]
["bitfinex-derivatives","SOLF0:USTF0",1726762328900,139.86,142.88,142.58,4.72473121]
["bitfinex-derivatives","SOLF0:USTF0",1726762329083,139.86,142.87,142.59,3.438473]
["bitfinex-derivatives","SOLF0:USTF0",1726762329283,16.74,142.73,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726762329482,139.86,142.87,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726762329483,143.3771798,142.87,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726762329690,143.3771798,142.87,142.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762329691,143.3771798,142.87,142.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726762329884,143.3771798,142.87,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762329885,16.74,142.76,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762330090,1.0,142.86,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762330286,26.92,142.83,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762330483,1.0,142.86,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762330784,26.92,142.8,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726762330990,26.92,142.8,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762331288,1.0,142.86,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762331484,26.92,142.8,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762332383,26.92,142.8,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726762332582,1.0,142.86,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762332785,26.92,142.8,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762333096,26.92,142.79,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762333293,3.47729094,142.79,142.68,28.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726762333487,26.92,142.82,142.68,28.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726762334089,26.92,142.82,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762334293,30.4371798,142.87,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762334889,26.92,142.86,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762335087,26.92,142.88,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762335391,26.92,142.88,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762335792,143.52988397,142.94,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762336096,26.92,142.88,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762336394,26.92,142.88,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762336589,26.92,142.86,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762336791,26.92,142.85,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762337794,3.47814391,142.86,142.73,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726762337989,26.92,142.88,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762338184,26.92,142.88,142.73,0.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762338384,26.92,142.88,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762338595,143.52988397,142.94,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762338791,26.92,142.88,142.73,27.60800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762338992,143.52988397,142.94,142.73,27.60800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762338993,143.52988397,142.94,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726762339292,26.92,142.86,142.73,27.60800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762339495,3.43624323,142.86,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762339696,26.92,142.87,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762339993,26.92,142.87,142.73,27.60800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762340495,26.92,142.85,142.73,27.60800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762340697,30.42525536,142.85,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762340897,3.50525536,142.85,142.73,0.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762341102,26.92,142.81,142.73,0.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762341395,3.50210252,142.82,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762341586,26.92,142.83,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762341786,3.41592494,142.83,142.73,0.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762341986,26.92,142.78,142.73,0.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1726762342591,26.92,142.76,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762342991,26.92,142.77,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762344098,3.4717906,142.76,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762344296,30.4213,142.78,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762344496,3.45742264,142.78,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726762344696,26.92,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726762344896,26.92,142.76,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762345210,140.1,142.84,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762345498,3.5015,142.78,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726762345693,26.92,142.76,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762345893,3.46866526,142.78,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762346093,26.92,142.73,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726762346293,3.48584034,142.8,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726762346497,26.92,142.72,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762347095,26.92,142.71,142.68,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762347703,3.47252089,142.72,142.65,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726762347995,140.1,142.84,142.65,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726762348198,26.92,142.69,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726762348395,3.47006731,142.69,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726762348596,1.401,142.79,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726762348796,26.92,142.66,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726762348993,140.14,142.71,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726762349193,143.67664784,142.71,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762349396,26.92,142.64,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762350006,143.67664784,142.71,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762350199,26.92,142.69,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762350500,26.92,142.67,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762350699,26.92,142.67,142.56,26.67586358]
["bitfinex-derivatives","SOLF0:USTF0",1726762350897,26.92,142.69,142.49,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726762351203,3.53980399,142.71,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762351404,26.92,142.69,142.59,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726762351706,3.51876296,142.71,142.59,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726762351903,26.92,142.68,142.59,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726762352305,3.53173826,142.67,142.59,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726762352500,26.92,142.7,142.59,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726762352898,3.53138758,142.69,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726762353097,26.92,142.7,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726762353294,26.92,142.7,142.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726762353498,7.01089038,142.69,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726762353806,26.92,142.7,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726762354005,26.92,142.7,142.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726762354201,26.92,142.68,142.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726762354503,26.92,142.65,142.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762354705,26.92,142.65,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762355103,30.4247,142.65,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726762355305,3.58885474,142.65,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762355500,3.5046,142.65,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726762355698,3.54851477,142.65,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762355900,140.24,142.73,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762356098,3.505,142.63,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762356302,26.92,142.72,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762356503,26.92,142.62,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762356702,30.39274577,142.62,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762357108,3.5057,142.61,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762357305,30.39274577,142.62,142.54,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726762357817,30.39274577,142.62,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726762358106,26.92,142.65,142.54,2.10765866]
["bitfinex-derivatives","SOLF0:USTF0",1726762358309,26.92,142.68,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762358502,30.46886555,142.72,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762358709,30.46886555,142.72,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762358900,30.46886555,142.72,142.59,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726762359108,3.54886555,142.72,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762359301,3.5028,142.72,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726762359499,26.92,142.77,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1726762359705,26.92,142.77,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762359912,3.5028,142.72,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762360115,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762360617,3.5034,142.7,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726762360804,3.46014444,142.72,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762361716,3.5038,142.68,142.64,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726762361907,3.54898232,142.72,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762362109,43.76,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762362409,43.76,142.73,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726762362811,3.5034,142.7,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726762363607,3.5034,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726762363807,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762364013,43.76,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762364207,3.5247895,142.72,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762364419,43.76,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762364817,3.4740596,142.72,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762365118,3.503,142.71,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762365820,3.4740596,142.72,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726762366013,43.76,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762366419,3.5035,142.7,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762366719,7.06379761,142.7,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762366910,43.76,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762367114,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762367316,43.76,142.78,142.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762367522,3.502,142.76,142.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762367926,3.502,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726762368623,3.44363083,142.8,142.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762368830,43.76,142.81,142.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762369123,47.20984624,142.81,142.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762369623,3.5013,142.79,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726762369816,47.20984624,142.81,142.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762370018,47.20984624,142.81,142.68,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726762370216,43.76,142.84,142.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762370420,47.33812458,142.84,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762370725,3.5004,142.82,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762370919,3.5004,142.82,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762370920,43.76,142.83,142.71,45.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726762371119,43.76,142.81,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762371323,3.5016,142.77,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762371516,43.76,142.78,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762371925,3.46310589,142.79,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762372120,43.76,142.81,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762372320,47.1768564,142.81,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762372521,43.76,142.78,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762373121,3.5016,142.77,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762373314,43.76,142.78,142.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762373724,3.5018,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726762374120,3.5018,142.76,142.71,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726762374717,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762375224,3.5022,142.75,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726762375525,43.76,142.78,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726762375924,43.76,142.78,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762376228,43.76,142.78,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762376525,1.9946,142.8,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762376728,43.76,142.78,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762376928,3.5018,142.77,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762377228,43.76,142.78,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762377430,3.502,142.76,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726762377630,43.76,142.78,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726762378127,43.76,142.78,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726762378329,43.76,142.78,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762378530,1.9946,142.8,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726762378732,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762379028,43.76,142.78,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762379332,43.76,142.78,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762379724,3.5017,142.77,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726762380126,43.76,142.78,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726762380327,3.5018,142.76,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726762380531,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762380732,3.5025,142.73,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762381027,43.76,142.76,142.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726762381430,43.76,142.76,142.64,45.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726762381631,1.9946,142.8,142.66,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762382021,28.9046,142.8,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762382426,1.9946,142.8,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762382629,26.91,142.79,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762383439,30.4112,142.79,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762383627,3.5012,142.79,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762383828,1.9946,142.8,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762384137,26.91,142.79,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762384528,3.5017,142.77,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762385134,3.4168564,142.81,142.7,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762385327,26.91,142.82,142.71,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726762385523,26.91,142.82,142.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726762385726,3.5007,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762385931,26.91,142.85,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762386232,3.5,142.84,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762386432,26.91,142.85,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762386732,3.46828264,142.84,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762387344,6.96828264,142.84,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726762387636,26.91,142.82,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762387833,26.91,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762388033,3.46828264,142.84,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762388241,3.46828264,142.84,142.73,28.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726762388536,3.52532888,142.84,142.73,28.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726762388736,26.91,142.83,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762388937,3.5007,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762389136,26.91,142.8,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762389328,30.4109,142.8,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762389531,30.4109,142.8,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762389730,26.91,142.8,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762389931,26.91,142.85,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762390131,3.53128442,142.84,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762390530,26.91,142.85,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762390734,26.91,142.83,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762390933,26.91,142.83,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762390934,3.5009,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762391238,26.91,142.81,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762391539,3.42212012,142.85,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762391840,26.91,142.8,142.73,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726762392041,3.5014,142.78,142.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726762392432,26.91,142.8,142.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726762392433,3.54614044,142.79,142.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726762392633,7.04724044,142.79,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726762393441,7.04724044,142.79,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726762393643,7.04724044,142.79,142.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726762393936,26.91,142.78,142.71,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726762394342,3.5022,142.75,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726762394534,26.91,142.78,142.71,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726762394732,26.91,142.78,142.68,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726762395434,30.49097567,142.78,142.68,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726762396138,3.5017,142.77,142.68,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726762396339,26.91,142.8,142.68,29.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726762396735,30.4109,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762396935,3.43100918,142.79,142.68,29.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726762397141,3.43100918,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762397338,3.5007,142.81,142.71,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762397539,26.91,142.84,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762397842,7.00829476,142.83,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762398042,26.91,142.84,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762398246,3.5003,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762398635,6.99192648,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762399032,3.49162648,142.83,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762399232,2.0041,142.86,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762399437,3.501,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762399740,3.46604808,142.81,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762399932,2.0041,142.86,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762399933,26.91,142.82,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762400138,3.52421265,142.82,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762400442,26.91,142.84,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762400636,26.91,142.84,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762400837,3.42187221,142.84,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762401033,28.9141,142.86,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762401445,26.91,142.84,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762401741,30.35604639,142.84,142.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726762402244,3.44604639,142.84,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762402443,3.4997,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762402639,3.4997,142.85,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762402832,1.4011,142.86,142.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726762403039,26.91,142.9,142.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726762403341,2.0039,142.91,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762403545,3.4987,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726762403942,2.0039,142.91,142.8,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762404243,2.0039,142.91,142.81,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726762404444,3.41615565,142.94,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762404642,26.91,142.95,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762404840,26.91,142.95,142.81,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726762404841,26.91,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762405053,30.41588361,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762405344,3.498,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726762405544,30.41588361,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762406153,30.41588361,142.95,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762406740,30.41588361,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762406951,26.91,142.92,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762407245,3.4985,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762407445,30.46926279,142.92,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762407648,3.55926279,142.92,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762407846,3.4982,142.91,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762408749,26.91,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762409053,30.40835487,142.95,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762409249,3.4983,142.91,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762409651,30.40835487,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762409846,3.4981,142.92,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762410344,30.40835487,142.95,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762411146,26.91,142.93,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762411853,30.49227478,142.93,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762412654,3.4984,142.9,142.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726762414051,3.4984,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762414349,30.49227478,142.93,142.81,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726762414550,26.91,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726762414854,26.91,142.87,142.79,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726762415058,26.91,142.87,142.76,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726762415255,26.91,142.87,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762415557,30.45026218,142.87,142.76,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726762415753,3.54026218,142.87,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762415950,26.91,142.82,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762416351,30.4097,142.85,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762416552,26.91,142.85,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762417053,3.5,142.84,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762417253,30.33363188,142.85,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762417653,1.9437,142.89,142.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726762417852,1.3405,142.89,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762418052,4.90285676,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762418252,1.3405,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762418453,4.85766608,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762418656,1.3405,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762418851,4.86817554,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762419053,1.3405,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762419259,3.499,142.88,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762419462,1.3405,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762419665,3.4989,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726762419853,3.4989,142.88,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762420049,1.3405,142.89,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762420251,4.8392,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726762420454,3.48178423,142.91,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762420655,1.3991,142.94,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762420857,1.3991,142.94,142.81,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762421060,1.3991,142.94,142.82,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726762421362,1.3991,142.94,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762421753,1.3991,142.94,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762422159,3.4981,142.91,142.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762422460,26.91,142.93,142.82,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726762422863,26.91,142.93,142.82,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726762423060,8.394,142.94,142.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726762423263,8.394,142.94,142.77,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726762423264,3.4996,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762423561,3.57201463,142.85,142.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726762423757,26.91,142.83,142.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726762424257,1.9871,142.84,142.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726762424464,26.91,142.82,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762424668,5.5164031,142.84,142.71,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726762424855,26.91,142.8,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726762425061,26.91,142.8,142.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726762425062,5.5164031,142.84,142.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726762425363,26.91,142.8,142.69,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726762425757,26.91,142.82,142.69,28.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726762425965,30.4104,142.82,142.69,28.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726762426164,3.5004,142.82,142.72,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762426464,3.5006,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762427055,3.5012,142.79,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726762427354,26.91,142.81,142.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726762427556,26.91,142.81,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726762427864,26.91,142.81,142.73,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726762428057,3.5013,142.79,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726762429664,26.91,142.81,142.69,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726762430167,3.5012,142.79,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726762430467,6.9944,142.95,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762430665,28.2533,142.88,142.76,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726762430861,1.3433,142.88,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762431167,4.90030637,142.88,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762431474,4.90030637,142.88,142.77,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726762431766,31.81030637,142.88,142.77,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726762431960,3.5003,142.83,142.77,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726762432166,26.91,142.86,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762432367,26.91,142.86,142.72,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726762432563,26.91,142.83,142.72,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726762432772,26.91,142.83,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762433162,3.5009,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762433370,26.91,142.83,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762433568,3.4999,142.84,142.74,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1726762433759,26.91,142.86,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762433964,48.58030637,142.88,142.75,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726762434260,48.58030637,142.88,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762434261,3.5006,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762434865,3.5008,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762435060,43.68,142.83,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762435467,3.5007,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762435667,3.5007,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726762436169,3.5007,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762436366,43.68,142.84,142.72,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726762436564,43.68,142.84,142.7,50.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726762436565,43.68,142.84,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726762436775,43.68,142.78,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762437071,1.3533,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762437370,3.5019,142.76,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762438273,1.3533,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762438568,3.57241593,142.78,142.7,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762438770,3.5012,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726762438976,3.49183776,142.78,142.7,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762439163,43.68,142.83,142.7,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762440773,43.68,142.81,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726762441067,44.2815,142.8,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726762441370,43.68,142.78,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762441577,1.3689,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762442075,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762442463,3.5024,142.74,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762442674,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762443080,3.5022,142.75,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726762443674,1.3689,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762444270,1.3689,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726762444474,1.3689,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762445072,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762445479,1.3689,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762445677,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762445971,3.5024,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726762446171,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762446377,43.68,142.74,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762446773,45.0489,142.77,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762447174,1.3689,142.77,142.67,50.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726762447770,3.502,142.76,142.67,50.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726762448170,1.3689,142.77,142.67,50.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726762448478,4.3487,142.76,142.67,50.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726762449068,4.3487,142.76,142.67,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762449273,43.68,142.74,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762449676,0.8468,142.76,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726762450079,3.5021,142.75,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726762450480,3.5025,142.74,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762451180,47.1823,142.75,142.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726762451386,0.8468,142.76,142.67,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762452596,0.8468,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726762453087,0.8468,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726762453286,0.8468,142.76,142.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1726762453485,0.8468,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726762457189,296.4799,143.0,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762457394,1.3538,142.93,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762457896,26.9,142.96,142.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762458089,26.9,142.96,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762458694,30.43755997,142.96,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762458998,3.4977,142.93,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762459394,3.4977,142.93,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762459591,3.4975,142.94,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762459803,3.4975,142.94,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762460095,1.3946,142.98,142.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762460299,3.4968,142.97,142.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762460492,6.94579845,142.97,142.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762460896,3.497,142.96,142.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762461201,3.44899845,142.97,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726762461394,3.4975,142.94,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762461703,3.4975,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762462207,6.96485488,142.95,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762462410,1.3946,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762462590,4.89516014,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762462901,26.9,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762463507,26.9,142.96,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762464104,3.4978,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762464496,3.4978,142.93,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762464693,3.4978,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762464900,6.9434514,142.94,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762465103,6.9434514,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726762465791,3.4459514,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762465996,26.9,142.96,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762466299,26.9,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726762466496,3.58517467,142.96,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762466692,28.2946,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762467303,3.4969,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726762467499,31.80625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762467808,3.4972,142.95,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726762467997,3.4972,142.95,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762468801,31.80625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762468993,26.9,142.96,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762469495,3.4974,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726762470104,4.90625776,142.98,142.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762470404,4.90625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762470601,26.9,142.96,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762470909,31.80625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762471808,3.4972,142.95,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762472504,26.9,142.96,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762473202,3.4974,142.94,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762473407,4.90625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762473603,26.9,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762474202,30.3977,142.93,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726762474405,30.3977,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762474805,30.3977,142.93,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726762475005,30.3977,142.93,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762475411,26.9,142.95,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762475909,3.4976,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726762476109,3.4976,142.94,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762476110,26.9,142.95,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762476500,30.3974,142.95,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762476701,26.9,142.95,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762477210,26.9,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762477211,3.4974,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762477910,30.3973,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762478111,26.9,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726762478412,3.4975,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762478605,4.90625776,142.98,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762478806,26.9,142.94,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726762479102,3.4979,142.92,142.86,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726762479307,4.90625776,142.98,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726762479504,3.4978,142.93,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726762479904,26.9,142.94,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726762480105,3.498,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726762480304,26.9,142.94,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762480503,26.9,142.92,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762480709,26.9,142.94,142.85,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726762481700,26.9,142.92,142.85,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726762481901,26.9,142.9,142.81,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726762482107,26.9,142.9,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762482812,26.9,142.92,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762483010,26.9,142.95,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762483319,3.4976,142.94,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726762483613,26.9,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726762484112,3.497,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726762484802,26.9,142.97,142.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762485506,3.4976,142.94,142.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762485914,3.4976,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726762486212,26.9,142.97,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726762486405,26.9,142.97,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762486800,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762487013,3.4977,142.93,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762487212,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762487409,26.9,142.95,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762487410,3.4975,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762487614,3.4975,142.94,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762487916,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762488109,30.3973,142.95,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726762488506,3.4973,142.95,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762489414,3.4974,142.94,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762490015,3.4973,142.95,142.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762490719,3.4973,142.95,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726762490915,4.90625776,142.98,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762491221,26.9,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762491513,26.9,142.92,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762491913,3.4986,142.9,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762492217,3.44363886,142.9,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762492419,26.9,142.92,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762492613,3.4987,142.89,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762492812,3.55006015,142.88,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762493019,3.55006015,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726762493415,3.4985,142.9,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726762493614,3.4985,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726762493913,6.99744992,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726762494115,3.4985,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726762494306,7.04050854,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726762494512,3.4985,142.9,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726762494720,3.55811754,142.9,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762494922,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762495415,26.9,142.95,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762495823,3.4985,142.9,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762496019,3.44888476,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762496522,26.9,142.95,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762496815,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762497021,3.4984,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762497221,3.5556668,142.89,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762497826,3.5556668,142.89,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762499010,7.0543668,142.89,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762499217,26.9,142.95,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762499523,3.4985,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762499722,3.52345483,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762500826,3.4985,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762501019,3.45963019,142.9,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762501220,26.9,142.88,142.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726762501522,3.4999,142.84,142.81,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726762501723,30.33582138,142.88,142.81,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726762501918,30.33582138,142.88,142.76,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726762502222,3.5005,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762502423,26.9,142.86,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762502622,3.5001,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762502825,3.5001,142.83,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762503034,3.51355014,142.86,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762503231,3.4997,142.85,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762503726,6.94462474,142.85,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762503917,6.94462474,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762504627,6.94462474,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726762504826,6.94462474,142.85,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762504827,3.4999,142.84,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762505222,3.4999,142.84,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726762505430,3.5001,142.83,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726762505632,26.9,142.84,142.76,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726762505834,1.3497,142.89,142.67,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1726762506131,26.9,142.81,142.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726762506326,30.39996545,142.81,142.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726762506527,3.49996545,142.81,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762506721,26.9,142.83,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762506923,26.9,142.85,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762507122,3.5002,142.83,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762507328,3.5002,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762507529,26.9,142.85,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762507729,26.9,142.85,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762508121,3.5,142.84,142.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726762508531,26.9,142.85,142.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726762508729,26.9,142.86,142.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726762509231,3.5004,142.82,142.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726762509526,3.5004,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726762510032,26.9,142.86,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762510422,3.5,142.84,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762510629,26.9,142.86,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726762511435,4.81218959,142.89,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762511436,26.9,142.88,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762511923,26.9,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726762512126,4.81218959,142.89,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726762512521,3.46248959,142.89,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762512728,26.9,142.93,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762513123,3.4986,142.9,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762513529,3.46448353,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762513730,26.9,142.93,142.83,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726762514326,3.4984,142.9,142.83,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726762514527,3.53920798,142.9,142.83,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726762514835,26.9,142.93,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726762515831,26.9,142.91,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762516031,26.9,142.89,142.77,28.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726762516336,30.44936001,142.89,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762516533,2.2572,142.88,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762516734,26.9,142.85,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762517036,3.4997,142.85,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762517229,26.9,142.87,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726762517430,3.4997,142.85,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762517934,30.48297274,142.87,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762518229,30.48297274,142.87,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762518831,3.4998,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762519036,30.48297274,142.87,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762519536,26.9,142.85,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762520039,3.5003,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762520738,30.43463938,142.85,142.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726762521232,26.9,142.8,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762521441,26.9,142.8,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762521635,3.5011,142.79,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762521833,3.43996489,142.79,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762522031,26.9,142.8,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762522432,3.5011,142.79,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762522934,33.87694232,142.8,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762523133,3.47604232,142.8,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762523332,2.2572,142.88,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762523333,26.9,142.85,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762523537,3.5003,142.83,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762524037,3.5003,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762524236,30.32070025,142.85,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762524431,30.32070025,142.85,142.71,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726762524432,3.42070025,142.85,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762524629,29.1572,142.88,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762524831,3.4997,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762525038,3.47827862,142.84,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726762525434,26.9,142.87,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726762525643,26.9,142.87,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762526039,3.4995,142.86,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762526337,6.97427512,142.86,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762526536,6.97427512,142.86,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726762526736,3.4997,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726762526941,3.47477512,142.86,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762527245,3.4999,142.84,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762527543,3.46668895,142.83,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762527845,3.4995,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762528137,3.4901575,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762528343,3.4995,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762528545,26.9,142.87,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726762528844,26.9,142.87,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762529345,3.4996,142.85,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762529544,6.99816414,142.85,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762529740,3.49856414,142.85,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762529937,3.5001,142.84,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762530137,3.5001,142.84,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762530537,3.5001,142.84,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726762530747,3.5001,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726762530934,26.9,142.87,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762531135,26.9,142.85,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762531340,3.5005,142.82,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762531540,30.4020669,142.85,142.76,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726762531740,30.4020669,142.85,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762531943,3.5006,142.82,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762532142,30.4020669,142.85,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762532847,3.5007,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726762533342,3.5020669,142.85,142.72,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726762533542,26.9,142.84,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762533743,30.40325835,142.84,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762533944,3.5003,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726762534342,3.5003,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726762534648,3.50325835,142.84,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762534840,26.9,142.87,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762535242,3.5005,142.82,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762535544,3.57262287,142.81,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726762535944,3.5009,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762536146,2.2572,142.88,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762536350,26.9,142.83,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762536646,3.501,142.8,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726762536952,30.45300462,142.83,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762537143,3.5007,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762537551,30.45300462,142.83,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762537845,3.55300462,142.83,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762538054,26.9,142.86,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762538555,30.33074809,142.86,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1726762538945,26.9,142.83,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762539446,26.9,142.82,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726762539646,26.9,142.82,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762540253,30.37768457,142.82,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762540651,3.5008,142.81,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762541165,3.5008,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726762541361,3.5008,142.8,142.72,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726762542168,7.01737073,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762542361,3.5008,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762542664,3.58278232,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726762543665,3.58278232,142.79,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726762545063,3.58278232,142.79,142.72,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726762545370,16.81,142.85,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762545664,3.5002,142.83,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762546060,3.5002,142.83,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726762546458,3.5002,142.83,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762546661,20.30649747,142.85,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726762546862,3.4999,142.84,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762547262,3.4999,142.84,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726762547662,0.6032,142.9,142.78,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762547963,16.81,142.88,142.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726762548171,16.81,142.88,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762548665,16.81,142.91,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762548866,16.81,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762549870,20.3082,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726762550066,20.3082,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762550265,16.81,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726762550769,16.81,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726762551565,20.3078,142.93,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762552268,16.81,142.93,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762552869,16.81,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726762553568,20.3076,142.93,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726762554368,3.4979,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726762554572,16.81,142.93,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726762555266,3.498,142.92,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726762556270,20.3078,142.93,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762556868,16.81,142.95,142.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762557176,16.81,142.95,142.79,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726762557177,16.81,142.97,142.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762557368,16.81,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726762557567,3.497,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726762558269,3.51165776,142.98,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726762558469,16.81,142.99,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726762558872,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762559076,20.39446607,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762559583,3.4966,142.98,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726762559966,20.39446607,142.99,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726762560272,3.58446607,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726762560470,16.81,143.0,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726762561176,16.81,142.97,142.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726762561570,20.3068,142.97,142.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726762561977,16.81,142.97,142.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726762562380,20.3067,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726762562570,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762563077,3.4966,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762563575,3.4967,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726762563972,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762564172,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726762564371,3.497,142.96,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762564786,3.497,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726762565173,16.81,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726762565372,16.81,142.97,142.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726762565878,16.81,142.99,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762566578,3.4966,142.98,142.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762566983,140.02,143.1,142.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726762566984,17.2741,143.18,143.01,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726762567171,3.4864,143.39,143.03,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762567373,140.02,143.45,143.07,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1726762567681,140.02,143.45,143.18,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1726762567881,16.81,143.39,143.27,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762568182,140.02,143.45,143.22,3.46318794]
["bitfinex-derivatives","SOLF0:USTF0",1726762568183,16.81,143.43,143.22,3.46318794]
["bitfinex-derivatives","SOLF0:USTF0",1726762568372,16.81,143.41,143.29,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762568570,16.81,143.43,143.32,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762568774,139.88,143.53,143.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762569080,16.81,143.49,143.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762569279,143.38762816,143.53,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762569280,16.81,143.47,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762569477,143.38762816,143.53,143.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762569478,16.81,143.49,143.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762569682,16.81,143.49,143.46,8.57568096]
["bitfinex-derivatives","SOLF0:USTF0",1726762569879,143.38762816,143.53,143.47,36.64912817]
["bitfinex-derivatives","SOLF0:USTF0",1726762570179,170.16762816,143.53,143.48,36.64912817]
["bitfinex-derivatives","SOLF0:USTF0",1726762570483,170.16762816,143.53,143.49,45.22480913]
["bitfinex-derivatives","SOLF0:USTF0",1726762570681,143.38762816,143.53,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762570879,143.38762816,143.53,143.42,6.47048862]
["bitfinex-derivatives","SOLF0:USTF0",1726762571068,143.38762816,143.53,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762571274,170.16762816,143.53,143.42,6.46870221]
["bitfinex-derivatives","SOLF0:USTF0",1726762571571,170.16762816,143.53,143.43,16.99304577]
["bitfinex-derivatives","SOLF0:USTF0",1726762571776,170.16762816,143.53,143.44,16.99304577]
["bitfinex-derivatives","SOLF0:USTF0",1726762571976,186.90762816,143.53,143.45,16.99304577]
["bitfinex-derivatives","SOLF0:USTF0",1726762572180,186.90762816,143.53,143.46,16.98943709]
["bitfinex-derivatives","SOLF0:USTF0",1726762572373,186.90762816,143.53,143.47,6.46870221]
["bitfinex-derivatives","SOLF0:USTF0",1726762572570,186.90762816,143.53,143.48,6.46870221]
["bitfinex-derivatives","SOLF0:USTF0",1726762572778,43.52,143.51,143.37,51.86198051]
["bitfinex-derivatives","SOLF0:USTF0",1726762572978,43.52,143.51,143.38,23.59785661]
["bitfinex-derivatives","SOLF0:USTF0",1726762573176,186.90762816,143.53,143.4,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762573384,186.90762816,143.53,143.41,10.48793627]
["bitfinex-derivatives","SOLF0:USTF0",1726762573682,186.90762816,143.53,143.4,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762574677,43.52,143.5,143.29,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726762574873,43.52,143.5,143.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762575180,186.90762816,143.53,143.39,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762575380,186.90762816,143.53,143.41,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762576284,43.52,143.51,143.39,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762576881,139.68,143.5,143.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762577074,43.52,143.48,143.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762577277,42.78930796,143.48,143.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762577681,42.05941923,143.48,143.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762578186,42.05941923,143.48,143.29,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726762578187,43.52,143.45,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762578378,46.94763069,143.45,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762579481,43.52,143.43,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762579682,43.52,143.43,143.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726762579683,43.52,143.43,143.29,44.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726762579886,43.52,143.41,143.29,44.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726762580193,43.52,143.45,143.29,44.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726762580489,47.02257963,143.45,143.29,44.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726762581885,139.62,143.44,143.29,44.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726762582089,139.62,143.44,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762582386,139.62,143.44,143.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726762582387,139.62,143.44,143.33,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762582791,139.62,143.44,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762583478,139.62,143.44,143.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726762583678,43.52,143.41,143.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726762584281,43.52,143.39,143.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726762584682,43.52,143.36,143.24,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762584886,43.52,143.34,143.21,44.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726762585089,3.48363341,143.33,143.21,44.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726762586293,1.394,143.42,143.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762586294,43.52,143.39,143.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762586480,43.52,143.39,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726762586991,139.62,143.39,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762587290,138.96237717,143.39,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762588191,138.96237717,143.39,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726762588386,138.96237717,143.39,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762588781,138.96237717,143.39,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762589193,138.96237717,143.39,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762589388,44.914,143.42,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762590691,44.67111003,143.42,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762590892,44.67111003,143.42,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726762591293,44.67111003,143.42,143.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762591492,44.67111003,143.42,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726762591998,44.67111003,143.42,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762593094,44.67111003,143.42,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726762593296,1.15111003,143.42,143.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1726762593591,1.15111003,143.42,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726762593986,1.15111003,143.42,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762594388,27.96111003,143.42,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762594791,27.96111003,143.42,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762595091,27.96111003,143.42,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762595294,1.15111003,143.42,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762595700,1.15111003,143.42,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726762595891,141.064,143.43,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762596293,141.064,143.43,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726762596601,141.064,143.43,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762596798,141.064,143.43,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762596987,139.62,143.43,143.33,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762597192,139.02813945,143.43,143.33,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762598096,229.395,143.49,143.38,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762598295,28.205,143.49,143.36,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762598491,28.205,143.49,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762598492,26.81,143.46,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762599191,3.41277801,143.45,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762599386,3.41277801,143.45,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762599387,26.81,143.46,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762599590,26.81,143.44,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762599791,30.32395422,143.44,143.32,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726762599989,30.32395422,143.44,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762600293,30.32395422,143.44,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726762600498,30.32395422,143.44,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762601295,26.81,143.42,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762601891,30.21231151,143.42,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762602096,3.40231151,143.42,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762602296,26.81,143.44,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762602596,26.81,143.44,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726762602797,30.22233498,143.44,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726762603006,30.22233498,143.44,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762603204,30.22233498,143.44,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762604200,26.81,143.41,143.32,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726762604396,26.81,143.39,143.26,28.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726762604597,26.81,143.39,143.26,29.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726762604902,26.81,143.37,143.26,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726762605395,3.56084065,143.37,143.26,28.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726762605596,3.56084065,143.37,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726762605791,3.56084065,143.37,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762606197,1.4323,143.38,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762606394,26.81,143.41,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726762606599,28.2423,143.44,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762606996,26.81,143.42,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726762607196,26.81,143.42,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762607400,26.81,143.39,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726762607594,26.81,143.39,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762607799,1.3364,143.41,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762608499,26.81,143.39,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726762608702,1.3364,143.41,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762608902,1.3364,143.41,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762609502,1.3364,143.41,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726762609909,1.3364,143.41,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762610100,1.3364,143.41,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726762610302,1.3364,143.41,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762611103,1.3364,143.41,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762611601,1.3364,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762611812,1.3364,143.41,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726762612008,1.3364,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762612906,1.3364,143.41,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762613403,1.3364,143.41,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726762613600,1.3364,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762613601,26.81,143.36,143.21,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726762613804,30.35963103,143.36,143.22,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762614009,30.35963103,143.36,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726762614209,30.35963103,143.36,143.25,166.58364068]
["bitfinex-derivatives","SOLF0:USTF0",1726762614514,3.54963103,143.36,143.25,166.58364068]
["bitfinex-derivatives","SOLF0:USTF0",1726762614711,26.81,143.39,143.25,166.58364068]
["bitfinex-derivatives","SOLF0:USTF0",1726762614712,26.81,143.39,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762615008,26.81,143.39,143.25,166.58364068]
["bitfinex-derivatives","SOLF0:USTF0",1726762615214,30.36086451,143.39,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762615512,3.55086451,143.39,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762615709,28.1464,143.41,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726762615904,28.1464,143.41,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762616105,31.62220445,143.41,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762616306,31.62220445,143.41,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726762616707,31.62220445,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762617012,4.81220445,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762617208,4.81220445,143.41,143.32,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762617404,4.81220445,143.41,143.3,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726762617602,31.62220445,143.41,143.3,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726762617803,31.62220445,143.41,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726762618215,31.62220445,143.41,143.3,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726762618415,31.62220445,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762618817,31.62220445,143.41,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726762619118,26.81,143.39,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762619312,31.62220445,143.41,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762619519,31.62220445,143.41,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726762619714,31.62220445,143.41,143.27,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762620216,31.62220445,143.41,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726762620405,31.62220445,143.41,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762620720,4.81220445,143.41,143.32,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762621117,4.81220445,143.41,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726762621509,4.81220445,143.41,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726762621710,4.81220445,143.41,143.32,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762622216,139.6,143.43,143.32,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762622512,139.6,143.43,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762622717,139.6,143.43,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762622916,139.6,143.43,143.35,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726762623214,2.7692,143.48,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726762623415,2.7692,143.48,143.35,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726762623611,2.7692,143.48,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762623817,2.7692,143.48,143.37,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762624119,2.7692,143.48,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762624320,2.7692,143.48,143.37,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762624512,1.4377,143.48,143.39,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762624719,1.4377,143.48,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762625114,1.4377,143.48,143.39,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762625416,1.4377,143.48,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762625614,1.4377,143.48,143.39,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762625919,1.4377,143.48,143.37,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762628017,139.6,143.5,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762628322,2.6557,143.56,143.42,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762628323,1.3756,143.55,143.42,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762628524,1.3756,143.55,143.43,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726762628717,1.3756,143.55,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726762628918,26.81,143.54,143.43,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726762629127,26.81,143.51,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762629422,26.81,143.49,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762629928,26.81,143.49,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726762630624,3.40833779,143.48,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762630815,26.81,143.51,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762631015,26.81,143.51,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762631322,26.81,143.51,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762631626,26.81,143.53,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762631818,26.81,143.53,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762632014,26.81,143.51,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762632227,26.81,143.48,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762632423,1.3857,143.47,143.38,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726762633419,1.3857,143.47,143.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726762633822,1.3925,143.46,143.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726762634027,28.2025,143.46,143.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726762634328,26.81,143.44,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762634530,28.2025,143.46,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726762634725,28.2025,143.46,143.33,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762636424,28.2025,143.46,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762636425,26.81,143.44,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762637136,28.2025,143.46,143.33,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762638123,1.3925,143.46,143.36,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762638324,1.3925,143.46,143.38,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762638525,3.45311889,143.48,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762638834,29.4706,143.51,143.39,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726762639226,29.4706,143.51,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726762639532,2.6606,143.51,143.4,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762639727,2.6606,143.51,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726762640233,2.6606,143.51,143.4,28.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726762640433,2.6606,143.51,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726762640828,2.6606,143.51,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726762641023,2.6606,143.51,143.4,28.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726762641544,2.6606,143.51,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726762641831,2.6606,143.51,143.4,28.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726762642051,29.4706,143.51,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762642340,29.4706,143.51,143.4,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726762642628,2.6606,143.51,143.4,28.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726762643231,2.6606,143.51,143.43,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762643232,1.3358,143.51,143.43,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762643835,1.3358,143.51,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762644428,1.3819,143.55,143.43,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762645535,1.3819,143.55,143.4,29.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726762645837,28.2083,143.51,143.4,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726762646434,29.548,143.51,143.4,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726762646740,29.548,143.51,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762647441,29.548,143.51,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762647735,29.548,143.51,143.4,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726762648034,26.81,143.46,143.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726762648239,1.4233,143.45,143.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726762648740,1.4233,143.45,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726762649241,1.4233,143.45,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762649430,1.4233,143.45,143.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726762649831,1.4233,143.45,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726762650325,1.4233,143.45,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762650730,1.4233,143.45,143.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726762650934,3.57101325,143.46,143.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726762651127,26.81,143.49,143.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726762651937,26.81,143.46,143.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726762652138,30.21534852,143.46,143.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726762652339,30.21534852,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762653432,30.21534852,143.46,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726762653630,30.21534852,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762654538,3.40534852,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762654734,26.81,143.49,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762654936,26.81,143.49,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762655146,26.81,143.49,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762655531,26.81,143.49,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762655732,26.81,143.49,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762655936,26.81,143.49,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762656136,26.81,143.49,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762656137,26.81,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762656439,30.36466613,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762656642,30.36466613,143.46,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762656841,30.36466613,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762657140,30.36466613,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762657339,30.36466613,143.46,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762658344,30.36466613,143.46,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726762659350,30.36466613,143.46,143.33,29.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726762661148,30.36466613,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762661350,30.36466613,143.46,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762661643,30.36466613,143.46,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762662348,30.36466613,143.46,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762662848,30.36466613,143.46,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762663051,30.36466613,143.46,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726762663551,30.36466613,143.46,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762663754,30.36466613,143.46,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762664654,30.36466613,143.46,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726762664850,30.36466613,143.46,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762665250,3.55466613,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762665446,26.81,143.48,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762665649,26.81,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762665850,26.81,143.46,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726762666155,30.28721634,143.46,143.35,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1726762666351,30.28721634,143.46,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726762667252,30.28721634,143.46,143.33,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726762667949,16.76,143.43,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726762668154,16.76,143.43,143.33,19.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726762669055,16.76,143.43,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726762670057,16.76,143.43,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762670254,16.76,143.43,143.33,19.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726762670458,2.8865,143.42,143.33,19.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726762670954,16.76,143.41,143.33,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726762671661,2.8865,143.42,143.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762672656,2.8865,143.42,143.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762673047,2.8865,143.42,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726762673250,2.8865,143.42,143.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762673454,3.47721634,143.46,143.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762673760,139.56,143.58,143.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762673952,1.4585,143.51,143.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762674148,4.93002777,143.51,143.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762674349,1.4585,143.51,143.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762674554,1.4585,143.51,143.44,20.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726762674856,5.01236753,143.51,143.44,20.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726762675059,1.4585,143.51,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726762675256,1.4585,143.51,143.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762675660,4.98829362,143.51,143.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762675858,4.98829362,143.51,143.44,20.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726762676163,4.98829362,143.51,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762677263,4.98829362,143.51,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762677956,3.52979362,143.51,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762678155,1.3491,143.54,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762678361,4.9056251,143.54,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762678667,1.3491,143.54,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762678848,1.3491,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762679054,4.9213172,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762679256,1.3491,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762679550,1.3491,143.54,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762680059,1.3491,143.54,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762680263,1.3491,143.54,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726762680463,1.3491,143.54,143.43,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726762680964,1.3491,143.54,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726762681258,1.3491,143.54,143.43,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726762681464,1.3491,143.54,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726762681764,1.3491,143.54,143.43,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726762681966,1.3491,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762682652,1.3491,143.54,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762682862,1.3491,143.54,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762683060,1.3491,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762683457,1.3491,143.54,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762683660,1.3491,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762683964,1.3491,143.54,143.43,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726762684355,26.78,143.52,143.43,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726762684560,26.78,143.52,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726762684964,26.78,143.52,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762685266,26.78,143.49,143.38,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726762685456,26.78,143.49,143.37,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726762685657,26.78,143.49,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726762685861,26.78,143.49,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762686669,26.78,143.52,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762686868,26.78,143.52,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762687162,26.78,143.52,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762687362,26.78,143.52,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762687567,26.78,143.52,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762687762,26.78,143.52,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762688663,28.1291,143.54,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762688872,28.1291,143.54,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762689666,28.1291,143.54,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762690171,26.78,143.51,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726762690358,26.78,143.51,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762690767,26.78,143.51,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726762690967,26.78,143.51,143.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726762691166,26.78,143.51,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762691367,26.78,143.51,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726762691567,26.78,143.51,143.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762691763,26.78,143.51,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726762692067,28.1291,143.54,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762692568,28.1291,143.54,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726762692772,28.1291,143.54,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762693261,1.3491,143.54,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762693464,1.3491,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762693863,1.3491,143.54,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762694070,1.3491,143.54,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726762694866,1.3491,143.54,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762694867,28.1291,143.54,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762695468,28.1291,143.54,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726762695768,1.3491,143.54,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762695964,1.3491,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762696163,1.3491,143.54,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726762696364,1.3491,143.54,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762696773,1.3491,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762697168,1.3491,143.54,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762697969,1.3491,143.54,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726762698179,1.3491,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762698370,16.73,143.53,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762698675,16.73,143.53,143.45,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726762699076,16.73,143.51,143.45,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726762699277,16.73,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726762699478,16.73,143.53,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726762700078,16.73,143.53,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762700474,1.3491,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762700779,1.3491,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762701578,1.3491,143.54,143.46,20.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726762701775,16.73,143.53,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762702276,16.73,143.53,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726762703182,16.73,143.51,143.45,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726762703368,16.73,143.51,143.45,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762703777,16.73,143.51,143.45,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726762704383,16.73,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726762704576,1.3491,143.54,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762704778,1.3491,143.54,143.48,20.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726762705177,1.3491,143.54,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762705371,4.79746271,143.55,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726762706575,4.79746271,143.55,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726762706776,3.42866271,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762706975,18.126,143.58,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762707377,21.5980009,143.58,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762709277,21.5980009,143.58,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726762710083,4.8680009,143.58,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726762711171,4.8680009,143.58,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762711380,21.5980009,143.58,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762712776,21.5980009,143.58,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726762713174,21.5980009,143.58,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762713380,21.5980009,143.58,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762713776,4.8680009,143.58,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762713994,3.4720009,143.58,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762714189,1.3507,143.61,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762714984,1.3507,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762715386,16.73,143.64,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762715593,18.1032,143.64,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726762716479,18.1032,143.64,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726762717187,18.1032,143.64,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762717378,18.1032,143.64,143.54,18.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726762717577,18.1032,143.64,143.54,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1726762719284,18.1032,143.64,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726762719485,18.1032,143.64,143.54,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1726762719692,18.1032,143.64,143.54,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726762719887,18.1032,143.64,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726762720087,18.1032,143.64,143.54,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726762720484,18.1032,143.64,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726762721289,18.1032,143.64,143.54,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726762721592,18.1032,143.64,143.54,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1726762721988,18.1032,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762722583,18.1032,143.64,143.54,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1726762723295,18.1032,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726762723600,18.1032,143.64,143.54,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1726762724391,18.1032,143.64,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762724701,16.73,143.6,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762725388,16.73,143.6,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726762725788,16.73,143.6,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762727388,1.3732,143.64,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762727590,18.1032,143.64,143.54,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726762727796,18.1032,143.64,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762728097,18.1032,143.64,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762728496,18.1032,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726762729600,18.1032,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762730099,18.1032,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762730299,18.1032,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762730698,18.1032,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762731102,18.1032,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762733197,18.1032,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762733504,18.1032,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762733705,1.3732,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762734001,1.3732,143.64,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762734598,1.3732,143.64,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726762734993,1.3732,143.64,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762735198,1.3732,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762735900,1.3732,143.64,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762736303,1.3732,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762736499,1.3732,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726762736703,1.3732,143.64,143.55,18.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726762737106,1.3732,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762739208,16.73,143.63,143.55,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726762740307,16.73,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762740500,16.73,143.63,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762740705,16.73,143.61,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726762740912,16.73,143.61,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762741613,16.73,143.63,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762741813,1.3732,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762742115,18.1032,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762743312,18.1032,143.64,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762743714,18.1032,143.64,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726762744312,18.1032,143.64,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762744313,18.1032,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726762745815,18.1032,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762746012,18.1032,143.64,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762746413,18.1032,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762747714,18.1032,143.64,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762747918,18.1032,143.64,143.54,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726762748312,18.1032,143.64,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762749209,18.1032,143.64,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762749416,1.3732,143.64,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762749615,3.40628398,143.66,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762750110,156.11,143.7,143.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726762750316,159.55310119,143.7,143.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726762750913,16.73,143.68,143.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726762751222,142.82310119,143.7,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762751423,3.44310119,143.7,143.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762751620,2.758,143.73,143.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762751823,16.73,143.72,143.62,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726762752128,16.73,143.72,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762752129,16.73,143.68,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762752421,3.54847505,143.72,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762752622,1.3542,143.71,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762753023,1.3542,143.71,143.62,20.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726762753318,139.36,143.79,143.69,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762753719,1.3542,143.78,143.69,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762754425,21.59784853,143.78,143.65,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726762754725,21.59784853,143.78,143.67,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762754917,21.59784853,143.78,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762754918,3.51364853,143.78,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762755227,2.7088,143.82,143.71,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762755425,16.73,143.78,143.65,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726762755628,20.15945225,143.78,143.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762755814,20.15945225,143.78,143.65,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726762755815,3.42945225,143.78,143.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762756125,16.73,143.77,143.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762757516,16.73,143.73,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726762757818,16.73,143.71,143.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762758218,18.162,143.71,143.6,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726762758618,1.432,143.71,143.6,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726762758823,16.73,143.7,143.6,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726762759028,20.26921676,143.7,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762759217,20.26921676,143.7,143.59,20.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726762759729,20.26921676,143.7,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762760628,20.26921676,143.7,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726762760819,20.26921676,143.7,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762760820,3.53921676,143.7,143.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762761019,1.432,143.71,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762761724,18.162,143.71,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762761923,1.432,143.71,143.57,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762762227,16.73,143.66,143.56,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726762762422,20.23469773,143.66,143.56,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726762762826,20.23469773,143.66,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762763027,20.23469773,143.66,143.58,20.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726762763425,3.50469773,143.66,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762763626,16.73,143.68,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762764026,3.45246158,143.68,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762764228,16.73,143.7,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762764428,20.16748721,143.7,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762764726,3.43748721,143.7,143.62,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762764927,16.73,143.7,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762765419,16.73,143.7,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762765420,16.73,143.68,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762765724,16.73,143.68,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726762766225,20.22404197,143.68,143.58,20.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726762766425,20.22404197,143.68,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762767328,20.22404197,143.68,143.58,20.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726762767533,20.22404197,143.68,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762767724,3.49404197,143.68,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762767930,16.73,143.7,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762768429,20.27598055,143.7,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762768835,20.27598055,143.7,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726762769931,3.54598055,143.7,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726762770128,1.432,143.71,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762770333,1.432,143.71,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762770733,1.432,143.71,143.63,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762771327,1.432,143.71,143.57,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726762771328,26.75,143.7,143.57,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726762771529,30.28967247,143.7,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762771731,30.28967247,143.7,143.57,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726762772336,30.28967247,143.7,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762772537,30.28967247,143.7,143.57,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726762773339,30.28967247,143.7,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726762773544,30.28967247,143.7,143.57,28.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726762774638,30.28967247,143.7,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726762775639,3.53967247,143.7,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726762775837,1.432,143.71,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726762776139,1.432,143.71,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762776337,3.51752153,143.7,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762776535,1.4653,143.72,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762776734,1.4653,143.72,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726762776933,1.4653,143.72,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762777331,1.4653,143.72,143.64,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762778232,1.4653,143.72,143.61,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762778436,1.4653,143.72,143.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762778437,1.4653,143.72,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762778638,1.4653,143.72,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726762778836,1.4653,143.72,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762779534,26.75,143.71,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762780538,26.75,143.71,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726762780736,26.75,143.71,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762781040,26.75,143.71,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762781741,1.4653,143.72,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762782739,1.4653,143.72,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726762783839,1.4653,143.72,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762784046,1.4653,143.72,143.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762784339,1.4653,143.72,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762784546,1.4653,143.72,143.58,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762784745,1.4653,143.72,143.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762784746,26.75,143.7,143.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762784946,30.16046759,143.7,143.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726762785247,26.75,143.64,143.53,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762785543,2.7768,143.63,143.5,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726762785743,4.2087,143.63,143.5,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726762786136,4.2087,143.63,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762786447,4.2087,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762787045,2.7768,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762787236,1.3641,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762787546,1.3641,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762787936,1.3641,143.63,143.5,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726762788142,1.3641,143.63,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762788847,1.3641,143.63,143.5,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726762789044,1.3641,143.63,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726762789644,1.3641,143.63,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726762789848,1.3641,143.63,143.5,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726762790145,1.3641,143.63,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762790346,26.75,143.62,143.5,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726762790648,1.3242,143.61,143.5,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726762790849,26.75,143.59,143.5,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726762791248,26.75,143.59,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762791548,2.7685,143.61,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762792246,2.7685,143.61,143.5,31.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726762792451,2.7685,143.61,143.5,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726762794649,2.7685,143.61,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762794850,2.7685,143.61,143.5,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726762795048,2.7685,143.61,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726762795649,2.7685,143.61,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726762796052,2.7685,143.61,143.5,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726762796246,2.7685,143.61,143.5,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726762798145,2.7685,143.61,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762798552,2.7685,143.61,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726762798747,2.7685,143.61,143.5,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726762799652,2.7685,143.61,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726762799855,2.7685,143.61,143.5,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726762800150,2.7685,143.61,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726762800354,2.7685,143.61,143.5,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726762800751,1.4443,143.61,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762801147,140.7041,143.63,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762801350,140.7041,143.63,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726762801555,140.7041,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762801853,139.34,143.63,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762802047,139.34,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762802252,139.34,143.63,143.58,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726762802550,139.34,143.63,143.58,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726762802747,139.34,143.63,143.58,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726762802948,2.9293,143.67,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762803145,6.36362903,143.67,143.58,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726762803449,2.9293,143.67,143.58,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726762803652,6.41277552,143.67,143.58,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726762805256,6.41277552,143.67,143.58,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726762805465,6.41277552,143.67,143.58,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726762806159,33.16277552,143.67,143.58,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726762806455,26.75,143.65,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762806656,26.75,143.65,143.51,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726762806657,26.75,143.62,143.53,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726762807260,33.16277552,143.67,143.53,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726762807452,172.54277552,143.67,143.53,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726762807960,172.54277552,143.67,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726762808163,172.54277552,143.67,143.53,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726762808354,26.75,143.65,143.53,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726762808553,26.75,143.65,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762808750,145.79277552,143.67,143.53,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726762808954,145.79277552,143.67,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762808955,172.54277552,143.67,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762809262,145.79277552,143.67,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762809463,145.79277552,143.67,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762809760,145.79277552,143.67,143.57,30.232]
["bitfinex-derivatives","SOLF0:USTF0",1726762809962,145.79277552,143.67,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762810257,145.79277552,143.67,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726762810455,145.79277552,143.67,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762810663,145.79277552,143.67,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762810861,145.79277552,143.67,143.58,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726762811062,142.86347552,143.67,143.58,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726762811662,142.86347552,143.67,143.6,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762812055,142.86347552,143.67,143.58,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726762812259,3.48347552,143.67,143.58,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726762812453,2.7433,143.69,143.58,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726762812653,4.0885,143.69,143.58,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726762812853,4.0885,143.69,143.58,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726762814365,4.0885,143.69,143.58,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726762814568,4.0885,143.69,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762814960,4.0885,143.69,143.6,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726762815272,4.0885,143.69,143.6,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726762815968,4.0885,143.69,143.6,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726762816165,2.7433,143.69,143.6,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726762816361,1.3247,143.69,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762816564,3.51188129,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726762816771,139.36,143.71,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762817364,139.36,143.71,143.61,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726762818562,139.36,143.71,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726762819776,139.36,143.71,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762820167,139.36,143.71,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726762820367,3.43645955,143.7,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726762820575,3.43645955,143.7,143.64,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762820772,139.36,143.71,143.65,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726762821071,139.36,143.71,143.65,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726762821268,30.9199,143.76,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726762821469,4.1699,143.76,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726762821773,4.1699,143.76,143.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726762821774,2.7531,143.76,143.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726762821972,3.46984381,143.78,143.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726762822173,166.07,143.8,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762822174,139.32,143.8,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762822364,142.8083635,143.8,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726762822769,142.8083635,143.8,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726762823067,142.8083635,143.8,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762823270,142.8083635,143.8,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726762823470,4.3532,143.84,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762823672,7.90900342,143.84,143.74,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726762823876,3.55580342,143.84,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762824172,234.973,143.96,143.78,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762824374,234.973,143.96,143.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726762824375,26.75,143.88,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762824973,26.75,143.88,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726762825177,26.75,143.88,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762826075,26.75,143.88,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726762826676,26.75,143.88,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726762827270,26.75,143.88,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762827479,26.75,143.87,143.76,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762827979,26.75,143.87,143.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726762828485,26.75,143.85,143.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726762828673,1.3751,143.84,143.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726762829170,7.26259607,144.01,143.75,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726762829370,26.75,143.92,143.76,28.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726762829571,1.3751,143.91,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762829876,4.916195,143.91,143.81,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726762830074,4.916195,143.91,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726762830279,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762830583,4.916195,143.91,143.82,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726762830775,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762831785,4.916195,143.91,143.82,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726762831980,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762834176,26.75,143.89,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762835985,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762836479,26.75,143.9,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762837184,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762837372,4.916195,143.91,143.82,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726762837881,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762838485,4.916195,143.91,143.82,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726762838680,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762839183,4.916195,143.91,143.82,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726762839986,4.916195,143.91,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762840377,26.75,143.9,143.82,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726762840687,26.75,143.9,143.81,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726762840884,26.75,143.9,143.77,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726762841083,26.75,143.88,143.77,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726762841484,26.75,143.88,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726762841782,26.75,143.88,143.77,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726762842178,26.75,143.88,143.77,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726762843282,26.75,143.88,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726762843487,26.75,143.88,143.77,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726762844687,26.75,143.88,143.77,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726762845483,26.75,143.88,143.77,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726762846184,26.75,143.85,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762846383,4.1928,143.84,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762846579,4.1928,143.84,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726762846783,4.1928,143.84,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762846984,26.75,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762847589,26.75,143.83,143.72,142.84702496]
["bitfinex-derivatives","SOLF0:USTF0",1726762847893,30.24436026,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762848088,30.24436026,143.83,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726762848293,3.49436026,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762848595,26.75,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762848793,30.21756355,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762849896,30.21756355,143.83,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726762850193,3.46756355,143.83,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762850495,4.1928,143.84,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726762850696,4.1928,143.84,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762850697,3.51099519,143.83,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762850995,3.51099519,143.83,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762851190,3.51099519,143.83,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726762851392,3.51099519,143.83,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762851894,4.1928,143.84,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726762853591,4.1928,143.84,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762854297,4.1928,143.84,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726762854692,4.1928,143.84,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762855498,3.50017205,143.83,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726762855992,4.1928,143.84,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762856893,4.1928,143.84,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726762857294,3.50539255,143.83,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726762857490,4.1928,143.84,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726762857800,3.50713271,143.83,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726762857998,4.1928,143.84,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726762858191,4.1928,143.84,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762858192,3.55446526,143.83,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726762858396,4.1928,143.84,143.74,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726762861393,4.1928,143.84,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762861591,26.75,143.81,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762861899,16.72,143.8,143.72,139.36872496]
["bitfinex-derivatives","SOLF0:USTF0",1726762862302,16.72,143.78,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762862491,16.72,143.89,143.65,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726762862492,16.72,143.76,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762863093,16.72,143.74,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762863295,4.2373,143.77,143.63,20.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726762863497,16.72,143.72,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762863700,4.2373,143.77,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726762864003,4.2373,143.77,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762864900,4.2373,143.77,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762866802,4.2373,143.77,143.68,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726762867201,4.2373,143.77,143.61,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726762867503,4.2373,143.77,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762868907,4.2373,143.77,143.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1726762869204,4.2373,143.77,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762870693,4.2373,143.77,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762871094,4.2373,143.77,143.68,30.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726762871298,4.2373,143.77,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762871804,4.2373,143.77,143.68,30.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726762872201,4.2373,143.77,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726762872905,4.2373,143.77,143.68,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726762873203,4.2373,143.77,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762873408,4.2373,143.77,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726762873705,4.2373,143.77,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762874308,3.4374391,143.78,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762874606,30.8728,143.83,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762874798,7.54131706,143.83,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762877608,4.79821706,143.83,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762877809,3.42851706,143.83,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762878013,139.2,143.84,143.76,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726762878308,139.2,143.84,143.76,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726762879102,139.2,143.84,143.76,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726762879417,139.2,143.84,143.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762880211,4.0837,143.87,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726762880408,4.0837,143.87,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762880707,4.0837,143.87,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726762881111,4.0837,143.87,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762881903,4.0837,143.87,143.76,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726762882414,4.0837,143.87,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762883008,4.0837,143.87,143.74,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726762883209,26.76,143.86,143.74,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726762883514,26.76,143.86,143.73,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726762883813,26.76,143.83,143.73,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726762884014,30.25564761,143.83,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762884709,30.25564761,143.83,143.7,30.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726762885103,30.25564761,143.83,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762886115,30.25564761,143.83,143.7,30.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726762887410,30.25564761,143.83,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726762887616,30.25564761,143.83,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762888011,30.25564761,143.83,143.7,30.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726762888212,30.25564761,143.83,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762888409,30.25564761,143.83,143.68,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726762888410,3.49564761,143.83,143.72,30.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726762888609,26.76,143.85,143.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762889015,26.76,143.85,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726762889211,26.76,143.85,143.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762889411,26.76,143.85,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762889618,4.0837,143.87,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762889807,4.0837,143.87,143.74,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726762890013,26.76,143.86,143.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726762890818,26.76,143.83,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762891021,30.28506086,143.83,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762891412,30.28506086,143.83,143.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726762891714,30.28506086,143.83,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726762892319,30.28506086,143.83,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726762893214,30.28506086,143.83,143.71,30.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726762893415,30.28506086,143.83,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762893615,30.28506086,143.83,143.69,33.019]
["bitfinex-derivatives","SOLF0:USTF0",1726762894318,30.28506086,143.83,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726762894519,30.28506086,143.83,143.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726762894912,30.28506086,143.83,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726762896019,30.28506086,143.83,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726762896223,30.28506086,143.83,143.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726762896408,30.28506086,143.83,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726762896916,30.28506086,143.83,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726762897111,26.76,143.81,143.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726762897317,4.2088,143.8,143.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726762897914,4.2088,143.8,143.69,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726762898219,26.76,143.79,143.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762898713,26.76,143.79,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762899114,166.0,143.79,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762899319,166.0,143.79,143.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726762899714,166.0,143.79,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726762899910,166.0,143.79,143.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726762900115,26.76,143.76,143.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726762900722,139.24,143.79,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762900723,26.76,143.74,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762900914,4.1625,143.73,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762901218,7.70844231,143.73,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762902211,7.70844231,143.73,143.63,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726762903026,7.70844231,143.73,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762904311,7.70844231,143.73,143.63,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726762905924,7.70844231,143.73,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762907226,7.70844231,143.73,143.63,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726762907624,7.70844231,143.73,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726762907931,7.70844231,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762910425,6.29314231,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762910724,3.54594231,143.73,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762910930,139.26,143.76,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762912031,139.26,143.76,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762912032,139.26,143.76,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762912428,1.4574,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762912627,4.98323781,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762913032,23.04463781,143.75,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762913222,16.71,143.73,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762913933,16.71,143.73,143.63,21.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726762914534,16.71,143.73,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762915337,16.71,143.73,143.63,21.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726762915933,16.71,143.73,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762917031,16.71,143.73,143.63,21.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726762918132,16.71,143.73,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762918732,16.71,143.73,143.63,21.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726762919138,16.71,143.73,143.63,18.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726762920340,16.71,143.73,143.63,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726762920538,16.71,143.7,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762920839,16.71,143.69,143.6,14.57648954]
["bitfinex-derivatives","SOLF0:USTF0",1726762921040,18.1472,143.69,143.6,14.57648954]
["bitfinex-derivatives","SOLF0:USTF0",1726762921241,21.61536074,143.69,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726762921544,4.90536074,143.69,143.6,14.57648954]
["bitfinex-derivatives","SOLF0:USTF0",1726762921734,4.90536074,143.69,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726762922537,4.90536074,143.69,143.62,20.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726762922740,4.90536074,143.69,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762923341,21.61536074,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762923543,21.61536074,143.69,143.6,20.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726762923847,21.61536074,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762924243,4.90536074,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762924845,4.90536074,143.69,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726762925045,4.90536074,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762925543,4.90536074,143.69,143.6,20.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726762926450,4.90536074,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762926642,16.71,143.67,143.59,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726762927246,16.71,143.67,143.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726762927848,16.71,143.67,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726762928249,16.71,143.67,143.58,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726762928455,16.71,143.67,143.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726762928850,16.71,143.67,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762929056,16.71,143.65,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762932355,20.16741516,143.65,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762933058,3.45741516,143.65,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762933358,16.71,143.67,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762933561,3.48389805,143.67,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762933755,18.1472,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762933756,1.4372,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762934055,4.86115702,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762934263,1.4372,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762934751,4.85174767,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762934955,1.4372,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762935160,18.1472,143.69,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762935450,16.71,143.67,143.58,18.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726762935652,16.71,143.66,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762935859,19.6117,143.66,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762936658,19.6117,143.66,143.57,143.00104932]
["bitfinex-derivatives","SOLF0:USTF0",1726762937351,23.14796897,143.66,143.57,143.00104932]
["bitfinex-derivatives","SOLF0:USTF0",1726762938648,23.14796897,143.66,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762939249,23.14796897,143.66,143.57,143.00114932]
["bitfinex-derivatives","SOLF0:USTF0",1726762939954,23.14796897,143.66,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762940262,23.14796897,143.66,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726762940452,23.14796897,143.66,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762941352,20.24626897,143.66,143.57,139.51924932]
["bitfinex-derivatives","SOLF0:USTF0",1726762941552,20.24626897,143.66,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762941553,3.53626897,143.66,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762941752,1.4372,143.69,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762942352,4.95535034,143.69,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762942663,16.71,143.68,143.58,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726762942864,16.71,143.68,143.58,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762943159,16.71,143.68,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726762943361,16.71,143.68,143.58,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762943560,16.71,143.68,143.58,21.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726762943861,16.71,143.68,143.58,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762944057,16.71,143.67,143.58,18.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726762944265,16.71,143.67,143.58,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726762944557,16.71,143.67,143.57,74.43364932]
["bitfinex-derivatives","SOLF0:USTF0",1726762944959,16.71,143.65,143.57,70.95174932]
["bitfinex-derivatives","SOLF0:USTF0",1726762945366,16.71,143.65,143.56,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726762945562,16.71,143.65,143.56,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726762945961,16.71,143.65,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762946369,16.71,143.65,143.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726762946758,16.71,143.65,143.56,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726762946958,16.71,143.65,143.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726762947762,16.71,143.65,143.56,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726762948261,20.14173841,143.65,143.56,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726762948662,20.14173841,143.65,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762948856,20.14173841,143.65,143.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726762949062,20.14173841,143.65,143.56,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726762949461,20.14173841,143.65,143.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726762949663,16.71,143.63,143.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762949862,16.71,143.63,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726762950256,18.1243,143.63,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726762950455,16.71,143.61,143.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762950665,16.71,143.61,143.51,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762950868,16.71,143.61,143.51,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726762951062,16.71,143.61,143.51,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726762951362,16.71,143.61,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726762951567,16.71,143.61,143.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762951765,21.61112341,143.63,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726762951965,4.90112341,143.63,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762952165,3.48682341,143.63,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762952467,1.3973,143.64,143.57,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726762952868,4.82834154,143.64,143.57,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726762953070,1.3973,143.64,143.56,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726762953368,1.3973,143.64,143.56,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726762953569,2.8281,143.64,143.56,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726762953766,16.71,143.63,143.56,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726762953964,16.71,143.63,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762954170,2.8281,143.64,143.52,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1726762954171,16.71,143.61,143.52,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1726762954567,16.71,143.61,143.52,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726762954870,16.71,143.61,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726762954871,20.12152916,143.61,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726762955763,20.12152916,143.61,143.52,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726762955956,3.41152916,143.61,143.53,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762956160,2.8281,143.64,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762956362,2.8281,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762956771,6.3748668,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762957158,6.3748668,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726762957564,3.5467668,143.64,143.57,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726762957766,16.71,143.67,143.58,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726762958361,16.71,143.67,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762958362,3.53805409,143.67,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762958561,139.36,143.68,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762958771,139.36,143.68,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726762958971,139.36,143.68,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762959166,142.86633986,143.68,143.59,19.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726762960567,16.71,143.66,143.58,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726762961166,16.71,143.64,143.55,18.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726762961562,142.86633986,143.68,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762961563,159.57633986,143.68,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762961765,159.57633986,143.68,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726762961967,142.86633986,143.68,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762962170,142.86633986,143.68,143.6,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726762962570,3.50633986,143.68,143.6,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726762962778,2.8335,143.69,143.6,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726762963771,2.8335,143.69,143.55,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726762963979,26.75,143.67,143.56,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726762964276,30.2960818,143.67,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726762964874,30.2960818,143.67,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762965474,30.2960818,143.67,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726762966074,30.2960818,143.67,143.56,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726762966574,30.2960818,143.67,143.56,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726762966770,30.2960818,143.67,143.56,28.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726762967178,3.5460818,143.67,143.56,28.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726762967478,2.8335,143.69,143.58,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762969491,2.8335,143.69,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726762969693,2.8335,143.69,143.58,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762970292,2.8335,143.69,143.61,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762970497,139.36,143.71,143.62,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726762970795,139.36,143.71,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726762972688,139.36,143.71,143.62,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726762973187,139.36,143.71,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726762973690,139.36,143.71,143.62,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726762976291,139.36,143.71,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726762976683,139.36,143.71,143.62,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726762976884,26.75,143.72,143.62,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726762977197,26.75,143.72,143.62,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726762977691,26.75,143.7,143.57,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726762977995,4.1992,143.69,143.57,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726762979198,4.1992,143.69,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762980195,26.75,143.67,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726762980493,30.1572214,143.67,143.57,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726762980696,30.1572214,143.67,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726762981700,30.1572214,143.67,143.57,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726762981896,26.75,143.65,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762982107,26.75,143.62,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726762982397,26.75,143.62,143.51,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726762982700,2.8343,143.61,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726762983098,2.8343,143.61,143.51,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726762983296,2.8343,143.61,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726762983991,4.2864,143.61,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726762984300,26.75,143.6,143.51,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726762984496,26.75,143.6,143.48,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762984798,26.75,143.55,143.48,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762985005,4.1533,143.54,143.48,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762985499,4.1533,143.54,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762985690,7.66198206,143.54,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762986508,7.66198206,143.54,143.44,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726762987208,26.75,143.52,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762987601,26.75,143.52,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762988307,26.75,143.52,143.45,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726762988499,26.75,143.52,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762989297,26.75,143.52,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726762989503,30.26889981,143.52,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762990302,30.26889981,143.52,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762990498,26.75,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762991309,26.75,143.5,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762992299,26.75,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762993511,26.75,143.5,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762993815,26.75,143.5,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762994210,26.75,143.47,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762994413,2.8442,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762994607,4.2567,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762994811,4.2567,143.46,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762995014,4.2567,143.46,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762995909,4.2567,143.46,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762996114,4.2567,143.46,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762996509,4.2567,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762996710,2.8319,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762997216,1.4125,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762997412,1.3786,143.5,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762997713,2.8017,143.5,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762998419,2.8017,143.5,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762998612,3.51889981,143.52,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762998816,139.42,143.54,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726762999015,139.42,143.54,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762999218,142.82857559,143.54,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762999419,142.82857559,143.54,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726762999918,142.82857559,143.54,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726763001217,142.82857559,143.54,143.46,33.723]
["bitfinex-derivatives","SOLF0:USTF0",1726763001420,142.82857559,143.54,143.46,35.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726763001623,142.82857559,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726763002115,142.82857559,143.54,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726763002316,142.82857559,143.54,143.46,35.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726763002317,142.82857559,143.54,143.49,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763003319,139.42,143.54,143.49,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763003522,4.1907,143.6,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763003712,4.1907,143.6,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726763004523,4.1907,143.6,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763005408,2.8386,143.6,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763005607,2.8386,143.6,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763005813,139.46,143.63,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763006019,139.46,143.63,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763006320,139.46,143.63,143.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726763006617,139.46,143.63,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763007920,139.46,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763008720,139.46,143.63,143.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726763009612,139.46,143.63,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763009817,139.46,143.63,143.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726763012024,139.46,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1726763012823,139.46,143.63,143.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726763013022,6.3518112,143.67,143.55,28.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726763013319,6.3518112,143.67,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763013525,6.3518112,143.67,143.55,28.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726763013718,6.3518112,143.67,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726763014425,33.1018112,143.67,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726763014623,33.1018112,143.67,143.55,28.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726763015926,23.0718112,143.67,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763016320,6.3518112,143.67,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763017429,6.3518112,143.67,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763017820,6.3518112,143.67,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763020029,16.72,143.66,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763020224,16.72,143.66,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763021030,16.72,143.66,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763023634,6.3518112,143.67,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763023635,16.72,143.64,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763024629,16.72,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763024835,16.72,143.64,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763025036,1.3781,143.65,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763025939,1.3781,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763026740,1.3781,143.65,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763027438,1.3781,143.65,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763027638,1.3781,143.65,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763028034,16.72,143.64,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763028434,1.3781,143.65,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763028638,1.3781,143.65,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763029443,16.72,143.66,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763030329,6.3518112,143.67,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763030532,23.0718112,143.67,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763031328,23.0718112,143.67,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763031540,16.72,143.65,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763032847,16.72,143.65,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763035141,16.72,143.65,143.55,18.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726763035733,16.72,143.65,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763035944,16.72,143.62,143.53,18.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726763036344,16.72,143.62,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763036640,16.72,143.64,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763036844,16.72,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763037046,16.72,143.64,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763037346,16.72,143.62,143.53,18.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726763037538,16.72,143.61,143.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726763037739,18.1607,143.61,143.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726763037941,18.1607,143.61,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726763038953,18.1607,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726763039842,18.1607,143.61,143.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726763040047,1.4431,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763040248,16.72,143.59,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763040452,20.21564092,143.59,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763040748,3.49564092,143.59,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763040947,2.7886,143.6,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726763041745,1.4431,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763041947,1.4431,143.6,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763042148,1.4431,143.6,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763043250,1.4431,143.6,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763043454,1.4431,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763045647,16.72,143.59,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763045842,16.72,143.59,143.49,18.1056]
["bitfinex-derivatives","SOLF0:USTF0",1726763045843,16.72,143.57,143.49,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726763046051,16.72,143.55,143.5,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726763046551,16.72,143.55,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763046945,16.72,143.57,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763047147,16.72,143.57,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726763047349,16.72,143.57,143.49,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763047646,16.72,143.57,143.49,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726763047956,16.72,143.55,143.49,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763048151,16.72,143.55,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763048360,16.72,143.53,143.5,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763050357,1.4012,143.52,143.45,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726763050654,1.4012,143.52,143.48,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763051852,1.4012,143.52,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763052050,1.4012,143.52,143.44,18.118]
["bitfinex-derivatives","SOLF0:USTF0",1726763052051,1.4012,143.52,143.48,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763053558,1.4012,143.52,143.48,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726763053860,16.72,143.51,143.48,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726763054063,16.72,143.49,143.48,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726763054363,16.72,143.49,143.4,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726763054555,16.72,143.49,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763054753,16.72,143.49,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763054754,20.17167387,143.49,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763055257,20.17167387,143.49,143.44,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1726763056259,20.17167387,143.49,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763057357,20.17167387,143.49,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763057561,3.45167387,143.49,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763057761,16.72,143.51,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763058166,9.739,143.46,143.3,139.78983205]
["bitfinex-derivatives","SOLF0:USTF0",1726763058466,9.739,143.46,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763058467,9.739,143.45,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763058761,1.4096,143.53,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763058762,14.63726115,143.47,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763058955,7.65626115,143.47,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763059155,0.67526115,143.47,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763059359,4.94105486,143.53,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763059561,9.739,143.47,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763059861,16.72,143.49,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763060063,16.72,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763061164,16.72,143.49,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763061465,16.72,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763061871,16.72,143.49,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763062268,9.739,143.47,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763062463,9.739,143.47,143.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726763062464,2.758,143.47,143.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726763062769,16.72,143.46,143.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726763062971,9.739,143.46,143.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726763063172,2.758,143.46,143.38,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726763063469,16.72,143.48,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763063669,16.72,143.48,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763065274,16.72,143.48,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763065771,16.72,143.48,143.41,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726763065965,16.72,143.48,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763066365,16.72,143.48,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763066569,18.1554,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763066974,18.1554,143.5,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726763067669,156.2,143.52,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726763068664,156.2,143.52,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726763068869,156.2,143.52,143.42,23.693]
["bitfinex-derivatives","SOLF0:USTF0",1726763068870,16.72,143.5,143.42,23.693]
["bitfinex-derivatives","SOLF0:USTF0",1726763069771,139.48,143.52,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763069976,139.48,143.52,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763070680,139.48,143.52,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763070871,156.2,143.52,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726763072072,16.72,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763072477,16.72,143.5,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726763072677,16.72,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763073371,16.72,143.51,143.42,23.693]
["bitfinex-derivatives","SOLF0:USTF0",1726763073571,16.72,143.51,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726763073873,16.72,143.5,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763074075,16.72,143.48,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763074572,140.8893,143.52,143.42,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726763074774,140.8893,143.52,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726763075074,139.48,143.52,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763075373,139.48,143.52,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726763075574,139.48,143.52,143.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726763076082,139.48,143.52,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726763076279,139.48,143.52,143.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726763076480,139.48,143.52,143.46,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726763076883,139.48,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726763078880,139.48,143.52,143.46,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726763079275,139.48,143.52,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726763079877,139.48,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726763080083,139.48,143.52,143.47,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726763080475,139.48,143.52,143.47,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726763080782,139.48,143.52,143.47,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726763081286,139.48,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726763084172,3.53145486,143.53,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726763084375,1.4278,143.54,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726763084774,4.88888501,143.54,143.47,18.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726763084979,16.72,143.55,143.47,18.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726763085281,16.72,143.55,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726763085682,20.15504756,143.55,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726763085878,10.7,143.53,143.49,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726763086278,10.7,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726763086481,3.52359948,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763086685,10.7,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763086878,10.7,143.56,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726763087081,3.5368474,143.56,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763087286,139.48,143.58,143.54,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726763087785,142.93038726,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763088574,3.45038726,143.58,143.47,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726763088779,1.3367,143.65,143.47,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726763088981,1.3367,143.65,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763088982,10.7,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763089781,10.7,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763089982,16.73,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763090786,16.73,143.63,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726763090984,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763091285,16.73,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763092583,16.73,143.61,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763093182,16.73,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726763093378,16.73,143.61,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763093577,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763093787,16.73,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763093980,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763094175,16.73,143.63,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763095089,16.73,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763097892,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763098293,16.73,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763099187,16.73,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763099398,16.73,143.64,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763099998,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763101195,16.73,143.63,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763104701,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763105299,16.73,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763105505,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763105894,16.73,143.63,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763106095,16.73,143.63,143.54,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726763106497,16.73,143.63,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726763107601,16.73,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763107900,16.73,143.63,143.54,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726763108104,16.73,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763108404,18.0667,143.65,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763108605,16.73,143.63,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726763111093,16.73,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763111297,16.73,143.63,143.54,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726763111298,16.73,143.61,143.54,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726763111498,16.73,143.61,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726763112000,10.7,143.57,143.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726763112301,14.26369531,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763112503,14.26369531,143.57,143.52,14.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726763113001,3.56369531,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726763113301,10.7,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726763113506,14.15567287,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763113804,14.15567287,143.58,143.53,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726763115603,14.15567287,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763115899,14.15567287,143.58,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763116599,14.15567287,143.58,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726763116801,10.7,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763116997,10.7,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763117198,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763117700,10.7,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726763118204,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763118403,10.7,143.54,143.49,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726763118604,10.7,143.53,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763118904,10.7,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726763119495,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763120108,10.7,143.54,143.49,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726763122310,10.7,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763122507,10.7,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763122705,17.00739265,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763122906,15.59009265,143.59,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763123309,15.59009265,143.59,143.54,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726763123509,4.89009265,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763123914,3.46859265,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726763124114,1.4613,143.6,143.56,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726763124415,10.7,143.62,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763124609,10.7,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763124814,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763125015,14.13068777,143.6,143.46,9.45524234]
["bitfinex-derivatives","SOLF0:USTF0",1726763125219,14.13068777,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763125412,10.7,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763125614,10.7,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763125812,10.7,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763126311,14.21257823,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763126511,14.21257823,143.57,143.46,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726763126512,3.51257823,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763126716,10.7,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763127017,10.7,143.58,143.54,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726763127317,14.23488032,143.58,143.54,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726763130020,14.23488032,143.58,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726763130220,14.23488032,143.58,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763130421,3.53488032,143.58,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763130610,1.3454,143.64,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763130611,10.7,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763130812,1.3454,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763131014,139.4,143.75,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763131218,14.21855106,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763131414,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763131814,10.7,143.64,143.52,6.24023495]
["bitfinex-derivatives","SOLF0:USTF0",1726763132026,16.72,143.66,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763132214,1.3637,143.67,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763132215,16.72,143.64,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763132723,20.13870018,143.64,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763133114,20.13870018,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763133717,20.13870018,143.64,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763134320,16.72,143.62,143.52,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726763134826,16.72,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763135026,16.72,143.62,143.52,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726763135427,16.72,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763138129,16.72,143.62,143.52,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726763138324,16.72,143.62,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763138628,16.72,143.62,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726763138833,16.72,143.62,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763139331,16.72,143.62,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726763141033,16.72,143.62,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763141526,20.13870018,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726763141728,16.72,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726763141935,20.16033626,143.64,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763142128,3.44033626,143.64,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763142324,1.353,143.65,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763142634,1.353,143.65,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763142834,4.90485445,143.65,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763143230,4.90485445,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763143525,3.55185445,143.65,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763143731,16.72,143.7,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763144038,20.28230928,143.7,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726763144233,3.56230928,143.7,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763144430,16.72,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763144631,16.72,143.73,143.63,18.119]
["bitfinex-derivatives","SOLF0:USTF0",1726763145223,139.38,143.75,143.63,18.119]
["bitfinex-derivatives","SOLF0:USTF0",1726763145425,156.1,143.75,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763145830,156.1,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763145831,16.72,143.73,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763146037,16.72,143.73,143.64,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726763147632,16.72,143.73,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763147936,16.72,143.71,143.64,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726763148136,20.24778872,143.71,143.64,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726763148534,20.24778872,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763149228,20.24778872,143.71,143.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726763149631,20.24778872,143.71,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763150238,20.24778872,143.71,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726763151233,20.24778872,143.71,143.63,18.119]
["bitfinex-derivatives","SOLF0:USTF0",1726763151538,3.52778872,143.71,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763151837,139.38,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763152037,16.72,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763152431,139.38,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763152628,16.72,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763153333,16.72,143.74,143.64,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726763154138,16.72,143.74,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763154334,16.72,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763155137,16.72,143.72,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763155339,16.72,143.7,143.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726763155528,20.20923723,143.7,143.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726763155830,20.20923723,143.7,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763156029,20.20923723,143.7,143.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726763156226,20.20923723,143.7,143.58,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726763156227,20.20923723,143.7,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763156836,20.20923723,143.7,143.59,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726763157034,2.7746,143.69,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763157727,2.7746,143.69,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763157931,2.7746,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763158433,2.7746,143.69,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763158631,3.48923723,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763158929,16.72,143.72,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763159136,16.72,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763159333,3.48359214,143.7,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763159640,16.72,143.68,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763160234,20.18339134,143.7,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763160431,16.72,143.7,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763160635,20.16886784,143.7,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763161240,20.16886784,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763161738,20.16886784,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763162143,3.44886784,143.7,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763162339,2.7658,143.74,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763162340,19.4858,143.74,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763162536,16.72,143.72,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763163438,19.4858,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763163838,19.4858,143.74,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763164141,2.7658,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763164349,2.7658,143.74,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763164846,2.7658,143.74,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763165040,2.7658,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763165239,19.4858,143.74,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1726763165444,16.72,143.72,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763166045,16.72,143.72,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763166245,16.72,143.72,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763166446,16.72,143.72,143.62,23.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726763167849,16.72,143.72,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763168050,16.72,143.72,143.62,23.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726763168247,16.72,143.72,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763169045,16.72,143.72,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763169242,19.4858,143.74,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763170349,19.4858,143.74,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763171848,19.4858,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763172048,19.4858,143.74,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763172449,19.4858,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763173058,19.4858,143.74,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726763173960,16.72,143.72,143.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726763174656,16.72,143.72,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763174858,2.7658,143.74,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763174859,19.4858,143.74,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763175160,19.4858,143.74,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763175360,19.4858,143.74,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763175361,16.72,143.73,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763175560,16.72,143.71,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763175866,16.72,143.69,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763176260,16.72,143.69,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763176657,20.28142122,143.69,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763177360,20.28142122,143.69,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763178267,20.28142122,143.69,143.59,18.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726763178562,3.56142122,143.69,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763178861,1.385,143.7,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763179260,4.80183077,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763179466,1.385,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763179965,4.88820057,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763180265,1.385,143.7,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763180664,4.82143793,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763181368,4.82143793,143.7,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763181661,3.43643793,143.7,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763181860,1.3572,143.74,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763182060,140.7058,143.77,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763182659,139.3,143.77,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763182966,139.3,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763183766,139.3,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763184365,139.3,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763185763,139.3,143.77,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763186464,21.0098,143.78,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763187064,21.0098,143.78,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763189172,4.2898,143.78,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763189767,4.2898,143.78,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763190168,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763190370,16.72,143.77,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763190562,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763190762,16.72,143.77,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763191562,16.72,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763191759,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763191968,4.2898,143.78,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763192167,4.2898,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763192971,16.72,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763193170,16.72,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763193672,16.72,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763193872,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763194575,16.72,143.77,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763195178,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763195680,16.72,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763196271,16.72,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763196479,16.72,143.77,143.68,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726763197074,16.72,143.77,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763197777,16.72,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763198173,16.72,143.73,143.65,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726763198369,16.72,143.72,143.65,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726763198780,16.72,143.72,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763199483,16.72,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763200274,16.72,143.72,143.65,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726763200476,16.72,143.69,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763200669,20.19182761,143.69,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763201274,20.19182761,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763201478,20.19182761,143.69,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763201972,20.19182761,143.69,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763202378,20.19182761,143.69,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763202969,20.19182761,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763203174,20.19182761,143.69,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763203576,20.19182761,143.69,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763204579,3.47182761,143.69,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763204877,18.1223,143.71,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763205078,21.54133044,143.71,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763205379,21.54133044,143.71,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763205778,21.54133044,143.71,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763205779,16.72,143.7,143.62,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726763206086,16.72,143.67,143.58,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726763206385,16.72,143.67,143.59,18.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726763206781,16.72,143.69,143.59,18.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726763207085,4.82133044,143.71,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763207277,3.41903044,143.71,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763207582,16.72,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763207782,16.72,143.72,143.64,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726763209078,16.72,143.72,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763209284,16.72,143.7,143.64,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726763209479,20.14923352,143.7,143.64,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726763209785,20.14923352,143.7,143.6,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726763210581,16.72,143.68,143.6,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726763211382,20.22967964,143.68,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763211581,3.50967964,143.68,143.61,6.6557818]
["bitfinex-derivatives","SOLF0:USTF0",1726763211882,16.72,143.7,143.6,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726763212086,20.17326288,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763213089,20.17326288,143.7,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763213393,20.17326288,143.7,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763213596,16.72,143.69,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726763214385,20.19126659,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763214594,20.19126659,143.69,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726763214789,20.19126659,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763214991,20.19126659,143.69,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726763215187,21.52906659,143.69,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726763215400,21.52906659,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763216607,21.52906659,143.69,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726763216800,21.52906659,143.69,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726763217104,21.52906659,143.69,143.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726763217105,16.72,143.67,143.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726763217506,4.80906659,143.69,143.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726763217711,16.72,143.68,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763218206,16.72,143.68,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763219106,16.72,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763219302,4.80906659,143.69,143.55,18.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726763219303,16.72,143.64,143.55,18.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726763219509,16.72,143.64,143.55,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726763219710,16.72,143.64,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726763219914,16.72,143.64,143.55,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726763220113,16.72,143.64,143.55,19.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726763220607,16.72,143.66,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763221414,16.72,143.66,143.55,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726763221610,16.72,143.64,143.55,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726763222402,16.72,143.64,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763223211,16.72,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726763223410,1.4206,143.65,143.55,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726763223611,1.4206,143.65,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763223912,1.4206,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763224111,1.4206,143.65,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763224414,16.72,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763224918,16.72,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763225312,16.72,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763226220,16.72,143.66,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763226412,16.72,143.66,143.56,23.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726763226612,16.72,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763226911,16.72,143.66,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763227918,16.72,143.66,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763228811,16.72,143.66,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726763232124,16.72,143.66,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763232725,16.72,143.66,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763233124,16.72,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763233326,16.72,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763233717,16.72,143.68,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763233919,16.72,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763234224,16.72,143.68,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726763236225,22.85366659,143.69,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763237222,4.79586659,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763237420,3.47126659,143.69,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763237725,139.3,143.7,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763237925,142.70476762,143.7,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763238322,144.04506762,143.7,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763238518,144.04506762,143.7,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763238519,3.40476762,143.7,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763238720,2.824,143.77,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763238721,18.0603,143.76,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763238925,16.72,143.74,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763239320,16.72,143.72,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763239629,16.72,143.72,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763240632,18.1311,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763240828,23.05210664,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763241022,1.4319,143.7,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763241227,1.4319,143.7,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763241722,1.4319,143.7,143.63,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726763241929,1.4319,143.7,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763242828,1.4319,143.7,143.59,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726763242829,16.72,143.67,143.59,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726763243130,18.1519,143.7,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763243726,3.46140664,143.71,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763243931,16.72,143.85,143.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726763244122,16.72,143.85,143.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1726763244123,20.1553931,143.85,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763245328,3.4353931,143.85,143.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763245531,16.72,143.86,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763245839,16.72,143.84,143.73,20.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726763246135,7.26884094,143.95,143.73,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726763246136,26.73,143.85,143.73,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726763246331,30.28789072,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763246835,30.28789072,143.85,143.73,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726763248038,30.28789072,143.85,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763249137,30.28789072,143.85,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763250737,30.28789072,143.85,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763252234,3.55789072,143.85,143.73,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726763252440,26.73,143.85,143.73,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726763252639,30.22307308,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763253840,30.22307308,143.85,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763253841,3.49307308,143.85,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763254043,26.73,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763254343,30.20045406,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763254740,30.20045406,143.88,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763255133,30.20045406,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763255337,30.20045406,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763255545,3.47045406,143.88,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763255742,26.73,143.9,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763256041,30.19068382,143.9,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763256438,26.73,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763259052,26.73,143.88,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763259748,26.73,143.88,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763260445,26.73,143.85,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763260842,26.73,143.85,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763262146,26.73,143.85,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763262543,3.46068382,143.9,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763262544,26.73,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763262743,26.73,143.88,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763263154,26.73,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763263351,30.17016082,143.88,143.75,3.45024926]
["bitfinex-derivatives","SOLF0:USTF0",1726763263649,30.17016082,143.88,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763263849,30.17016082,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763264151,30.17016082,143.88,143.75,3.55843917]
["bitfinex-derivatives","SOLF0:USTF0",1726763264351,3.44016082,143.88,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763264545,26.73,143.91,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763265057,26.73,143.89,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726763265253,26.73,143.89,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763265554,30.20039668,143.89,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763265743,30.20039668,143.89,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763265946,30.20039668,143.89,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763266343,3.47039668,143.89,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763266549,26.73,143.91,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763266760,30.2706603,143.91,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763266951,30.2706603,143.91,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726763267461,30.2706603,143.91,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763268053,16.69,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763268452,16.69,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763269258,16.69,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763269560,16.69,143.88,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763269753,16.69,143.88,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726763269954,16.69,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763270257,16.69,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763270445,16.69,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763270649,20.25003917,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763270857,20.25003917,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763271159,16.69,143.84,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763271354,20.25003917,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763271551,16.69,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763272046,20.08190905,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763272251,20.08190905,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763272452,20.08190905,143.86,143.79,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726763272652,20.08190905,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763273856,20.08190905,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763274360,20.08190905,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763274550,20.08190905,143.86,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763274751,20.08190905,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763275360,20.08190905,143.86,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763276056,20.08190905,143.86,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763276451,20.08190905,143.86,143.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726763276856,20.08190905,143.86,143.79,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726763277264,20.08190905,143.86,143.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726763277558,20.08190905,143.86,143.79,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726763278354,20.08190905,143.86,143.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726763279062,3.39190905,143.86,143.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726763279358,16.69,143.88,143.79,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726763279557,16.69,143.88,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763279757,20.17062027,143.88,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763280264,20.17062027,143.88,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763280466,20.17062027,143.88,143.79,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726763280759,3.48062027,143.88,143.79,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726763280963,16.69,143.91,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763281162,16.69,143.85,143.79,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726763281362,16.69,143.85,143.79,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726763282562,16.69,143.85,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763282765,16.69,143.85,143.79,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726763282965,16.69,143.85,143.79,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726763283664,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763284961,16.69,143.85,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763285165,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763285969,16.69,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763286465,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763287069,16.69,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763287968,16.69,143.85,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763288268,16.69,143.87,143.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763288666,16.69,143.87,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763289062,20.24739554,143.87,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763290972,20.24739554,143.87,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763292471,20.24739554,143.87,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763292866,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763293673,16.69,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763293869,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763294066,16.69,143.83,143.74,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726763294471,16.69,143.83,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763294666,16.69,143.83,143.74,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726763295467,16.69,143.79,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763295676,4.2284,143.86,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763295984,16.69,143.85,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763296480,16.69,143.85,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763297578,16.69,143.85,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763298179,16.69,143.83,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763298376,16.69,143.81,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763299079,16.69,143.79,143.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726763299387,1.3853,143.78,143.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726763300474,1.3853,143.78,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763301885,1.3853,143.78,143.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726763301886,1.3853,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763302073,1.3853,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763302373,3.4299835,143.79,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763302577,2.714,143.8,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763302578,1.3465,143.8,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763302779,1.3465,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763303382,1.3465,143.8,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763303781,1.3465,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763304279,1.3465,143.8,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763304979,1.3465,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763305780,1.3465,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763306386,1.3465,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763306790,1.3465,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763306976,1.3465,143.8,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763307884,1.3465,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763308587,1.3465,143.8,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763308783,2.6958,143.8,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763308979,16.69,143.79,143.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1726763309187,20.09307072,143.79,143.68,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1726763310587,16.69,143.77,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763310789,16.69,143.77,143.68,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726763311583,16.69,143.77,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726763311987,16.69,143.77,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763312183,16.69,143.77,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763312382,16.69,143.75,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763312590,2.7649,143.74,143.64,18.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726763312792,2.7649,143.74,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763313684,4.1339,143.74,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763314991,4.1339,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763315583,4.1339,143.74,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763315780,16.69,143.72,143.6,13.9966024]
["bitfinex-derivatives","SOLF0:USTF0",1726763315983,16.69,143.72,143.61,23.69057222]
["bitfinex-derivatives","SOLF0:USTF0",1726763316291,20.8239,143.74,143.63,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763316993,4.1339,143.74,143.67,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763318191,139.22,143.77,143.67,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763318389,139.22,143.77,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763318892,139.22,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763319883,139.22,143.77,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763320390,139.22,143.77,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763320589,139.22,143.77,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763321295,139.22,143.77,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763321484,2.7794,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763323792,2.7794,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763324191,2.7794,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763324499,2.7794,143.78,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763324697,2.7794,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763324900,19.4694,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763325094,19.4694,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763325599,19.4694,143.78,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763325795,19.4694,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763326099,19.4694,143.78,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763326899,19.4694,143.78,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763327100,19.4694,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763327496,19.4694,143.78,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763327799,16.69,143.78,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763328006,16.69,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763328700,16.69,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763329300,16.69,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763330000,16.69,143.78,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763330793,16.69,143.78,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763330995,16.69,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763331399,16.69,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763332007,16.69,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763332709,16.69,143.78,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763334096,16.69,143.78,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763334298,16.69,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763335209,18.068,143.78,143.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763335706,18.068,143.78,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763337916,16.69,143.76,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763338914,16.69,143.76,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726763339715,16.69,143.76,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763339916,10.69,143.73,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763340415,1.378,143.78,143.65,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726763340618,1.378,143.78,143.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726763340619,10.69,143.69,143.65,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726763340818,10.69,143.69,143.65,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726763341412,10.69,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763341413,14.21879256,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763342423,14.21879256,143.69,143.65,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726763342618,14.21879256,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763343216,14.21879256,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763343217,10.69,143.68,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763343621,10.69,143.67,143.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726763343918,16.72,143.69,143.61,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726763344119,20.12904221,143.69,143.61,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726763344315,20.12904221,143.69,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763344713,20.12904221,143.69,143.61,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726763344920,20.12904221,143.69,143.61,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726763345114,20.12904221,143.69,143.61,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726763345523,20.12904221,143.69,143.61,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726763345719,16.72,143.69,143.61,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726763346218,20.23622805,143.69,143.61,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726763347719,20.23622805,143.69,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763347919,20.23622805,143.69,143.61,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726763348313,20.23622805,143.69,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726763348518,3.51622805,143.69,143.61,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726763348722,16.72,143.71,143.61,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726763349326,20.26478978,143.71,143.61,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726763350122,20.26478978,143.71,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763351117,20.26478978,143.71,143.61,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726763351334,3.54478978,143.71,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763351515,2.7086,143.72,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763351828,2.7086,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763352017,2.7086,143.72,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763352218,2.7086,143.72,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763352415,4.78757014,143.72,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763352622,139.26,143.73,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763352824,142.69052239,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763353424,3.43052239,143.73,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763353634,16.72,143.78,143.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726763353926,16.72,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763354515,16.72,143.78,143.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726763354516,16.72,143.78,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763355121,16.72,143.78,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763356626,16.72,143.76,143.68,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726763356827,20.25610432,143.76,143.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726763357131,16.72,143.74,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763357322,16.72,143.74,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763357518,3.4278207,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763357723,4.1073,143.75,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763358324,7.55635961,143.75,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763358735,7.55635961,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763359032,16.72,143.74,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763359333,7.55635961,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763359534,6.18595961,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763359930,6.18595961,143.75,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763361530,6.18595961,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763362235,6.18595961,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763362535,6.18595961,143.75,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763362536,16.72,143.74,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763363532,16.72,143.74,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763363735,16.72,143.72,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763363936,16.72,143.72,143.64,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1726763364630,16.72,143.72,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726763365836,16.72,143.72,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763366034,18.0903,143.74,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763366241,1.3703,143.74,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763366933,1.3703,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763368039,6.18595961,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763368239,6.18595961,143.75,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763368240,3.44905961,143.75,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763368442,139.28,143.76,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763368443,139.28,143.76,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763368940,142.67789088,143.76,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763369240,142.67789088,143.76,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763369637,142.67789088,143.76,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763369838,142.67789088,143.76,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763370339,3.39789088,143.76,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763370544,3.39789088,143.76,143.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726763370545,16.72,143.77,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763371239,16.72,143.77,143.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726763371640,16.72,143.76,143.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726763371944,16.72,143.73,143.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726763372940,16.72,143.73,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763373438,16.72,143.73,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763373744,16.72,143.73,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763373947,16.72,143.73,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763374244,16.72,143.73,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763374445,16.72,143.73,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763374640,16.72,143.73,143.64,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726763376145,16.72,143.71,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763376841,16.72,143.73,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763377249,16.72,143.73,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763378644,16.72,143.73,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763379038,16.72,143.73,143.64,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726763379245,16.72,143.73,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763379947,10.7,143.69,143.64,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726763380145,10.7,143.69,143.61,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726763380347,10.7,143.69,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763380745,10.7,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763380945,10.7,143.69,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763381747,10.7,143.69,143.63,14.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726763381954,16.72,143.69,143.61,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726763382647,16.72,143.72,143.61,18.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726763383358,16.72,143.7,143.61,18.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726763383547,18.106,143.71,143.61,18.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726763384356,18.106,143.71,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763384657,18.106,143.71,143.61,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726763384658,139.3,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763384851,156.02,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763385152,156.02,143.75,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763385352,156.02,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763385853,156.02,143.75,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763386057,156.02,143.75,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763386551,156.02,143.75,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763386956,156.02,143.75,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763387551,156.02,143.75,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763387753,156.02,143.75,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763388950,156.02,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763389156,16.72,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763391556,16.72,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763392758,16.72,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763394952,6.21158312,143.76,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763395556,6.21158312,143.76,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763395758,3.46368312,143.76,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763395954,156.0,143.79,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763396159,139.28,143.79,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763396560,156.0,143.79,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763397464,156.0,143.79,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763398860,16.72,143.79,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763400260,16.72,143.81,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763400455,16.72,143.81,143.69,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726763400456,139.26,143.82,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763400764,139.26,143.82,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763400966,139.26,143.82,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763401958,16.72,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763402160,16.72,143.81,143.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763402463,16.72,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763402865,16.72,143.81,143.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763403467,16.72,143.79,143.69,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726763404170,10.7,143.76,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763404363,3.55451152,143.76,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763404670,10.7,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763405267,139.26,143.82,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763405469,10.7,143.77,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763405769,10.7,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726763406067,16.72,143.8,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763406968,16.72,143.78,143.69,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726763407571,1.4572,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763409474,16.72,143.76,143.69,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726763409675,20.25978351,143.76,143.69,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726763410074,20.25978351,143.76,143.68,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726763410374,16.72,143.74,143.68,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726763410567,16.72,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763411371,4.86138351,143.76,143.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763411572,3.53978351,143.76,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763411780,1.3216,143.8,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763412276,1.3216,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763412672,1.3216,143.8,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763413170,1.3216,143.8,143.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726763413171,1.3216,143.8,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763413569,18.0416,143.8,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763413774,18.0416,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763413969,18.0416,143.8,143.69,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726763414277,16.72,143.78,143.69,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726763414980,16.72,143.78,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763415976,16.72,143.78,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763416181,16.72,143.78,143.69,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726763416375,18.0416,143.8,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763417179,18.0416,143.8,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763417478,18.0416,143.8,143.69,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726763417683,18.0416,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763418184,18.0416,143.8,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763418478,18.0416,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763419077,139.26,143.82,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763419375,4.059,143.83,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763419592,16.72,143.82,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763419771,16.72,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763421174,16.72,143.8,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763421682,16.72,143.8,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763421980,16.72,143.8,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763422176,16.72,143.8,143.69,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726763423269,16.72,143.8,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763423467,16.72,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763423674,16.72,143.78,143.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726763423873,16.72,143.81,143.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726763424074,16.72,143.81,143.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763424474,16.72,143.81,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763424672,16.72,143.79,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763425178,16.72,143.79,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763426573,16.72,143.79,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763426777,1.3723,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763427380,1.3723,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763429278,1.3723,143.78,143.69,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726763429485,158.653,143.83,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763429682,158.653,143.83,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763429982,160.1098,143.83,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763430375,160.1098,143.83,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763430579,142.0204,143.83,143.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763430886,142.0204,143.83,143.74,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726763431282,142.0204,143.83,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763431482,142.0204,143.83,143.74,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726763432186,16.72,143.82,143.74,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726763432391,16.72,143.8,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763432881,16.72,143.8,143.7,18.1159]
["bitfinex-derivatives","SOLF0:USTF0",1726763433080,1.3691,143.82,143.7,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726763433081,16.72,143.78,143.7,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726763433275,16.72,143.76,143.7,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726763433475,16.72,143.76,143.7,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726763433677,20.14072884,143.76,143.68,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726763434084,16.72,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763434682,16.72,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763434887,16.72,143.72,143.65,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726763435682,16.72,143.72,143.62,18.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726763435884,16.72,143.7,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763436382,16.72,143.7,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763436583,16.72,143.7,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763437078,16.72,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763437285,16.72,143.72,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763437782,16.72,143.72,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763438386,16.72,143.72,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763438583,16.72,143.71,143.61,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726763438983,16.72,143.71,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726763439589,16.72,143.71,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726763439790,16.72,143.71,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763439992,16.72,143.73,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763441091,16.72,143.73,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763442289,16.72,143.73,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763442684,16.72,143.73,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763442991,20.8298,143.75,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763443292,20.8298,143.75,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763443492,20.8298,143.75,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763444184,20.8298,143.75,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763444397,16.72,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763447901,16.72,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763448208,4.1098,143.75,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763448391,16.72,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763449587,16.72,143.69,143.61,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726763449792,16.72,143.67,143.6,137.49690526]
["bitfinex-derivatives","SOLF0:USTF0",1726763450489,16.72,143.67,143.59,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726763450894,16.72,143.67,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763451492,16.72,143.67,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763451793,16.72,143.65,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763452095,16.72,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763453398,1.3295,143.67,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763453399,18.0495,143.67,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763453792,18.0495,143.67,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763454392,18.0495,143.67,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763454997,18.0495,143.67,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763455199,18.0495,143.67,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763455404,18.0495,143.67,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763455798,2.7107,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763456204,19.4307,143.68,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726763456404,16.72,143.66,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763456801,16.72,143.66,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763457205,19.4307,143.68,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763457405,19.4307,143.68,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763457608,19.4307,143.68,143.58,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726763457802,19.4307,143.68,143.58,19.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726763458609,19.4307,143.68,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763460407,19.4307,143.68,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763460708,19.4307,143.68,143.58,19.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726763461505,19.4307,143.68,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763461702,19.4307,143.68,143.58,19.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726763462706,19.4307,143.68,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763462908,16.72,143.64,143.57,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726763463110,16.72,143.64,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763463410,16.72,143.64,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763463601,16.72,143.62,143.53,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726763463802,1.3538,143.63,143.53,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726763464007,4.91695037,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763464209,1.3538,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763464411,1.3538,143.63,143.53,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726763464811,4.88072321,143.63,143.53,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726763465008,1.3538,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763465204,1.3538,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763465410,4.82986584,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763465614,4.82986584,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763466313,4.82986584,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763467516,4.82986584,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726763468214,4.82986584,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763468816,16.72,143.59,143.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726763469115,16.72,143.54,143.43,26.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1726763469414,16.72,143.54,143.42,6.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1726763469415,16.72,143.49,143.42,6.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1726763469608,20.24987921,143.49,143.42,6.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1726763469814,16.72,143.49,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726763470210,20.18746826,143.49,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726763471318,16.72,143.48,143.38,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763471708,3.46746826,143.49,143.4,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763471913,16.72,143.49,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726763472116,20.22791334,143.49,143.4,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763472516,20.22791334,143.49,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726763472718,20.22791334,143.49,143.38,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763473113,16.72,143.47,143.38,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763473413,16.72,143.47,143.36,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726763473813,3.428922,143.47,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763474023,16.72,143.49,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763474212,16.72,143.49,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726763474414,20.29365376,143.49,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726763474814,16.72,143.47,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726763475321,16.72,143.47,143.4,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726763475815,16.72,143.47,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726763476022,16.72,143.47,143.4,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726763476821,16.72,143.47,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726763477021,16.72,143.47,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763477221,1.4296,143.46,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763477422,1.4296,143.46,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726763477721,1.4296,143.46,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763478234,1.4296,143.46,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726763478923,1.4296,143.46,143.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763479522,1.4296,143.46,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726763480220,16.72,143.45,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726763480417,16.72,143.45,143.36,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726763481119,6.27875376,143.49,143.39,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763481323,22.99875376,143.49,143.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726763481625,22.99875376,143.49,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726763482021,24.43725376,143.49,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726763482526,24.43725376,143.49,143.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726763483224,24.43725376,143.49,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726763483926,3.57365376,143.49,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484120,715.60011879,143.95,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484121,1.4269,143.56,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484423,139.48,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484424,156.2,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484623,139.48,143.6,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763484927,139.48,143.6,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726763485120,139.48,143.6,143.52,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726763486124,156.2,143.6,143.52,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726763486627,16.72,143.58,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763486927,16.72,143.58,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763487126,16.72,143.58,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726763487317,16.72,143.58,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763487724,16.72,143.58,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726763488333,16.72,143.58,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763489526,16.72,143.58,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726763489726,16.72,143.58,143.48,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763489920,139.48,143.6,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763490125,139.48,143.6,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763490324,3.47391091,143.62,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763490628,1.4269,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763491028,1.4269,143.63,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726763491230,1.4269,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763491634,3.49710474,143.64,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763491929,166.2,143.67,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763492329,26.76,143.65,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763492528,26.76,143.65,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726763493238,26.76,143.65,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763494632,26.76,143.65,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726763495034,26.76,143.65,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763495334,142.94243717,143.67,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763495335,169.70243717,143.67,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763495821,169.70243717,143.67,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726763496025,26.76,143.65,143.55,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726763496831,26.76,143.62,143.5,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726763497030,26.76,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726763497730,26.76,143.65,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763498235,142.94243717,143.67,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763499631,142.94243717,143.67,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763500134,142.94243717,143.67,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726763500837,26.76,143.65,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726763501136,1.3833,143.64,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763502341,26.76,143.65,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763502937,26.76,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763504040,26.76,143.65,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763505334,142.94243717,143.67,143.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763505542,142.94243717,143.67,143.58,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726763506137,142.94243717,143.67,143.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726763506138,169.70243717,143.67,143.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726763506341,26.76,143.65,143.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763506642,26.76,143.65,143.51,28.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726763506838,169.70243717,143.67,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763507148,142.94243717,143.67,143.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763507335,3.50243717,143.67,143.58,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726763507535,1.3791,143.69,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763508040,3.5119072,143.69,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763508253,28.1403,143.75,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763508254,1.4056,143.74,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763508739,1.4056,143.74,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763509140,1.4056,143.74,143.66,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726763509340,1.383,143.76,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763509539,1.383,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763509738,1.383,143.76,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763510146,1.383,143.76,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763510347,1.383,143.76,143.66,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726763510646,139.36,143.77,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763510844,139.36,143.77,143.67,28.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726763511040,166.12,143.77,143.67,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726763511346,166.12,143.77,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763511846,166.12,143.77,143.67,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726763512041,166.12,143.77,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763512241,26.76,143.77,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763512644,26.76,143.75,143.66,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726763512842,26.76,143.73,143.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726763513043,30.27681282,143.73,143.61,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726763513239,30.27681282,143.73,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763513444,3.51681282,143.73,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763513746,26.76,143.75,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763513947,26.76,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763514138,26.76,143.75,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763514537,1.4056,143.78,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763514743,26.76,143.77,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763515748,26.76,143.75,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763516144,26.76,143.75,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763516341,26.76,143.75,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763516651,26.76,143.75,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763516853,26.76,143.72,143.61,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726763517051,1.3701,143.71,143.61,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726763517646,1.3701,143.71,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763518052,1.3701,143.71,143.61,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726763518651,1.3701,143.71,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763519050,1.3701,143.71,143.61,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726763519051,26.76,143.7,143.61,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726763519245,26.76,143.68,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763519754,26.76,143.68,143.6,139.48554508]
["bitfinex-derivatives","SOLF0:USTF0",1726763520551,26.76,143.7,143.6,139.48554508]
["bitfinex-derivatives","SOLF0:USTF0",1726763521155,26.76,143.7,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726763521354,26.76,143.7,143.6,139.48554508]
["bitfinex-derivatives","SOLF0:USTF0",1726763522054,26.76,143.7,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726763522250,26.76,143.68,143.6,139.48554508]
["bitfinex-derivatives","SOLF0:USTF0",1726763522457,1.425,143.67,143.6,139.48554508]
["bitfinex-derivatives","SOLF0:USTF0",1726763522751,1.425,143.67,143.55,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726763522752,26.76,143.63,143.55,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726763522955,30.30016005,143.63,143.55,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726763523151,30.30016005,143.63,143.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726763523351,3.54016005,143.63,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763523548,29.516,143.67,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763523549,2.756,143.67,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763523754,2.756,143.67,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763524257,2.756,143.67,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726763524459,2.756,143.67,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763524956,2.756,143.67,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763525153,2.756,143.67,143.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1726763525553,2.756,143.67,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763525751,2.756,143.67,143.55,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726763525951,16.72,143.66,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763526156,16.72,143.66,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763526351,16.72,143.66,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763526549,16.72,143.65,143.55,18.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726763526749,16.72,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763526947,16.72,143.65,143.55,18.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726763527158,16.72,143.65,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763527359,16.72,143.69,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763527557,1.4598,143.71,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763527757,3.47203941,143.72,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763528059,16.72,143.74,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763528254,16.72,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763528451,16.72,143.76,143.66,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763528662,16.72,143.76,143.67,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726763529057,4.2289,143.77,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726763529360,139.3,143.98,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763529664,16.72,143.87,143.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726763529863,16.72,143.85,143.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726763530055,26.73,143.85,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763530363,1.4586,143.86,143.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726763530663,29.5935,143.89,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763530860,33.04470712,143.89,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763531259,28.1534,143.88,143.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726763531856,26.73,143.86,143.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726763532260,1.4234,143.88,143.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726763532556,26.73,143.87,143.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726763532767,26.73,143.85,143.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726763533264,26.73,143.85,143.76,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726763533869,26.73,143.79,143.72,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726763534064,30.29570214,143.79,143.72,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726763535065,26.73,143.77,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763535258,26.73,143.77,143.68,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726763536764,26.73,143.77,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726763537166,26.73,143.77,143.68,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726763537466,26.73,143.75,143.68,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726763538366,26.73,143.75,143.68,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726763538666,26.73,143.75,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763539062,1.3482,143.78,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763539363,26.73,143.77,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763539569,26.73,143.77,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763539871,26.73,143.77,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763540663,26.73,143.77,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763540864,26.73,143.77,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763541259,26.73,143.77,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763541868,26.73,143.75,143.66,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726763543063,1.3482,143.78,143.63,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726763543064,26.73,143.69,143.63,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726763543471,26.73,143.69,143.58,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726763543763,30.22369253,143.69,143.59,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726763543959,26.73,143.67,143.59,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726763544372,26.73,143.67,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726763544867,30.23100661,143.67,143.57,139.50322248]
["bitfinex-derivatives","SOLF0:USTF0",1726763545778,30.23100661,143.67,143.53,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726763546068,3.50100661,143.67,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763546268,2.7758,143.68,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763546467,6.21968713,143.68,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763546867,3.44388713,143.68,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763547067,167.4316,143.72,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763547369,139.24,143.72,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763547563,139.24,143.72,143.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763547763,26.73,143.75,143.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763548767,1.3919,143.77,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763549363,1.3919,143.77,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763549772,1.3919,143.77,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763551065,28.1219,143.77,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763551568,1.439,143.78,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763551772,1.439,143.78,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763552271,1.439,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763552471,3.56570214,143.79,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763552671,139.28,143.81,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763552974,142.75367404,143.81,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763553167,26.73,143.8,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763553369,142.75367404,143.81,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763554270,1.4293,143.85,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763554471,1.4293,143.85,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763554670,1.4293,143.85,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763554871,1.4293,143.85,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763554872,26.73,143.84,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763558074,26.73,143.84,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763559072,26.73,143.84,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763559274,26.73,143.81,143.71,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726763559475,26.73,143.79,143.71,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726763560376,26.73,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763561377,26.73,143.79,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763562576,26.73,143.79,143.71,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726763562770,1.4019,143.78,143.71,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726763562972,1.4019,143.78,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763563171,1.4019,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763563378,1.4019,143.78,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763565374,1.4019,143.78,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763565582,26.73,143.79,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763565875,26.73,143.81,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763566076,30.23776143,143.81,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763566582,30.23776143,143.81,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763566778,30.23776143,143.81,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763567180,3.50776143,143.81,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763567384,28.1511,143.85,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763567877,28.1511,143.85,143.73,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726763568769,28.1511,143.85,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763570877,28.1511,143.85,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763571180,28.1511,143.85,143.73,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726763571570,28.1511,143.85,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763572481,28.1511,143.85,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763572683,28.1511,143.85,143.74,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726763574079,26.73,143.82,143.74,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726763574283,26.73,143.82,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763574586,26.73,143.82,143.74,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726763574884,26.73,143.82,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763575388,28.1511,143.85,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763575792,28.1511,143.85,143.74,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726763575987,28.1511,143.85,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763576686,28.1511,143.85,143.74,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726763577278,28.1511,143.85,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763578586,26.73,143.82,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763578980,26.73,143.82,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763579186,26.73,143.82,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763579686,26.73,143.82,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763580180,26.73,143.82,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763580482,26.73,143.82,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763580689,26.73,143.82,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763580891,26.73,143.82,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763581088,26.73,143.84,143.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726763581688,26.73,143.84,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763581995,26.73,143.79,143.69,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726763582194,1.3768,143.78,143.69,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726763582892,4.1048,143.78,143.69,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726763583382,4.1048,143.78,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763583789,4.1048,143.78,143.69,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726763584287,4.1048,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763584491,4.1048,143.78,143.69,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726763585591,4.1048,143.78,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763585892,26.73,143.75,143.63,28.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726763586087,26.73,143.75,143.63,29.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726763586396,26.73,143.75,143.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726763586889,26.73,143.73,143.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726763587085,2.7852,143.72,143.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726763587488,2.7852,143.72,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763587683,2.7852,143.72,143.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726763588791,2.7852,143.72,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763589193,2.7852,143.72,143.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726763589398,1.3942,143.71,143.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726763589593,26.73,143.7,143.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726763589788,4.92769965,143.71,143.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726763589999,4.92769965,143.71,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726763590296,4.92769965,143.71,143.6,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726763591797,3.53349965,143.71,143.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1726763592000,2.7852,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763592393,2.7852,143.72,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763592700,2.7852,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763592998,2.7852,143.72,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763593194,19.4952,143.72,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763593398,19.4952,143.72,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763594486,19.4952,143.72,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763594694,3.44525675,143.71,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763594887,3.44525675,143.71,143.66,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763595093,1.4647,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763595594,16.71,143.8,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763596100,7.57711945,143.81,143.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763598205,26.74,143.8,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763598398,7.57711945,143.81,143.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763599203,7.57711945,143.81,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763599204,34.31711945,143.81,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763600703,34.31711945,143.81,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763601706,34.31711945,143.81,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763601905,34.31711945,143.81,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763602395,7.57711945,143.81,143.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763602601,7.57711945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763602996,7.57711945,143.81,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763603198,7.57711945,143.81,143.72,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726763604306,34.31711945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763604704,34.31711945,143.81,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763604907,34.31711945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763605500,7.57711945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763606807,4.78661945,143.81,143.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1726763607007,4.78661945,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763607306,4.78661945,143.81,143.72,28.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726763607609,4.78661945,143.81,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763611905,4.78661945,143.81,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763612206,4.78661945,143.81,143.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726763613319,4.78661945,143.81,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726763613506,4.78661945,143.81,143.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726763613914,4.78661945,143.81,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763614108,4.78661945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763614304,31.52661945,143.81,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763614510,31.52661945,143.81,143.71,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726763614910,31.52661945,143.81,143.68,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726763615207,26.74,143.76,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763615414,2.7822,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763616009,19.4922,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763616815,19.4922,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763617914,19.4922,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763618110,1.3916,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763618721,1.3916,143.75,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763618913,1.3916,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763619307,1.3916,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763620518,1.3916,143.75,143.67,19.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726763622029,1.3916,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763622236,1.3916,143.75,143.67,19.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726763622625,1.3916,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763623529,1.3916,143.75,143.67,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726763623727,18.1016,143.75,143.67,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726763623926,18.1016,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763624131,1.3916,143.75,143.67,18.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726763624628,1.3916,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763624629,18.1016,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763624830,1.3878,143.74,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763625233,1.3878,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763625434,1.3878,143.74,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763626033,1.3878,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763626429,1.3878,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763627835,1.3878,143.74,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763629432,1.3878,143.74,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763630335,18.1016,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763630633,1.3916,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763631441,18.1016,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763631831,16.71,143.73,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763632137,20.14827035,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763632834,20.14827035,143.73,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763633434,20.14827035,143.73,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763633944,3.43827035,143.73,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763634139,18.1016,143.75,143.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726763634537,18.1016,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763634841,1.3916,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763635037,1.3916,143.75,143.67,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726763635237,2.7001,143.79,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763635734,16.71,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763637135,1.3352,143.79,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763637641,1.3352,143.79,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763639436,18.0452,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763639743,16.71,143.77,143.67,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726763640232,16.71,143.77,143.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726763640435,16.71,143.75,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763640630,16.71,143.73,143.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726763640830,20.21963987,143.73,143.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726763641535,3.50963987,143.73,143.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726763641742,16.71,143.77,143.67,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726763641937,1.3352,143.79,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763642843,20.10681945,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763643035,3.39681945,143.81,143.73,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726763643238,16.71,143.83,143.73,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726763643438,16.71,143.83,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726763644041,1.3756,143.84,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763644547,1.3756,143.84,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763645445,16.71,143.81,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763645646,20.20717861,143.81,143.73,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726763646042,16.71,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763646754,20.15287784,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763647047,16.71,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763647438,16.71,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763648040,16.71,143.77,143.66,19.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726763648247,16.71,143.75,143.66,19.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726763648449,20.19280166,143.75,143.66,19.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726763648754,20.19280166,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763649256,20.19280166,143.75,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763649643,16.71,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726763649850,16.71,143.73,143.66,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726763650060,16.71,143.71,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763650255,16.71,143.71,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763650652,16.71,143.69,143.6,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726763650847,16.71,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726763651154,16.71,143.69,143.6,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726763651547,16.71,143.69,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726763652054,2.7114,143.7,143.53,139.53556156]
["bitfinex-derivatives","SOLF0:USTF0",1726763652055,16.71,143.65,143.53,139.53556156]
["bitfinex-derivatives","SOLF0:USTF0",1726763652356,16.71,143.63,143.54,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726763652545,16.71,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763652750,16.71,143.65,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763653752,16.71,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763654053,16.71,143.65,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763654256,16.71,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726763654651,16.71,143.65,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763654854,16.71,143.65,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726763656354,16.71,143.65,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726763657456,16.71,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726763657860,16.71,143.65,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763658053,16.71,143.67,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726763658756,16.71,143.67,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726763659057,2.7114,143.7,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726763659456,2.7114,143.7,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763659655,1.3489,143.7,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763659856,1.3489,143.7,143.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726763660560,16.71,143.69,143.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726763660759,16.71,143.69,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726763660960,16.71,143.69,143.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726763661150,1.3489,143.7,143.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726763661358,20.12670298,143.71,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763661661,3.41670298,143.71,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763661863,139.22,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763662052,142.75812887,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763662453,142.75812887,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726763662660,142.75812887,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763662862,142.75812887,143.74,143.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726763662863,16.71,143.73,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763663661,16.71,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726763665258,3.53812887,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763665465,16.71,143.75,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763666164,16.71,143.75,143.62,20.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726763666165,3.45058786,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763666359,1.3682,143.76,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763666560,16.71,143.77,143.68,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726763666761,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763666959,139.28,143.78,143.69,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726763667761,139.28,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763668567,16.71,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763668761,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763669066,16.71,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763669566,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763669769,16.71,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763670466,16.71,143.77,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763670857,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763671056,139.28,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763671260,139.28,143.78,143.69,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726763671661,139.28,143.78,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763671867,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763672967,139.28,143.78,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763673167,139.28,143.78,143.69,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726763673666,139.28,143.78,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763674459,16.71,143.79,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763674760,16.71,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763675367,16.71,143.79,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763675661,16.71,143.77,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763675869,16.71,143.76,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763676061,20.27022096,143.76,143.69,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726763676367,16.71,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763677271,16.71,143.73,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763677466,19.4185,143.75,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763677667,19.4185,143.75,143.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726763677867,1.3485,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763678065,1.3485,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763678576,3.56022096,143.76,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763678760,2.8701,143.82,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763678961,16.71,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763679171,16.71,143.81,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763679670,16.71,143.81,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726763680672,16.71,143.81,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763680973,18.1564,143.82,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763681176,18.1564,143.82,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763681476,16.71,143.8,143.72,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726763681773,1.4464,143.82,143.72,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726763681774,16.71,143.78,143.72,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726763682470,16.71,143.78,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763683473,16.71,143.78,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726763684576,16.71,143.78,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763685181,1.4464,143.82,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763685365,16.71,143.81,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763686681,16.71,143.79,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763686980,16.71,143.79,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763687369,16.71,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763687579,16.71,143.77,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763688072,16.71,143.75,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763688273,20.21354587,143.75,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763688476,20.21354587,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763689470,3.50354587,143.75,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763689671,16.71,143.77,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763690876,16.71,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763691681,16.71,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763692186,16.71,143.77,143.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726763692386,16.71,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763692680,16.71,143.75,143.66,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726763692878,20.15579771,143.75,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763693077,20.15579771,143.75,143.66,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726763693275,3.44579771,143.75,143.66,18.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726763693579,18.1424,143.76,143.66,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726763694082,21.57705865,143.76,143.66,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726763694283,21.57705865,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763694686,21.57705865,143.76,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763694889,21.57705865,143.76,143.66,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726763695787,21.57705865,143.76,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763695987,4.86705865,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763696892,3.43465865,143.76,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763697091,16.71,143.8,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763699689,16.71,143.8,143.71,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726763700390,16.71,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763700592,20.13941196,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763702197,20.13941196,143.76,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763702399,3.42941196,143.76,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763702704,16.71,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763702899,16.71,143.78,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763703295,16.71,143.78,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763703695,16.71,143.78,143.67,18.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726763704100,16.71,143.77,143.67,18.1273]
["bitfinex-derivatives","SOLF0:USTF0",1726763704498,16.71,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763704699,16.71,143.79,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763704998,16.71,143.77,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726763706999,16.71,143.77,143.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726763707200,16.71,143.75,143.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726763707400,20.20996128,143.75,143.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726763707901,20.20996128,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726763708702,20.20996128,143.75,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763709310,20.20996128,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763710010,20.20996128,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726763710211,3.49996128,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763710507,16.71,143.8,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763711709,16.71,143.8,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763712006,139.22,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763712400,139.22,143.83,143.73,18.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726763712706,16.71,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763712899,16.71,143.82,143.73,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726763713709,16.71,143.8,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763713910,1.4081,143.79,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763714306,1.4081,143.79,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763715109,1.4081,143.79,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763715709,16.71,143.81,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763715903,16.71,143.81,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726763715904,140.6248,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763716212,140.6248,143.83,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763716507,140.6248,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763716707,140.6248,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763716912,1.4048,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763717205,16.71,143.82,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763717406,16.71,143.82,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763717712,16.71,143.82,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763718010,16.71,143.82,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763718707,16.71,143.82,143.74,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726763718910,16.71,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763719212,1.4048,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763719713,1.4048,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763720209,16.71,143.82,143.74,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726763720804,16.71,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763721203,16.71,143.8,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763721403,16.71,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763722108,16.71,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763722312,16.71,143.81,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763722707,16.71,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763722902,1.4048,143.83,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763723109,3.52979598,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763723413,140.5754,143.85,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763724107,144.02650219,143.85,143.76,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726763724300,144.02650219,143.85,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763724800,144.02650219,143.85,143.76,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726763725005,144.02650219,143.85,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763725415,144.02650219,143.85,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763726515,4.84650219,143.85,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763726812,3.45110219,143.85,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763727011,16.71,143.88,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763727213,16.71,143.88,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763727412,20.10215372,143.88,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763732817,20.10215372,143.88,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763733009,20.10215372,143.88,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763734314,20.10215372,143.88,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763734515,3.39215372,143.88,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763734715,1.3221,143.89,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763734915,16.71,143.88,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763735115,20.14587751,143.88,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763735519,20.14587751,143.88,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763736026,20.14587751,143.88,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763736224,20.14587751,143.88,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763738527,20.14587751,143.88,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763738822,20.14587751,143.88,143.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726763738823,16.71,143.84,143.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726763739217,16.71,143.84,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763739422,16.71,143.82,143.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726763739626,16.71,143.82,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763740324,16.71,143.82,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763740515,3.9949,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763740716,3.9949,143.83,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763741515,3.9949,143.83,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763741721,3.9949,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763743025,3.9949,143.83,143.73,18.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726763743229,3.9949,143.83,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763743416,3.9949,143.83,143.73,18.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726763743929,3.9949,143.83,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763744129,3.9949,143.83,143.73,18.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726763744329,3.9949,143.83,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763748231,3.9949,143.83,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763749031,3.9949,143.83,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763750120,3.9949,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763750830,2.6615,143.83,143.73,19.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726763751527,2.6615,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763751828,2.6615,143.83,143.73,19.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726763752030,2.6615,143.83,143.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726763752225,16.71,143.82,143.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726763752425,16.71,143.82,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763752621,16.71,143.82,143.72,18.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726763752622,16.71,143.8,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763752820,2.6615,143.83,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763752821,16.71,143.78,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763753131,16.71,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763753326,16.71,143.78,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763754122,16.71,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763754323,16.71,143.8,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763754626,16.71,143.8,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763755022,16.71,143.8,143.72,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726763755333,16.71,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763756925,16.71,143.8,143.72,18.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726763757331,16.71,143.82,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763757831,3.41383244,143.84,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763758032,16.71,143.85,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763758227,16.71,143.83,143.72,18.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726763758731,16.71,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763759129,16.71,143.83,143.72,18.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726763759326,21.64617155,143.85,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763759526,21.64617155,143.85,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763759728,21.64617155,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763759930,21.64617155,143.85,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763760133,3.48357155,143.85,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763760331,1.3224,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763760538,1.3224,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763760829,4.73288068,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763761030,16.71,143.85,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763761432,16.71,143.83,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763761627,16.71,143.83,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763762736,16.71,143.83,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763763636,16.71,143.83,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763764032,16.71,143.85,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763764233,16.71,143.85,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763764634,16.71,143.85,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763764833,6.15538068,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763765032,4.73288068,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763765235,4.73288068,143.86,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763765634,4.73288068,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763765837,4.73288068,143.86,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763766135,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763766338,4.73288068,143.86,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726763766739,4.73288068,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763766939,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763768033,4.73288068,143.86,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763769242,4.73288068,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763769446,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763771038,4.73288068,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763771241,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763771537,21.44288068,143.86,143.79,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726763771838,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763772043,4.73288068,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763772636,4.73288068,143.86,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763772842,4.73288068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763773240,3.41048068,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763773543,155.89,143.89,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763773742,16.71,143.86,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763773939,10.69,143.84,143.79,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726763774140,14.19417028,143.84,143.79,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726763774342,3.50417028,143.84,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763774543,10.69,143.85,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763774846,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763775045,14.08458886,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763775442,10.69,143.84,143.79,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726763775744,10.69,143.84,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763776137,14.08458886,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763776342,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763776942,14.08458886,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763777143,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763777446,14.10695699,143.85,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763777647,14.10695699,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763778145,14.10695699,143.85,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763778338,3.41695699,143.85,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763778535,10.69,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763778740,10.69,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763778944,10.69,143.84,143.79,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726763779244,10.69,143.83,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763779448,10.69,143.81,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763779742,2.6729,143.92,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763779943,2.6729,143.92,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763780143,10.69,143.83,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763780344,14.249939,143.83,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763781348,14.249939,143.83,143.79,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726763781552,10.69,143.82,143.79,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726763782049,10.69,143.81,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763782249,10.69,143.81,143.75,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726763782850,14.21747807,143.81,143.75,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726763783045,14.21747807,143.81,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763783254,14.21747807,143.81,143.75,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726763783753,14.21747807,143.81,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763783942,3.52747807,143.81,143.76,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726763784147,10.69,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763784454,14.22597139,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763784654,14.22597139,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763784857,14.22597139,143.82,143.76,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726763785546,3.53597139,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763785751,10.69,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763785947,14.09967427,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763786152,3.40967427,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763786353,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763786552,14.12924798,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763786854,14.12924798,143.82,143.76,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726763786855,3.43924798,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763787057,10.69,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763787258,3.42219961,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763787462,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763787756,14.23258198,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763787957,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763788152,14.23780087,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763788356,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763788849,10.69,143.83,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763789756,10.69,143.83,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763790058,10.69,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763790650,10.69,143.83,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763791547,10.69,143.82,143.75,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726763791753,10.69,143.8,143.75,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726763791953,14.09572094,143.8,143.75,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726763792354,10.69,143.79,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763792553,10.69,143.79,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763793450,3.40572094,143.8,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763793766,234.15932853,143.92,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763793767,10.69,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763793962,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763794662,14.14688487,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763795052,14.14688487,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763795250,14.14688487,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763795665,14.14688487,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763795963,14.14688487,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763796165,3.45688487,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763796464,10.69,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763796761,14.23491626,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763796962,14.23491626,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763797162,14.23491626,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763797564,14.23491626,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763798061,10.69,143.81,143.71,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726763798361,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763798757,3.54491626,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763798957,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763799262,10.69,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763799463,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763799665,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763799959,14.20589491,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763800164,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763800361,14.21260779,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763800959,3.52260779,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763801163,234.15932853,143.92,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763801164,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763802264,10.69,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763802561,14.24948281,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763802967,14.24948281,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763803561,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763803962,10.69,143.83,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763804262,14.19417028,143.83,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763804463,14.19417028,143.83,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763804968,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763805368,10.69,143.81,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763806066,10.69,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763806868,14.17423585,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763807059,14.17423585,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763807258,14.17423585,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763807469,14.17423585,143.82,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763808262,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763809169,3.48423585,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763809365,10.69,143.83,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763809964,14.21087265,143.83,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763810165,14.21087265,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763810566,14.21087265,143.83,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763810769,3.52087265,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763810969,10.69,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763811270,10.69,143.84,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763811473,14.17886471,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763811666,14.17886471,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763811867,14.17886471,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763811868,3.48886471,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763812168,10.69,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763812368,14.23627025,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763812763,14.23627025,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763814573,14.23627025,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763814771,3.54627025,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763814973,10.69,143.85,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763815274,139.16,143.91,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763815275,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763815568,14.18582296,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763815767,14.18582296,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763815768,3.49582296,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763816071,10.69,143.85,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763816576,10.69,143.85,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726763816768,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763817475,10.69,143.85,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763819577,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763820476,10.69,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763820677,14.09293037,143.84,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763820873,14.09293037,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763821271,14.09293037,143.84,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763821471,14.09293037,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763821672,14.09293037,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763821871,14.09293037,143.84,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763822278,14.09293037,143.84,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763822478,14.09293037,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763822677,10.69,143.81,143.76,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726763822974,10.69,143.78,143.69,6.43275386]
["bitfinex-derivatives","SOLF0:USTF0",1726763823167,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763823473,3.5101878,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763823678,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763823879,10.69,143.81,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763824084,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763824580,14.18801294,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763824781,10.69,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763824985,10.69,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763825174,14.22314612,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763825479,10.69,143.79,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763825681,10.69,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763826379,3.55888727,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763826681,10.69,143.81,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763827077,14.17332908,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763827275,14.17332908,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763827276,3.48332908,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763827476,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763828983,10.69,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763830678,18.3660501,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763831391,7.6760501,143.83,143.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726763831589,10.69,143.82,143.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726763831993,10.69,143.82,143.77,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726763832387,10.69,143.82,143.77,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726763832588,10.69,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763833196,10.69,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763833988,10.69,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763834701,10.69,143.82,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763835090,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763835395,10.69,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763835601,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763836102,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763836692,10.69,143.79,143.71,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726763836892,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763837389,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763837794,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763838101,2.7915,143.86,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763838301,10.69,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763838499,14.15116731,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763838697,3.46116731,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763838904,2.7915,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763839092,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763839495,10.69,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763839698,14.08771976,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763840204,14.08771976,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763842303,3.39771976,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763842602,10.69,143.85,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763843495,10.69,143.85,143.8,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726763843702,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763844105,10.69,143.85,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763844308,13.4815,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763844607,13.4815,143.86,143.81,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726763845105,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763845410,3.4032858,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763845607,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763846006,13.4815,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763846206,12.0514,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763846707,12.0514,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763846907,12.0514,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763847507,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763847718,14.1264429,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763848107,14.1264429,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763848508,14.1264429,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763849011,10.69,143.83,143.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726763849211,3.4364429,143.84,143.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726763849212,10.69,143.82,143.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726763849411,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763849614,10.69,143.79,143.74,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726763849813,14.13920563,143.79,143.74,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726763850414,14.13920563,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763850611,3.44920563,143.79,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763850912,10.69,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763851112,14.15694739,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763851316,14.15694739,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763851713,14.15694739,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763852313,14.15694739,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763853028,3.46694739,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763853220,10.69,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763853619,1.3845,143.85,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763853811,10.69,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763854016,14.19406879,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763855825,10.69,143.8,143.72,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726763856125,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763856319,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763857329,10.69,143.8,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763858326,10.69,143.8,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763858524,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763858922,10.69,143.8,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763859526,10.69,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763859722,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763859920,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763860118,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763860319,4.93622879,143.85,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763860524,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763861231,10.69,143.82,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763861622,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763861825,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763862332,10.69,143.81,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763863019,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763863225,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763863626,10.69,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763863833,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763864229,10.69,143.78,143.72,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726763864430,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763864730,10.69,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763866533,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763866733,10.69,143.79,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763867427,10.69,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763867629,14.19271014,143.74,143.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726763867834,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763868427,10.69,143.72,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763868629,14.1207204,143.72,143.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726763868834,14.1207204,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763869031,14.1207204,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763869233,3.4307204,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763869431,10.69,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763869635,14.180597,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726763869838,14.180597,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763870041,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763870242,10.69,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763870536,3.55952472,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763870738,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763871331,10.69,143.79,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763872440,10.69,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763872833,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763873233,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763873542,10.69,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763873742,139.18,143.82,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763873938,10.69,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763875840,10.69,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763876040,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763876439,10.69,143.76,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763876642,14.20280474,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763877042,14.20280474,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763877848,10.69,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763878539,14.1576983,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763878740,14.1576983,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763879241,10.69,143.73,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763879441,10.69,143.73,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726763879647,3.49067011,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763879847,10.69,143.76,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763880143,14.22765789,143.76,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763880348,14.22765789,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726763881047,10.69,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763881741,14.10492751,143.75,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726763883945,14.10492751,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763884149,14.10492751,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763884652,3.41492751,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763884953,10.69,143.76,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763885456,14.10608194,143.76,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763885646,14.10608194,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726763886539,10.69,143.75,143.68,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726763886743,10.69,143.73,143.68,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726763886948,14.24912929,143.73,143.68,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726763887145,10.69,143.71,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763887647,14.14436712,143.71,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763887952,3.45436712,143.71,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763888248,10.69,143.72,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763888659,14.19601824,143.72,143.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726763889044,14.19601824,143.72,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726763889243,10.69,143.71,143.67,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726763889851,10.69,143.69,143.63,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726763890055,10.69,143.67,143.62,13.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726763890254,14.24788447,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726763890448,14.24788447,143.67,143.62,13.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726763890752,10.69,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763891053,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763891253,3.51026959,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763891456,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763891657,14.16091835,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763891958,10.69,143.7,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763892145,14.2521575,143.7,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763892345,14.2521575,143.7,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763892557,14.2521575,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763892753,3.5621575,143.7,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763893054,10.69,143.72,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726763893454,14.15813242,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763893656,10.69,143.7,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763893956,14.15813242,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763894157,10.69,143.73,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726763894359,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763894656,10.69,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726763894847,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763895956,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763896155,13.4207,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763896356,3.5257571,143.81,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763896659,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763896855,14.21366838,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763897053,14.21366838,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763897453,14.21366838,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763897849,14.21366838,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763898053,10.69,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763898354,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763898756,14.1117419,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763899354,14.1117419,143.8,143.74,13.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726763899561,10.69,143.79,143.74,13.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726763900161,10.69,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763900558,10.69,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726763900762,10.69,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763901360,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763901560,10.69,143.82,143.74,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726763901561,10.69,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763901863,10.69,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763902058,14.11185168,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763902858,14.11185168,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726763903061,14.11185168,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763903762,14.11185168,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763904353,14.11185168,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763904559,10.69,143.8,143.75,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726763904959,10.69,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763905363,10.69,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763905565,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763905960,10.69,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763906455,163.87,143.76,143.5,17.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726763906660,10.69,143.68,143.62,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726763906967,10.69,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726763907158,10.69,143.66,143.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726763907666,3.43853622,143.68,143.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726763907667,10.69,143.67,143.62,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726763908365,3.43853622,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763910170,16.71,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763910359,16.71,143.71,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763910765,20.26991241,143.71,143.63,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726763910970,16.71,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726763911166,16.71,143.69,143.63,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726763911372,16.71,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726763911873,3.39906355,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763912272,16.71,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726763912469,16.71,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726763912669,16.71,143.71,143.63,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726763912867,20.14283485,143.71,143.63,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726763913973,20.14283485,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726763914272,20.14283485,143.71,143.63,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726763914973,155.89,143.75,143.66,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763915273,139.18,143.75,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763915462,3.51579965,143.74,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763915667,16.71,143.79,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763916473,16.71,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763916674,1.436,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763916876,18.146,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763917263,18.146,143.81,143.72,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726763917567,16.71,143.81,143.72,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726763917770,16.71,143.81,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763919575,16.71,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763919765,16.71,143.81,143.72,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726763919969,16.71,143.79,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763920166,16.71,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763920372,16.71,143.78,143.72,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726763920777,16.71,143.78,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726763921973,16.71,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763922877,16.71,143.79,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763923379,16.71,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763923581,16.71,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763924579,16.71,143.81,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763924778,16.71,143.81,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763925679,16.71,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763927281,16.71,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763929377,18.1334,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763930881,1.4234,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763931082,2.8312,143.85,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763931083,20.16755469,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763931283,16.71,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763931579,16.71,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763931886,20.11723879,143.83,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763934485,20.11723879,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763934882,20.11723879,143.83,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763935274,16.71,143.8,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763935487,3.40723879,143.83,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763935488,16.71,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726763935680,16.71,143.78,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763936381,16.71,143.8,143.71,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726763936687,16.71,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763937386,16.71,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763938087,16.71,143.8,143.71,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726763938782,16.71,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763940488,16.71,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763941589,16.71,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763942084,16.71,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726763942285,16.71,143.8,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763942585,16.71,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763943494,16.71,143.8,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763943886,10.69,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763944586,10.69,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763944793,3.40723879,143.83,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763944993,10.69,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763945396,10.69,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763945690,10.69,143.78,143.71,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726763945894,14.22283459,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763946093,10.69,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726763946485,10.69,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763949995,20.13348715,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763950197,20.13348715,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763950898,3.42348715,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763951088,16.71,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763951298,19.5412,143.85,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763951489,16.71,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763951695,20.12304969,143.83,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763951995,20.12304969,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763951996,3.41304969,143.83,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763952186,2.8312,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763952385,2.8312,143.85,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763952585,6.34475939,143.85,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763952795,2.8312,143.85,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763953395,6.25571165,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763954090,16.71,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763954490,16.71,143.84,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763955395,16.71,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763958286,16.71,143.84,143.73,23.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726763958492,16.71,143.82,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763958697,16.71,143.82,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763958897,16.71,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763959101,16.71,143.82,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726763959291,16.71,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763959993,16.71,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763960893,16.71,143.84,143.75,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726763961401,16.71,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763961602,16.71,143.84,143.75,18.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726763961795,16.71,143.84,143.76,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726763963598,16.71,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763964101,16.71,143.84,143.76,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726763964801,16.71,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763965001,16.71,143.84,143.76,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726763965201,16.71,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763966398,16.71,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726763966703,16.71,143.84,143.76,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726763967298,16.71,143.82,143.76,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726763967698,16.71,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763967908,10.69,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726763970405,6.25571165,143.85,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763970598,10.69,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763972401,10.69,143.81,143.75,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726763972707,10.69,143.79,143.75,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726763972911,10.69,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763973201,6.25571165,143.85,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726763973406,10.69,143.76,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726763973599,10.69,143.77,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726763973807,14.19023933,143.77,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726763974105,14.19023933,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763974399,3.50023933,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763974601,10.69,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726763977106,6.25571165,143.85,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763977407,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763977601,10.69,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763979107,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763979307,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763979509,10.69,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763979708,10.69,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726763980410,10.69,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726763982907,10.69,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763983111,10.69,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763983810,10.69,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763984005,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763984512,10.69,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726763985310,10.69,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726763985511,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763987014,10.69,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763987909,10.69,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763988107,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763988308,10.69,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726763990615,10.69,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763990916,10.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763992223,10.69,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763992610,6.25571165,143.85,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763992611,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763993912,10.69,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726763994708,10.69,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763994912,10.69,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726763995113,14.09724589,143.77,143.72,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726763996113,3.40724589,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726763996314,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763996513,10.69,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726763996715,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726763997116,10.69,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726763998721,6.25571165,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726763999022,10.69,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764000020,10.69,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764000221,10.69,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764000423,10.69,143.82,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726764000424,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764001020,10.69,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764001618,10.69,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764002016,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764002826,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764003420,10.69,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764003821,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764004217,10.69,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764007021,10.69,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764007226,10.69,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764007625,10.69,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764008323,10.69,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764008527,4.81971165,143.85,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764008830,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764009225,10.69,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764010527,10.69,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726764010728,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764010929,10.69,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726764011120,3.46593157,143.76,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726764011320,10.69,143.76,143.72,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726764011524,14.21069773,143.76,143.72,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726764011820,14.21069773,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764012019,3.52069773,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764012220,10.69,143.77,143.72,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726764012630,10.69,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726764012833,10.69,143.75,143.7,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726764013229,10.69,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764013631,3.5412276,143.74,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764013834,10.69,143.75,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764014032,10.69,143.74,143.67,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726764014332,10.69,143.72,143.67,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726764014635,3.43964458,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764014832,10.69,143.72,143.67,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726764015830,10.69,143.72,143.67,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726764016136,10.69,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764016432,3.51656064,143.73,143.67,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726764016632,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764016832,3.53987909,143.72,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726764017135,14.22987909,143.72,143.67,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726764017332,10.69,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764017639,10.69,143.72,143.67,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726764017840,10.69,143.71,143.67,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726764018139,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764018329,14.17607144,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764018526,14.17607144,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764019130,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764019539,10.69,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726764019839,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764020539,10.69,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726764021033,3.48607144,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764021236,10.69,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764021431,14.24136429,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764021633,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764022435,10.69,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764023245,10.69,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764023746,3.55136429,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764023947,10.69,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764024149,14.1644477,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764024335,4.1622,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764024644,10.69,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764025445,10.69,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764026751,10.69,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764027054,10.69,143.81,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764027351,10.69,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764028150,10.69,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764028350,3.42451165,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764028549,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764028744,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764028941,139.2,143.86,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764029147,139.2,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764029148,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764029350,14.14512181,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764029646,10.69,143.82,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764029947,10.69,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764030142,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764030447,14.11590302,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764030649,14.11590302,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764031150,14.11590302,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764031347,10.69,143.8,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764031549,10.69,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764031750,10.69,143.8,143.74,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726764031751,10.69,143.79,143.74,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726764032546,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764035355,10.69,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764036760,10.69,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764037255,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764037850,7.63378924,143.85,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764038157,10.69,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764038856,10.69,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764039056,14.18571661,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764041361,10.69,143.85,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764041564,14.2223429,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764042253,14.2223429,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764042653,14.2223429,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764042850,14.2223429,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764043358,14.2223429,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764043555,10.69,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764044366,14.09920657,143.84,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764046563,14.09920657,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764046764,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764046965,10.69,143.82,143.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726764047562,10.69,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764048466,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764048670,14.09677167,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764049873,14.09677167,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764051072,3.40677167,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764051374,1.4254,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764051574,10.69,143.86,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764051966,1.3774,143.9,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764052173,10.69,143.8,143.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726764052371,10.69,143.82,143.78,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726764052573,10.69,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764053971,14.1568138,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764054172,10.69,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764054770,14.1202954,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764057278,14.1202954,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764057476,10.69,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764057675,10.69,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764058273,14.20331848,143.81,143.74,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726764058579,10.69,143.78,143.74,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726764059478,3.51331848,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764059679,10.69,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764059980,14.19952902,143.8,143.74,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726764060181,10.69,143.78,143.74,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726764060782,10.69,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764061277,10.69,143.78,143.74,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726764061477,10.69,143.76,143.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764061786,10.69,143.75,143.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764062281,10.69,143.76,143.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764062470,14.18839539,143.76,143.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764062671,14.18839539,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764064582,14.18839539,143.76,143.7,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726764064881,10.69,143.74,143.7,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726764065080,139.14,143.89,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764065281,10.69,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764065477,3.50215148,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764066085,3.50215148,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764066681,14.19215148,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726764066985,14.19215148,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764067685,139.14,143.89,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764067887,10.69,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764068077,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764068078,3.39323123,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764068278,3.39323123,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764068476,10.69,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764068680,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764068884,3.50319545,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764069082,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764069485,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764069982,10.69,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764070184,3.43065898,143.8,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764070390,3.43065898,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764070693,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764070885,14.13422715,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764071787,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764071982,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764072183,3.50058723,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764072382,10.69,143.77,143.7,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726764072586,3.54620019,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764072788,3.54620019,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764072986,3.54620019,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764073890,3.54620019,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726764074995,14.23620019,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726764077184,14.23620019,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764077793,14.23620019,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764077990,14.23620019,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764078287,14.23620019,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726764078487,14.23620019,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764078888,14.23620019,143.76,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764079790,14.23620019,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764081795,14.23620019,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726764081997,10.69,143.75,143.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726764082194,10.69,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726764082489,10.69,143.73,143.69,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726764082693,10.69,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726764083289,10.69,143.72,143.64,142.21151012]
["bitfinex-derivatives","SOLF0:USTF0",1726764083290,10.69,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726764083692,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764083894,3.39323123,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764084194,10.69,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764084384,10.69,143.73,143.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764084590,10.69,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764084790,10.69,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726764085095,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764085096,14.21372674,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764086094,14.21372674,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764086296,14.21372674,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764086492,3.52372674,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764086697,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764086895,14.1366258,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764087598,14.1366258,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764091494,10.69,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764092195,14.12187869,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764095407,3.43187869,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764095602,10.69,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764096196,14.22744861,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764097204,14.22744861,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764097405,3.53744861,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764097601,10.69,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726764097806,10.69,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726764098500,10.69,143.75,143.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764098501,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764098702,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764098901,10.69,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726764099299,10.69,143.75,143.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764099495,10.69,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726764099697,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764100009,10.69,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764100305,10.69,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726764100707,10.69,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764100907,10.69,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764101109,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764101310,10.69,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764101908,10.69,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764102599,10.69,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764102801,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764103511,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764103706,10.69,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764103910,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764104414,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764104614,3.44358125,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764104815,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764105417,14.12420619,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764105910,14.12420619,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764106704,14.12420619,143.73,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764107312,3.43420619,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764107618,10.69,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764108113,14.24359933,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764108723,14.24359933,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764108924,3.55359933,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764109121,10.69,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764109524,10.69,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764109723,14.11062493,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764109917,14.11062493,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726764110121,14.11062493,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726764110426,9.62,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726764110925,9.62,143.74,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764111325,9.62,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726764111730,9.62,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764112023,9.62,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764112818,13.09364535,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726764114221,13.09364535,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764115021,9.62,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764115825,13.08424677,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726764116728,13.08424677,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726764116930,13.08424677,143.72,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764117524,13.08424677,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726764120232,13.08424677,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764120431,3.46424677,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726764120730,9.62,143.74,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764121232,13.06962979,143.74,143.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764121433,13.06962979,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726764122835,13.06962979,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764124829,3.44962979,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726764125031,139.22,143.81,143.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764125233,148.84,143.81,143.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764125623,139.22,143.81,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764125825,9.62,143.83,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764126532,9.62,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764128441,9.62,143.85,143.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764129238,9.62,143.83,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764129433,9.62,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764129739,9.62,143.83,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764130040,9.62,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764130440,9.62,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764131144,9.62,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764131331,3.43627299,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764131634,9.62,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764131834,13.05494693,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764132033,13.05494693,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764132233,13.05494693,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764134541,13.05494693,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764134542,13.05494693,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764134939,13.05494693,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764135641,13.05494693,143.87,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764135843,139.18,143.94,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764136043,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764136243,9.62,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764136539,142.6855257,143.94,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764136742,142.6855257,143.94,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764136743,9.62,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764136942,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764137135,9.62,143.88,143.83,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726764137335,9.62,143.88,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764137541,9.62,143.89,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764137940,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764138138,9.62,143.89,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764138338,9.62,143.9,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764138537,142.6855257,143.94,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764138538,9.62,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764139149,9.62,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764139349,9.62,143.9,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764139544,9.62,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764139847,9.62,143.88,143.83,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726764140243,9.62,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764140641,9.62,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764140844,142.6855257,143.94,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764141039,9.62,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764141237,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764141443,9.62,143.92,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764141951,9.62,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764142246,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764142445,9.62,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764142640,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764143045,9.62,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764143248,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764144748,9.62,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764145350,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764146452,3.5055257,143.94,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764146453,9.62,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764146650,9.62,143.91,143.87,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764146953,9.62,143.89,143.87,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726764147442,9.62,143.89,143.87,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726764147641,3.44763698,143.9,143.83,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726764147642,9.62,143.88,143.83,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726764147847,9.62,143.85,143.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726764148247,9.62,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764148453,9.62,143.86,143.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726764149150,9.62,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764149650,9.62,143.87,143.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726764150448,1.3341,143.96,143.83,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726764150647,1.3341,143.96,143.84,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726764150946,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764151140,9.62,143.89,143.84,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726764151342,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764151549,9.62,143.88,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764152343,13.13800799,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764152548,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764153051,13.17591082,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764153355,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764153654,9.62,143.89,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764154155,13.09847203,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764154550,13.09847203,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764155150,13.09847203,143.9,143.84,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726764155151,13.09847203,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764155349,13.09847203,143.9,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764155745,13.09847203,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764156159,13.09847203,143.9,143.84,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726764156353,13.09847203,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764157154,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764159550,9.62,143.89,143.84,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726764159750,9.62,143.89,143.84,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726764159951,3.46595579,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764160151,9.62,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764161256,1.3341,143.96,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764161451,9.62,143.91,143.84,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726764161755,13.02012673,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764162149,13.02012673,143.91,143.84,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726764162350,13.02012673,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764166164,9.62,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764166862,9.62,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764167062,9.62,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764167256,9.62,143.92,143.84,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726764167454,9.62,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764167853,3.55427265,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764168057,9.62,143.92,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764168362,3.44926479,143.92,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764168569,9.62,143.92,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764168765,3.40336732,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764168960,9.62,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764169264,3.47881999,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764169864,3.47881999,143.9,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764170068,9.62,143.91,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764170763,13.17169232,143.91,143.86,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764171765,13.17169232,143.91,143.85,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726764171766,9.62,143.9,143.85,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726764171966,13.17169232,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764172277,9.62,143.93,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764172457,13.10181271,143.93,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764173365,13.10181271,143.93,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764174275,13.10181271,143.93,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764175778,9.62,143.91,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764175965,9.62,143.91,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726764176163,1.3827,143.9,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764176769,14.47143645,143.9,143.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764176976,14.47143645,143.9,143.78,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726764176977,9.62,143.87,143.78,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726764177179,9.62,143.86,143.78,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726764177370,9.62,143.86,143.8,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726764178476,9.62,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764178781,9.62,143.86,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764179283,3.53410558,143.87,143.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764179479,9.62,143.89,143.78,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726764179672,9.62,143.89,143.85,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726764179877,3.46242651,143.88,143.85,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726764180278,11.0027,143.9,143.85,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726764180582,4.88999822,143.9,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764180987,3.50729822,143.9,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764181184,3.50729822,143.9,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764182289,3.50729822,143.9,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764182787,3.50729822,143.9,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764183386,3.50729822,143.9,143.86,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726764184492,3.50729822,143.9,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764184789,3.50729822,143.9,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764185790,10.954,143.92,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764186392,14.45288046,143.92,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764187594,14.45288046,143.92,143.79,3.49790647]
["bitfinex-derivatives","SOLF0:USTF0",1726764187595,3.49888046,143.92,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764187897,9.62,143.93,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764188093,13.14704396,143.93,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764188592,9.62,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764188798,9.62,143.92,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764188997,9.62,143.92,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764189495,9.62,143.92,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764190097,9.62,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764190298,9.62,143.92,143.87,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726764191997,9.62,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764192688,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764193501,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764193800,9.61,143.91,143.78,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726764194102,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764194788,9.61,143.89,143.84,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1726764194993,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764195192,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764195392,13.6247,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764195793,13.6247,143.92,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764196099,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764199104,4.0147,143.92,143.86,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726764199403,13.6247,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764199697,13.6247,143.92,143.87,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726764200002,3.52704396,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764200199,9.61,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764200498,3.55223222,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764200805,4.3084,144.0,143.92,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726764201005,9.61,143.97,143.92,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726764201199,9.61,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726764201399,9.61,143.97,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764201600,7.81889853,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764201905,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764203101,6.39739853,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764203298,1.345,144.06,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764203496,1.3481,144.08,143.9,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764203795,51.0,144.3,143.9,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764203796,1.3477,144.13,143.95,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726764204002,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764204204,6.10066676,144.13,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764204506,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764204705,9.61,144.07,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726764204899,9.61,144.05,143.97,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726764205092,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764205294,9.61,144.03,143.97,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726764205507,3.53170961,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764205805,9.61,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764205998,3.44243554,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764206696,3.44243554,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764206894,145.14066676,144.13,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764206895,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764207206,3.48863574,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764207600,9.61,144.01,143.96,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1726764208001,3.43861448,144.0,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764208305,15.01,144.02,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764208701,18.47319823,144.02,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764209602,3.46319823,144.02,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764209797,15.01,144.05,143.96,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726764210303,18.50863981,144.05,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764210501,15.01,144.03,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764210907,18.47806276,144.03,143.96,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726764211607,15.01,143.99,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764211808,15.01,143.99,143.91,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726764212005,15.01,143.99,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764212611,3.46806276,144.03,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764212810,4.2864,144.06,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764213000,15.01,143.99,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764213206,3.43713824,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764213405,15.01,143.99,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764213604,15.01,143.97,143.91,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726764214709,15.01,143.97,143.91,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726764214914,3.53819231,143.96,143.91,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726764215406,3.53819231,143.96,143.91,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726764216616,143.2864,144.06,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764216914,15.01,143.95,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764217710,18.53672272,143.95,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764219609,3.52672272,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764219915,4.1633,143.98,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764220119,7.70674972,143.98,143.9,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726764220811,7.70674972,143.98,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764221017,4.91294972,143.98,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764222116,4.91294972,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764222616,4.91294972,143.98,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764223215,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764223817,15.01,143.97,143.89,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726764224117,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764224622,15.01,143.97,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764224919,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764225306,15.01,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764225507,4.91294972,143.98,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764225708,4.91294972,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764225912,4.91294972,143.98,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764226310,4.91294972,143.98,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764227409,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764227818,15.01,143.97,143.89,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726764228016,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764228411,15.01,143.97,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764232623,15.01,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764232824,15.01,143.97,143.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726764233325,15.01,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764235929,9.62,143.95,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764237024,9.62,143.94,143.89,14.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726764237426,9.62,143.94,143.89,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726764237626,9.62,143.93,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764237826,2.8122,143.97,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764238129,9.62,143.92,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764238523,9.62,143.92,143.88,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726764239122,2.8122,143.97,143.86,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726764239421,9.62,143.9,143.86,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726764240224,9.62,143.9,143.85,139.25458619]
["bitfinex-derivatives","SOLF0:USTF0",1726764240427,9.62,143.87,143.85,139.25458619]
["bitfinex-derivatives","SOLF0:USTF0",1726764241119,3.56404803,143.87,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764241322,9.62,143.85,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764241625,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764241832,3.41138757,143.83,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764242026,228.0,143.96,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764242326,9.62,143.85,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764242520,3.42738388,143.87,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764242723,9.62,143.88,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764242918,9.62,143.86,143.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764243123,9.62,143.86,143.82,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726764243324,3.5456175,143.86,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764243523,9.62,143.88,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764243932,3.46357685,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764244125,15.02,143.9,143.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764244424,3.49870652,143.9,143.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764244628,15.02,143.92,143.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764244936,2.8122,143.97,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764245124,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764245325,15.02,143.96,143.87,18.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726764245836,15.02,143.96,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764247632,15.02,143.96,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764248733,15.02,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764248928,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764249332,15.02,143.96,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764249534,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764249929,15.02,143.96,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764250129,15.02,143.96,143.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764250632,15.02,143.96,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764250834,15.02,143.96,143.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764251134,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764251933,15.02,143.96,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764252634,15.02,143.96,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764252838,2.8122,143.97,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764255326,2.8122,143.97,143.89,18.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726764259728,2.8122,143.97,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764261034,2.8122,143.97,143.89,18.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726764261233,2.8122,143.97,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764261630,4.91294972,143.98,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764262337,4.91294972,143.98,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764262838,4.91294972,143.98,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764263234,4.91294972,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726764263435,3.54344972,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726764263636,15.02,144.0,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726764263831,15.02,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726764264139,15.02,144.0,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764264339,18.46424217,144.0,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726764265039,18.46424217,144.0,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764265237,15.02,143.98,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764265835,18.52124648,143.98,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764266138,1.4513,143.97,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764266443,1.4513,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764267932,1.4513,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764268339,1.4513,143.97,143.88,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726764268539,1.4513,143.97,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764268937,1.4513,143.97,143.88,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726764269639,15.02,143.96,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764270234,15.02,143.96,143.88,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726764271345,15.02,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764272048,15.02,143.96,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764272251,15.02,143.96,143.88,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726764272444,15.02,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764274163,15.02,143.96,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764275960,15.02,143.96,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764277566,15.02,143.96,143.88,16.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726764279062,15.02,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764279663,15.02,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764281159,15.02,143.96,143.88,16.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726764281562,15.02,143.96,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764281955,9.62,143.94,143.89,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726764282362,1.4513,143.97,143.87,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726764282558,9.62,143.9,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764282764,9.62,143.89,143.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764283063,1.4513,143.97,143.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764283263,9.62,143.9,143.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764283459,13.07924293,143.9,143.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764283764,13.07924293,143.9,143.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726764283765,9.62,143.9,143.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726764283957,3.45993833,143.9,143.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726764284160,15.02,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764284461,18.42430672,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764285567,18.42430672,143.9,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764285766,18.42430672,143.9,143.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726764286763,18.42430672,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764291271,18.42430672,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764291479,18.42430672,143.9,143.83,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726764291966,18.42430672,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764293074,18.42430672,143.9,143.83,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1726764293277,18.42430672,143.9,143.82,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726764293471,18.42430672,143.9,143.82,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726764293976,15.02,143.88,143.82,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726764294275,15.02,143.88,143.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764294569,15.02,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764294774,18.46640193,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764294976,18.46640193,143.88,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764295767,18.46640193,143.88,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764296176,18.46640193,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764298777,3.44640193,143.88,143.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764298970,2.8585,143.89,143.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764299375,2.8585,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764299575,6.30583433,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764299776,2.8585,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764300375,6.35348691,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764301679,6.35348691,143.89,143.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764302071,4.94358691,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764302381,4.94358691,143.89,143.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726764302875,19.96358691,143.89,143.78,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726764303175,15.02,143.87,143.78,16.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726764303871,9.62,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764304070,9.62,143.85,143.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764304272,9.62,143.83,143.78,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726764304569,9.62,143.82,143.78,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726764304774,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764305179,9.62,143.84,143.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764306181,9.62,143.84,143.8,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726764306478,9.62,143.84,143.79,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726764307074,9.62,143.83,143.78,16.35621112]
["bitfinex-derivatives","SOLF0:USTF0",1726764307380,9.62,143.79,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764307581,13.04753291,143.79,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764307977,2.8432,143.88,143.78,12.87981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764308281,9.62,143.83,143.78,12.87981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764308482,9.62,143.83,143.78,16.35641112]
["bitfinex-derivatives","SOLF0:USTF0",1726764309980,9.62,143.83,143.78,12.87981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764310377,9.62,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764310682,9.62,143.8,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764310877,13.16724401,143.8,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764312080,3.54724401,143.8,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764312282,9.62,143.82,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764312477,9.62,143.81,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764312680,13.01693411,143.81,143.78,3.25981112]
["bitfinex-derivatives","SOLF0:USTF0",1726764313382,9.62,143.79,143.77,5.98283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764313585,9.62,143.78,143.77,5.98283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764313885,13.14428,143.78,143.77,5.98283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764314086,3.52428,143.78,143.77,5.98283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764314379,9.62,143.81,143.77,12.17283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764314581,13.17176722,143.81,143.77,12.17283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764314981,13.17176722,143.81,143.77,15.64953419]
["bitfinex-derivatives","SOLF0:USTF0",1726764315280,13.17176722,143.81,143.77,12.17283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764315487,9.62,143.8,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764316184,13.18255335,143.8,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764317985,13.18255335,143.8,143.77,6.02963419]
["bitfinex-derivatives","SOLF0:USTF0",1726764318584,13.18255335,143.8,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764318783,9.62,143.78,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764319989,13.14685863,143.78,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764323182,9.62,143.78,143.77,2.55283419]
["bitfinex-derivatives","SOLF0:USTF0",1726764323378,9.62,143.77,143.76,8.47835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764323586,13.02866223,143.77,143.76,8.47835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764325689,9.62,143.77,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764326082,13.16137889,143.77,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764328588,3.54137889,143.77,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764328790,9.62,143.78,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764329087,13.03260815,143.78,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764329491,3.41260815,143.78,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764329688,9.62,143.8,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764330694,9.62,143.78,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764331094,7.64715586,143.82,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764331290,9.62,143.79,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764331893,7.64715586,143.82,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764332197,9.62,143.79,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764334303,7.64715586,143.82,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764334304,9.62,143.77,143.76,4.77835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764335995,9.62,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764336400,13.12890676,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764340103,3.50890676,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764340300,9.62,143.79,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764340493,13.06649724,143.79,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764341100,9.62,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764341902,13.16406196,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764343401,3.54406196,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764343597,9.62,143.81,143.76,10.99835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764343999,9.62,143.81,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764344199,9.62,143.79,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764344399,9.62,143.8,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764346902,9.62,143.8,143.76,4.85535218]
["bitfinex-derivatives","SOLF0:USTF0",1726764349207,9.62,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764350009,9.62,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764350901,13.14035391,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764353506,3.52035391,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764353810,9.62,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764354011,3.46748628,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764354210,9.62,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764354711,13.11254741,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764358013,9.62,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764359209,3.49254741,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764359509,9.62,143.77,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764359812,9.62,143.78,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764360202,3.40146396,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764360405,9.62,143.85,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764360803,9.62,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764361811,9.62,143.85,143.8,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726764362011,154.23,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764362715,154.23,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764363212,154.23,143.86,143.77,17.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726764363817,154.23,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764364513,154.23,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764365617,139.2,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764365914,139.2,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764366519,15.03,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764368119,15.03,143.87,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764368417,15.03,143.86,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764368623,15.03,143.86,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764369119,15.03,143.86,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764370818,15.03,143.86,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764371417,15.03,143.86,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764371619,15.03,143.87,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764372922,15.03,143.85,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764373117,15.03,143.84,143.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726764373321,15.03,143.82,143.76,4.85535218]
["bitfinex-derivatives","SOLF0:USTF0",1726764374222,18.56895803,143.82,143.76,4.85535218]
["bitfinex-derivatives","SOLF0:USTF0",1726764374414,18.56895803,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726764375913,18.56895803,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764376323,3.53895803,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764376526,1.422,143.83,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764377020,3.46001642,143.83,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764377226,139.16,143.89,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764377227,15.03,143.86,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726764377625,15.03,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764378027,15.03,143.86,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764378226,15.03,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764378427,18.56084939,143.84,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764378616,15.03,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764379026,3.50719444,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764379327,1.3709,143.85,143.76,16.40835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764379726,1.3709,143.85,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764379923,15.03,143.86,143.76,16.40835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764380224,15.03,143.86,143.77,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726764380728,15.03,143.86,143.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726764380919,15.03,143.86,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764381324,15.03,143.86,143.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726764381524,15.03,143.86,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764382420,15.03,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764382623,17.7903,143.88,143.78,16.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726764383026,17.7903,143.88,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764383728,17.7903,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764384324,17.7903,143.88,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764384926,17.7903,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764387532,17.7903,143.88,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764387734,17.7903,143.88,143.78,16.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726764387937,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764388132,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764388533,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764388736,9.62,143.85,143.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764389846,9.62,143.86,143.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764390339,9.62,143.86,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764390340,9.62,143.87,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764390530,1.3451,143.88,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764390733,10.9651,143.88,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764391541,1.3709,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764391928,1.3709,143.91,143.86,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726764392129,10.9909,143.91,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764392640,14.59322961,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764392934,3.52282961,143.92,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764393134,148.76,143.93,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726764393537,9.62,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764394039,142.65967854,143.93,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764394339,142.65967854,143.93,143.8,16.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726764394340,15.01,143.92,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764394730,15.01,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764395134,1.4578,143.91,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764395939,1.4578,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764396535,142.65967854,143.93,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764397641,157.66967854,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764398137,157.66967854,143.93,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764398536,157.66967854,143.93,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764398741,15.01,143.91,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764399242,15.01,143.91,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764400043,15.01,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764400439,18.52967854,143.93,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764400640,15.01,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764401134,3.39387579,143.93,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764401341,2.6949,143.95,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764401342,17.7049,143.95,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764401845,21.1544074,143.95,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764402737,21.1544074,143.95,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764403336,21.1544074,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764403542,15.01,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764403735,15.01,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764403942,15.01,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764404345,15.01,143.91,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764404543,15.01,143.91,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764404940,15.01,143.91,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764405345,15.01,143.91,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764405545,15.01,143.91,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764408051,15.01,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764408343,15.01,143.91,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764408548,15.01,143.91,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764411348,15.01,143.91,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764411551,15.01,143.91,143.8,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726764411552,6.1444074,143.95,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764411751,21.1544074,143.95,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764411951,21.1544074,143.95,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764412245,21.1544074,143.95,143.85,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726764412449,21.1544074,143.95,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764412650,21.1544074,143.95,143.85,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726764413057,21.1544074,143.95,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764413256,6.1444074,143.95,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764413457,6.1444074,143.95,143.86,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726764414057,6.1444074,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764414260,3.4495074,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764414457,15.01,143.96,143.86,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726764414661,18.46469525,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764417057,18.46469525,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764417257,18.46469525,143.96,143.86,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726764418261,18.46469525,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764418461,18.46469525,143.96,143.86,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726764418853,18.46469525,143.96,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764420867,18.46469525,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764421366,18.46469525,143.96,143.86,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726764421562,18.46469525,143.96,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764424961,15.01,143.94,143.86,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726764425467,15.01,143.94,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764425662,15.01,143.9,143.72,306.32579057]
["bitfinex-derivatives","SOLF0:USTF0",1726764425866,15.01,143.9,143.81,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726764426069,15.01,143.92,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764426468,15.01,143.92,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764426971,15.01,143.92,143.82,16.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726764427168,15.01,143.92,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764427567,15.01,143.92,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764427970,15.01,143.92,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764428572,15.01,143.92,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764429071,15.01,143.92,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764429372,15.01,143.92,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726764429770,15.01,143.92,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764429969,9.61,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764431370,9.61,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764431571,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764431766,3.48619393,143.94,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764431968,1.4477,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764432168,13.03412026,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764432371,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764432671,9.61,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764432871,13.14361402,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764433273,13.14361402,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764433770,13.14361402,143.95,143.9,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726764434072,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764434379,9.61,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764434670,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764434872,4.84706676,143.99,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764435073,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764435265,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764435472,9.61,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764435677,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764435870,9.61,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764436069,9.61,143.93,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764436276,13.09042207,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764436578,13.09042207,143.93,143.89,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726764437077,3.48042207,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764437273,9.61,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764437775,13.02436671,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764439779,13.02436671,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764440376,13.02436671,143.94,143.9,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726764441380,13.02436671,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764442676,9.61,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764442873,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764443273,9.61,143.93,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726764443482,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764444780,9.61,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764446778,9.61,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764446982,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764447484,9.61,143.93,143.89,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726764447676,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764447877,9.61,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764448080,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764448387,9.61,143.93,143.89,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726764449079,3.41436671,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764449375,9.61,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764449581,13.12716681,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764450781,13.12716681,143.94,143.89,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726764451180,13.12716681,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764452883,13.12716681,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764454282,3.51716681,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764454478,1.351,143.99,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764454479,9.61,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764454685,13.07696988,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764455778,13.07696988,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764455980,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764456176,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764456387,9.61,143.92,143.88,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1726764457088,9.61,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764458488,9.61,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764458686,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764458887,9.61,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764459787,9.61,143.92,143.88,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726764459981,9.61,143.92,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764460382,9.61,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764461691,9.61,143.92,143.88,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726764462090,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764462488,9.61,143.92,143.88,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726764462691,9.61,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764462890,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764463188,9.61,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764463596,9.61,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764463989,3.45100584,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764464790,3.45100584,143.86,143.85,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726764464998,9.61,143.89,143.85,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726764465190,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764465389,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764466094,9.61,143.9,143.86,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726764466399,9.61,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764467100,9.61,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764467296,9.61,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764468194,9.61,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764468603,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764468801,9.61,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764469504,9.61,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764470596,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764471797,9.61,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764473102,9.61,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764473306,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764473904,9.61,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764481004,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764481209,9.61,143.86,143.81,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726764481510,9.61,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764481905,9.61,143.83,143.77,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726764482104,9.61,143.83,143.77,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726764482310,2.6993,143.93,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764482511,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764482707,3.46820498,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764482910,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764483511,9.61,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764484114,9.61,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764484308,9.61,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764484512,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764484714,9.61,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764484915,13.16584915,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764485315,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764486013,13.01095519,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764488508,13.01095519,143.86,143.81,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1726764488717,13.01095519,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764489314,3.40095519,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764489617,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764490119,13.12088351,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764490313,13.12088351,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764490514,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764490710,9.61,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764490916,9.61,143.84,143.76,2.83005218]
["bitfinex-derivatives","SOLF0:USTF0",1726764491116,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764491423,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764491617,13.06303228,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764491921,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764492117,9.61,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764492321,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764492519,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764492723,13.06303228,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764493027,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764493423,13.12982477,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764494024,13.12982477,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764494725,13.12982477,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764495124,13.12982477,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764496024,3.51982477,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764496226,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764496414,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764496725,9.61,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764496917,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764497219,9.61,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764497822,13.05051242,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764498023,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764498215,13.00389311,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764498425,3.39389311,143.86,143.83,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726764498623,9.61,143.87,143.83,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726764499326,13.17191795,143.87,143.83,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726764499525,9.61,143.84,143.76,2.83005218]
["bitfinex-derivatives","SOLF0:USTF0",1726764499724,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764500030,9.61,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764500328,3.52782595,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764500727,9.61,143.83,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764500928,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764501133,9.61,143.81,143.76,2.83005218]
["bitfinex-derivatives","SOLF0:USTF0",1726764501331,13.01607599,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764501626,3.40607599,143.81,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764501826,9.61,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764502027,13.11903743,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764505230,3.50903743,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764505435,9.61,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764505638,13.04368562,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764506329,13.04368562,143.85,143.77,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726764506536,13.04368562,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764506739,9.61,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764507134,13.02524739,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764507435,13.02524739,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764508838,13.02524739,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764509528,3.41524739,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764509727,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764509927,13.07381649,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764510131,13.07381649,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764510330,13.07381649,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764510931,13.07381649,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764511137,9.61,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764511635,9.61,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764511836,9.61,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764512225,3.51624281,143.83,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764512432,9.61,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764512632,13.00795622,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764514036,9.61,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764514540,9.61,143.85,143.77,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726764514541,9.61,143.84,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764514736,9.61,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764515437,13.02233716,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764516240,13.02233716,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764516440,3.41233716,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764516747,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764517039,3.4916453,143.81,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764517239,9.61,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764517434,3.55530052,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764517639,3.55530052,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764518440,3.55530052,143.82,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764519340,3.55530052,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764519641,3.55530052,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764520341,3.55530052,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764521744,3.55530052,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764522145,3.55530052,143.82,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764522844,3.55530052,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764523046,3.55530052,143.82,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764523246,3.55530052,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764523647,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764524148,13.05642261,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764525444,9.61,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764526051,3.42624572,143.82,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764527150,3.42624572,143.82,143.81,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726764527352,9.61,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764527947,13.1649604,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764528444,13.1649604,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764528652,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764529046,141.7993,143.93,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764529246,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764529550,141.7993,143.93,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764529742,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764530146,148.71,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764530347,148.71,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764530546,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764530745,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764531153,9.61,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764531644,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764531850,9.61,143.92,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764534053,9.61,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764534344,9.61,143.92,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764534552,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764535550,9.61,143.88,143.83,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726764535855,3.4450923,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764536253,3.4450923,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764536456,9.61,143.91,143.86,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726764536756,9.61,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764537650,9.61,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764538353,2.8484,143.93,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764538657,9.61,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764538855,9.61,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764539253,3.46696988,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764539455,9.61,143.95,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764539755,9.61,143.94,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764539949,9.61,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764540360,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764540552,13.12563484,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764541453,9.61,143.93,143.83,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726764541647,9.61,143.93,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764542353,9.61,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764542557,9.61,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764544758,9.61,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726764544959,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764545162,9.61,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764546154,9.61,143.92,143.87,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726764546562,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764546765,9.61,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764547459,9.61,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764551263,9.61,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764553164,9.61,143.89,143.83,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726764553361,9.61,143.89,143.83,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726764553761,9.61,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764553962,3.52377695,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764554268,3.52377695,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764554864,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764555066,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764555364,139.06,144.01,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764555665,9.61,143.96,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764555859,9.61,143.96,143.91,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726764556065,9.61,143.96,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764557364,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764557566,3.48945983,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764557869,3.48945983,143.94,143.9,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726764558670,4.2489,144.0,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764558671,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764558868,13.16689908,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764559258,13.16689908,143.92,143.88,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1726764559564,13.16689908,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764559761,13.16689908,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764560166,3.55689908,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764560371,9.61,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764560870,13.05322571,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764561568,3.44322571,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764561769,9.61,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764562070,9.61,143.95,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764562373,13.00212483,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764562571,13.00212483,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764565179,13.00212483,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764565779,13.00212483,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764566777,13.00212483,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764566974,3.39212483,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764567174,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764567380,3.46488407,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764567881,3.46488407,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764568078,3.46488407,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764569382,3.46488407,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764571886,13.07488407,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764572088,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764572387,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764572587,3.54091487,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764574682,3.54091487,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764574886,3.54091487,143.93,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764575282,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764575685,9.61,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764575890,13.03340586,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764576086,13.03340586,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764576284,13.03340586,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764576484,13.03340586,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764576987,13.03340586,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764577677,3.42340586,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764577884,9.61,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764578085,3.45330461,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764578286,3.45330461,143.94,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764579988,3.45330461,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764580189,9.61,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764580390,13.10964763,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764583191,3.49964763,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764586993,3.49964763,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764587491,9.61,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764588087,13.06480469,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764591184,13.06480469,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764592792,9.61,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764593494,3.44263866,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764599798,3.44263866,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764600004,3.44263866,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764600304,9.61,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764600802,13.0970276,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764601800,13.0970276,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764603599,9.61,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764604102,9.61,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764604507,13.0970276,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764605008,4.2489,144.0,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764605400,9.61,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764605600,13.12285778,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764608998,13.12285778,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764609199,13.12285778,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764609595,13.12285778,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764614809,3.51285778,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764615107,9.61,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764615307,13.01463224,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764615706,13.01463224,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764617204,9.61,143.92,143.85,139.29853082]
["bitfinex-derivatives","SOLF0:USTF0",1726764617413,9.61,143.88,143.85,139.29853082]
["bitfinex-derivatives","SOLF0:USTF0",1726764617606,9.61,143.87,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764617803,13.12275443,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764618009,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764618309,13.09882988,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764618612,13.09882988,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764618813,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764619010,9.61,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764619613,3.52082474,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764619913,3.52082474,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764620516,9.61,143.84,143.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726764620715,3.40501728,143.85,143.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726764620911,9.61,143.84,143.79,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726764621117,9.61,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764621711,9.61,143.82,143.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726764621916,9.61,143.82,143.77,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726764622411,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764622716,9.61,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764623417,9.61,143.82,143.77,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726764624111,13.12261926,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764624305,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764624508,9.61,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764624917,13.0650144,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764625316,13.0650144,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764625512,9.61,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764626218,3.51658685,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764626412,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764626607,3.54267687,143.84,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764626820,139.08,143.91,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764626821,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764627020,13.05144759,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764627520,13.05144759,143.88,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764627521,3.44805706,143.88,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764627719,9.61,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764628116,9.61,143.9,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726764628117,13.08547867,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764628620,3.47547867,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764628811,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764629013,9.61,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764629213,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764629420,3.44070302,143.88,143.84,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726764631119,3.44070302,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764632016,9.61,143.88,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764632318,3.54710946,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764632524,9.61,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764632824,13.07052674,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764633418,3.46052674,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764633618,9.61,143.89,143.84,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726764633818,13.14702553,143.89,143.84,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726764634014,13.14702553,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764635126,13.14702553,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764636926,9.61,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764638518,13.14702553,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764638714,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764639021,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764639418,13.11979967,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764639917,1.4076,143.93,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764640123,9.61,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764640319,3.51084291,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764642722,3.51084291,143.9,143.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726764643040,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764643223,9.61,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764643525,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764643725,3.5233219,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764644121,3.5233219,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764645027,3.5233219,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764648723,3.5233219,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764649625,3.5233219,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764651423,1.4187,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764651624,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764651928,9.61,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764652124,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764652322,1.3711,143.97,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764652522,9.61,143.96,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764654027,9.61,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764654429,9.61,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764654729,3.51007322,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726764655124,9.61,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764655324,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764655625,3.49790719,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764658629,3.49790719,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764658833,9.61,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764659129,9.61,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764660128,9.61,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726764660332,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764660831,9.61,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726764661831,1.3711,143.97,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764662125,10.9811,143.97,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764662733,10.9811,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726764663425,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764663622,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764663829,9.61,143.93,143.87,12.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764664027,9.61,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764664230,9.61,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764664433,3.4999928,143.9,143.87,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726764664637,3.4999928,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764664833,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764665035,9.61,143.89,143.85,148.90620643]
["bitfinex-derivatives","SOLF0:USTF0",1726764665233,9.61,143.89,143.85,139.29620643]
["bitfinex-derivatives","SOLF0:USTF0",1726764665430,3.51459203,143.9,143.83,12.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726764665635,9.61,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764665829,3.43464384,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764666037,3.43464384,143.86,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764666230,3.43464384,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764666536,9.61,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764666736,13.03630142,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764667732,13.03630142,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764668035,13.03630142,143.89,143.83,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726764668532,13.03630142,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764669739,13.03630142,143.89,143.84,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726764669939,13.03630142,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764671451,13.03630142,143.89,143.79,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726764671452,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764671655,13.11875963,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764672337,3.50875963,143.91,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764672544,9.61,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764674044,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764674244,13.12115684,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764675140,13.12115684,143.91,143.87,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726764675547,9.61,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726764675747,3.51115684,143.91,143.83,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726764675748,9.61,143.87,143.83,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726764675940,3.46630249,143.86,143.82,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1726764676146,9.61,143.87,143.82,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1726764676546,13.08708144,143.87,143.82,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1726764676744,13.08708144,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764676941,13.08708144,143.87,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764676942,3.47708144,143.87,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764677146,9.61,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764677450,9.61,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764677649,13.00271262,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764677949,9.61,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764678348,9.61,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764678550,13.06391777,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764679053,13.06391777,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764680753,13.06391777,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764681055,9.61,143.85,143.79,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726764681252,3.45391777,143.88,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764681452,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764681755,13.01279756,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764681947,13.01279756,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764682144,9.61,143.87,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764682348,9.61,143.87,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764682349,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764682950,9.61,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764683150,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764683556,9.61,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764684158,13.0853,143.84,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764684858,3.4753,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764685153,9.61,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764685359,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764685560,9.61,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764685955,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764686253,9.61,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764686455,11.0792,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764686758,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726764686952,13.0846,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764689057,3.4747,143.86,143.82,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726764689257,9.61,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764691157,13.0847,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764692260,13.0847,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764693166,8.55,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764693464,12.0249,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764693964,8.55,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764694360,8.55,143.85,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764694763,12.0251,143.85,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764695061,8.55,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764695762,8.55,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764695763,8.55,143.84,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764695964,8.55,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764696161,8.55,143.84,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764696362,8.55,143.84,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764696562,8.55,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764696769,11.9719428,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764697464,8.55,143.83,143.8,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726764697664,3.43876931,143.82,143.8,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726764697956,3.43876931,143.82,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764697957,8.55,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764698165,8.55,143.81,143.77,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726764698664,8.55,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764699162,8.55,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764699358,12.0259,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764700367,3.4759,143.81,143.78,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726764700569,3.4759,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764701776,6.92813653,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764701970,3.4758,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764702173,8.55,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764702373,3.4754,143.83,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764702572,3.45014426,143.82,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764702765,4.2323,143.9,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764702971,8.55,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764703176,12.04999352,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764703871,15.52499352,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764704070,3.49999352,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764704272,12.0248,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764704772,12.08129937,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764705179,3.475,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764705477,8.55,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764707275,8.55,143.84,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764707276,8.55,143.83,143.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726764707474,8.55,143.83,143.77,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726764707676,12.0255,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764708280,12.0257,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764708977,15.48419307,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764709487,15.48419307,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764710080,15.48419307,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764710482,15.48419307,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726764710783,12.026,143.81,143.75,21.91430016]
["bitfinex-derivatives","SOLF0:USTF0",1726764711085,12.026,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764711582,15.44761918,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764716288,6.89761918,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764716484,15.44761918,143.81,143.75,21.91430016]
["bitfinex-derivatives","SOLF0:USTF0",1726764716990,15.44761918,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764718783,15.44761918,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764718989,15.44761918,143.81,143.76,9.92835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764719683,15.44761918,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764720503,11.97161918,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764721388,3.42161918,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764721693,3.4755,143.83,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764721694,8.55,143.83,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764722199,3.40597327,143.82,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764722696,3.40597327,143.82,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764723389,8.55,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764723594,12.025,143.85,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764724098,3.56425325,143.84,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764724301,147.71,143.87,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764724591,1.4247,143.95,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764724592,3.49293339,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764724795,8.55,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764724996,8.55,143.9,143.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764725293,8.55,143.89,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764725495,11.98726912,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764725799,2.7216,143.94,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764725800,8.55,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764726099,3.47275509,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764726601,3.48476276,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764726898,8.55,143.86,143.76,140.75887793]
["bitfinex-derivatives","SOLF0:USTF0",1726764727098,12.02815493,143.85,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764727405,3.47815493,143.85,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764727597,8.55,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764727898,8.55,143.86,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764728098,3.43676902,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764728792,3.43676902,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764728997,11.98676902,143.85,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764729195,8.55,143.84,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764729404,8.55,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764729701,8.55,143.81,143.76,149.30887793]
["bitfinex-derivatives","SOLF0:USTF0",1726764729903,8.55,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764730105,12.0258,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764730294,12.0258,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764730494,3.42542628,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764730900,3.42542628,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764733399,3.42542628,143.81,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764733400,8.55,143.81,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764733701,15.48737434,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764735301,12.01127434,143.81,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764735502,12.01127434,143.81,143.76,9.92835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764736002,8.55,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764737503,12.0261,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764737810,8.55,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764738511,8.55,143.79,143.76,4.85535218]
["bitfinex-derivatives","SOLF0:USTF0",1726764738512,12.0264,143.79,143.76,4.85535218]
["bitfinex-derivatives","SOLF0:USTF0",1726764739201,8.55,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726764739507,12.0262,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726764739812,8.55,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764740011,8.55,143.8,143.76,9.92835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764740810,8.55,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764741016,8.55,143.8,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764741404,12.0263,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764742611,12.0264,143.79,143.76,4.85525218]
["bitfinex-derivatives","SOLF0:USTF0",1726764744216,3.46127434,143.81,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764744410,8.55,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764744614,12.08576771,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764744913,12.08576771,143.82,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764744914,8.55,143.8,143.76,1.37835218]
["bitfinex-derivatives","SOLF0:USTF0",1726764745305,8.55,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764745809,8.55,143.8,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764746210,12.00525257,143.8,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764747006,12.00525257,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726764750910,15.48145257,143.8,143.75,11.26115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764751111,8.55,143.79,143.75,11.26115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764751717,8.55,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764752025,12.0264,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764754107,8.55,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764754308,6.93145257,143.8,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764754514,3.4762,143.8,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764755117,8.55,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764755519,12.0265,143.79,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764755720,12.0265,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764756219,12.0265,143.79,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764756220,12.0265,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764758226,12.0265,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764758529,8.55,143.79,143.75,19.81115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764759029,8.55,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764759216,12.0264,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764760327,3.46617409,143.8,143.75,11.26115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764760328,8.55,143.77,143.75,11.26115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764761321,12.0271,143.76,143.75,11.26115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764761526,15.45928041,143.76,143.75,7.87115234]
["bitfinex-derivatives","SOLF0:USTF0",1726764761828,15.45928041,143.76,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764761829,8.55,143.76,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764762026,12.0276,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764762226,15.55136672,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764764323,12.07376672,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764765141,15.55136672,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764765438,12.0276,143.74,143.73,15.20948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764765834,15.56111242,143.74,143.73,15.20948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764767840,12.08351242,143.74,143.73,15.20948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764769246,15.56111242,143.74,143.73,15.20948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764770945,12.0276,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764771254,15.43465557,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764772341,6.88465557,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764772541,11.95705557,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764772739,8.55,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764773352,12.10300382,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764774649,3.55300382,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764774955,8.55,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764775156,12.02399404,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764776661,15.50159404,143.74,143.73,11.80948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764777149,12.0276,143.74,143.73,8.40948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764777457,8.55,143.74,143.73,8.40948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764777654,12.01981731,143.74,143.73,8.40948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764778257,12.0276,143.74,143.73,4.90948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764778760,15.57668112,143.74,143.73,4.90948984]
["bitfinex-derivatives","SOLF0:USTF0",1726764779857,15.57668112,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764779858,3.4778,143.73,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764780057,12.0278,143.73,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764785264,3.54908112,143.74,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764785562,139.22,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764785763,139.22,143.78,143.73,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726764786059,3.55618313,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764786259,367.24,143.87,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764786466,8.55,143.79,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764786668,3.43955843,143.78,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764787464,8.55,143.82,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764787762,8.55,143.83,143.78,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726764788355,8.55,143.83,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764788560,8.55,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726764789555,8.55,143.79,143.75,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726764789754,3.47090997,143.78,143.75,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726764789954,3.47090997,143.78,143.75,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726764790655,8.55,143.78,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764790858,11.95098385,143.78,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764791665,8.55,143.8,143.75,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726764791867,3.49122574,143.79,143.75,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726764792060,3.49122574,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764792372,3.4759,143.82,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764792373,13.37,143.82,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764792867,16.8459,143.82,143.75,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726764793166,16.8459,143.82,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764793569,3.4759,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764793869,7.0168811,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726764794163,1.3553,143.86,143.75,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726764794363,13.37,143.86,143.75,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726764794560,13.37,143.86,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764795860,139.18,143.91,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764796171,13.37,143.88,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764796371,13.37,143.9,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764796562,13.37,143.9,143.8,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726764796758,3.4745,143.87,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764796960,142.59537491,143.91,143.81,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726764797165,142.59537491,143.91,143.83,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764797667,155.96537491,143.91,143.81,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726764798074,155.96537491,143.91,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764798265,142.59537491,143.91,143.81,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726764798466,142.59537491,143.91,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764798768,142.59537491,143.91,143.81,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726764798960,3.4742,143.89,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764799162,142.59537491,143.91,143.81,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726764799568,3.4742,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764800162,142.59537491,143.91,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764800376,142.59537491,143.91,143.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726764800377,3.474,143.89,143.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726764800674,13.37,143.88,143.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726764801174,155.96537491,143.91,143.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726764801468,13.37,143.89,143.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726764801874,3.4745,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764803867,3.4743,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764804368,3.4743,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764804674,3.41537491,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726764804872,139.12,143.98,143.84,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764805068,13.37,143.97,143.87,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764805368,13.37,143.95,143.88,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726764805572,142.53173532,143.98,143.88,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726764805769,13.37,143.95,143.88,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726764805970,142.53173532,143.98,143.88,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726764806187,13.37,143.95,143.88,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726764806365,13.37,143.93,143.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726764806564,13.37,143.94,143.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726764807167,13.37,143.92,143.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726764807473,13.37,143.92,143.86,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726764807865,13.37,143.92,143.84,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726764809177,3.4739,143.9,143.84,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726764809372,3.54025646,143.9,143.84,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726764809571,13.37,143.88,143.83,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1726764809979,13.37,143.88,143.83,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726764810873,16.8442,143.88,143.83,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726764811272,13.37,143.88,143.83,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726764811582,3.4748,143.86,143.83,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726764811974,13.37,143.86,143.8,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726764812675,3.4753,143.84,143.8,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726764812976,3.475,143.85,143.76,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726764813273,3.475,143.85,143.77,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726764813871,3.475,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764814181,3.4752,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764814479,13.37,143.86,143.77,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726764814681,1.4414,143.89,143.77,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726764814874,3.475,143.85,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764815074,13.37,143.88,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764815276,14.8114,143.89,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764815472,3.40813139,143.9,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764815782,3.4732,143.93,143.86,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764815985,13.37,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764816280,3.4732,143.93,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764816482,13.37,143.93,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764816876,143.90123532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764816877,3.4733,143.92,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764817278,3.4733,143.92,143.87,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726764817880,13.37,143.95,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764818270,13.37,143.95,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764819185,13.37,143.95,143.87,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726764819384,143.90123532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764819584,13.37,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764819878,143.90123532,143.98,143.87,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726764819879,13.37,143.97,143.87,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726764820080,13.37,143.97,143.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726764820277,3.4728,143.94,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726764820586,13.37,143.97,143.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726764821479,13.37,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726764821682,142.53173532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764821878,13.37,143.95,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764822575,3.4732,143.93,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764822781,13.37,143.95,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764823176,142.53173532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764823381,155.90173532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764823686,16.78173532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764823881,3.4729,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764824477,3.473,143.93,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726764824878,13.37,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825086,3.4735,143.91,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825282,3.41173532,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825283,1.4144,143.99,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825483,13.37,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825679,3.49199965,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764825888,13.37,143.98,143.88,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764826192,16.90302065,143.98,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726764826394,16.90302065,143.98,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764826583,13.37,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764826885,1.4144,143.99,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764827094,13.37,143.97,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764827293,3.43383566,143.97,143.88,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764827584,14.7844,143.99,143.89,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726764827791,14.7844,143.99,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764827983,14.7844,143.99,143.89,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726764828388,1.4144,143.99,143.89,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726764828892,1.4144,143.99,143.9,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726764829391,1.4144,143.99,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726764829690,1.4144,143.99,143.9,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726764829885,3.272131,144.0,143.9,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726764830085,3.272131,144.0,143.92,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764830293,16.642131,144.0,143.9,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726764830779,3.272131,144.0,143.91,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764830982,6.743631,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726764831387,6.743631,144.0,143.91,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764831596,16.642131,144.0,143.91,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764831782,16.642131,144.0,143.9,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726764831988,3.4722,143.97,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726764832190,3.44031381,143.96,143.9,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726764832501,16.642131,144.0,143.9,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726764832794,13.37,143.96,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764832990,13.37,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764833189,3.473,143.93,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726764833387,16.86815272,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764833987,20.34115272,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764834203,16.86815272,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764834395,20.34095272,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726764834595,16.86815272,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764834998,3.49815272,143.94,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764835194,13.37,143.97,143.87,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726764835396,13.37,143.95,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764835600,13.37,143.93,143.87,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726764835800,13.37,143.93,143.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726764836103,3.4733,143.92,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764836496,13.37,143.93,143.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726764837493,16.8432,143.93,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764837991,13.37,143.93,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764838791,3.4733,143.92,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726764839002,3.4733,143.92,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764839202,13.37,143.93,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764839598,3.4732,143.92,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764840191,3.4732,143.92,143.84,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726764840504,3.4735,143.91,143.84,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726764840706,13.37,143.93,143.84,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726764841202,3.4737,143.9,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764841503,13.37,143.91,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764841801,3.4742,143.89,143.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726764841992,3.4742,143.89,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764841993,3.45737115,143.89,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764842197,13.37,143.88,143.79,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726764842397,13.37,143.88,143.79,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726764842398,3.4752,143.84,143.79,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726764842799,13.37,143.86,143.79,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726764843000,16.77572814,143.86,143.79,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726764843299,13.37,143.84,143.73,16.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726764843511,1.4616,143.9,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764843811,13.37,143.87,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764844011,3.4751,143.85,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764844212,16.82929592,143.87,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764844705,13.37,143.85,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764845007,3.45929592,143.87,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764845210,13.37,143.88,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764845713,3.4747,143.86,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764845910,16.81433869,143.88,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764846603,16.81433869,143.88,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726764846808,13.37,143.86,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764847014,13.37,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764847216,16.8452,143.84,143.73,17.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726764847407,16.81433869,143.88,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764847712,16.81433869,143.88,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764847914,16.81433869,143.88,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764848111,16.81433869,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726764848605,13.37,143.86,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764849316,13.37,143.86,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764849514,3.4757,143.82,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764849707,13.37,143.86,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764849906,13.37,143.86,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764850510,3.4753,143.84,143.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764850815,16.81433869,143.88,143.77,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764851010,16.8442,143.88,143.73,17.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726764851220,3.44955351,143.87,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764851411,3.44955351,143.87,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764851913,1.4616,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764852320,3.4741,143.89,143.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726764852616,7.02772334,143.89,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764853114,3.55362334,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764853412,14.8316,143.9,143.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726764854117,3.4743,143.88,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764854315,3.4245967,143.88,143.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726764854519,14.8316,143.9,143.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726764854817,3.4746,143.87,143.82,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726764855003,6.99031524,143.87,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764855209,14.8316,143.9,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764855405,14.8316,143.9,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764855915,14.8316,143.9,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764856407,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764856608,3.41242437,143.89,143.8,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726764856807,14.8316,143.9,143.8,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726764857911,3.4744,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764858113,6.87882542,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764858416,14.8316,143.9,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764858818,14.8316,143.9,143.8,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726764859216,14.8316,143.9,143.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726764859412,3.4741,143.89,143.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726764859618,6.95955832,143.89,143.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726764859921,3.4741,143.89,143.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726764860217,13.37,143.88,143.81,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726764860418,3.49589174,143.89,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726764860419,13.37,143.83,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726764860614,14.8316,143.9,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764860615,13.37,143.81,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764860819,16.87041289,143.81,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764861213,16.87041289,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764861411,16.87041289,143.81,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764861412,3.50041289,143.81,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764861624,3.4762,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764861817,3.4762,143.8,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764862119,3.4762,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764862120,3.4763,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764862320,1.4413,143.82,143.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764862512,1.4413,143.82,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764862513,13.37,143.81,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764862713,3.4762,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764862921,3.54829479,143.8,143.71,28.4312336]
["bitfinex-derivatives","SOLF0:USTF0",1726764863114,13.37,143.79,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764863320,16.79893957,143.79,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764863517,3.477,143.77,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764863720,13.37,143.78,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764863911,3.42893957,143.79,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764864116,21.37,143.8,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764864712,3.4766,143.79,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764865222,3.4763,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764865422,6.9721877,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764865622,3.4958877,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764865826,22.8113,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764866127,3.4762,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764867415,3.4762,143.8,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764867612,26.30405581,143.82,143.71,15.0612336]
["bitfinex-derivatives","SOLF0:USTF0",1726764868028,29.77985581,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726764868527,3.49275581,143.82,143.74,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764868821,139.1,143.85,143.75,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726764869023,139.1,143.85,143.77,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764869921,6.95135937,143.9,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764870119,3.4739,143.9,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764870426,3.474,143.89,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726764870817,3.41848837,143.9,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764871124,3.4745,143.87,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726764871525,21.37,143.9,143.76,22.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726764871730,3.475,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764872315,21.37,143.9,143.76,22.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726764872626,21.36,143.91,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764873019,3.4747,143.86,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764873532,3.4747,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726764873716,24.91803614,143.91,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764874114,24.91803614,143.91,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764874330,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764874923,24.91803614,143.91,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764874924,3.4743,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764875124,3.4743,143.88,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764875521,24.91803614,143.91,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764877128,3.4746,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764877323,24.91803614,143.91,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764877824,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764878930,3.475,143.85,143.76,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726764879130,21.36,143.89,143.76,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726764879325,3.4754,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764879533,21.36,143.86,143.76,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726764879732,160.48,143.92,143.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1726764880437,3.4738,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764880732,3.54506752,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764880924,160.48,143.92,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764881120,3.4738,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764881334,6.92565864,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764881519,3.45185864,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764881726,160.48,143.92,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764882232,3.474,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764882432,139.12,143.92,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764882628,139.12,143.92,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764882827,139.12,143.92,143.83,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726764883338,3.4739,143.9,143.83,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726764883628,7.01614135,143.9,143.83,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726764883829,21.36,143.92,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764884031,13.35,143.9,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764884234,16.84912386,143.9,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764884831,3.4742,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764885029,16.84912386,143.9,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764885433,3.4742,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764886034,3.4742,143.88,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764886835,3.4742,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726764887734,3.474,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764888227,3.4742,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726764888536,16.84912386,143.9,143.82,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726764888745,3.4745,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764889137,13.35,143.88,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764889434,16.84912386,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764889636,13.35,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764889832,3.4743,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726764890133,3.40454354,143.88,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764890339,3.4743,143.88,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764890541,3.52276893,143.88,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764890737,13.35,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764891233,16.76753106,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764891834,3.41753106,143.9,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764892036,13.35,143.92,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764892239,1.4048,143.93,143.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764892536,13.35,143.91,143.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726764892738,16.85900375,143.91,143.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726764893138,3.4741,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764893432,3.4741,143.89,143.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726764893637,3.4743,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764893938,3.4743,143.88,143.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726764893939,13.35,143.89,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764894531,16.85900375,143.91,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764894736,13.35,143.91,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764895343,16.74168167,143.91,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764896143,3.474,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764897444,3.474,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764897941,16.74168167,143.91,143.82,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726764898437,16.74168167,143.91,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764898438,3.4741,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726764899346,3.4742,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726764900239,13.35,143.87,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764900646,13.35,143.84,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764901446,16.75318223,143.84,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764902443,3.40318223,143.84,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764902746,13.35,143.86,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764902939,13.35,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764902940,3.4751,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764903139,3.39761636,143.85,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764903343,13.35,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726764903850,13.35,143.89,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764904049,16.89372047,143.89,143.8,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726764904252,3.4746,143.87,143.8,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726764904550,16.89372047,143.89,143.8,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726764905344,3.4748,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764906748,13.35,143.87,143.8,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726764908056,3.4752,143.84,143.8,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726764908748,13.35,143.85,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764909143,3.4753,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726764909750,3.4755,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726764909950,13.35,143.85,143.78,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726764910750,3.4755,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764911654,13.35,143.85,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764911842,13.35,143.85,143.78,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726764912048,3.476,143.81,143.73,14.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726764912252,3.476,143.81,143.74,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726764912452,13.35,143.85,143.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764912652,13.35,143.87,143.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764912853,16.77520208,143.87,143.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764913053,3.4748,143.86,143.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764913252,3.4748,143.86,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764913558,3.54591558,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726764913756,3.475,143.85,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764913961,3.45233653,143.85,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764914256,3.4749,143.86,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764914448,3.39365694,143.86,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764914644,139.12,143.9,143.8,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726764914847,3.4743,143.88,143.8,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726764915048,6.87282689,143.88,143.8,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726764915350,3.39852689,143.88,143.8,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726764915655,139.12,143.9,143.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726764915850,142.5938,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726764917258,3.474,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764917457,6.97583932,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726764917649,13.35,143.88,143.8,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726764917848,3.4746,143.87,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726764918049,3.4746,143.87,143.8,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726764918050,13.35,143.86,143.8,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726764918250,16.8248,143.86,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726764918645,20.23710377,143.86,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764919060,3.4749,143.85,143.8,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726764919250,16.76230377,143.86,143.75,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726764919251,13.35,143.84,143.75,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726764920256,16.8253,143.84,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764921262,3.4754,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726764921559,3.41230377,143.86,143.75,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726764921560,13.35,143.82,143.75,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726764921858,13.35,143.82,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764922362,20.37160767,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764922659,16.89580767,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726764923260,16.89580767,143.82,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726764924964,16.89580767,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726764925361,16.89580767,143.82,143.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726764925663,16.89580767,143.82,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726764925863,16.89580767,143.82,143.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726764926063,16.89580767,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726764926270,13.35,143.81,143.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726764926658,1.4672,143.83,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764926855,13.35,143.78,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764927159,3.477,143.77,143.72,17.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764927465,3.477,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726764927857,3.477,143.77,143.72,20.90260687]
["bitfinex-derivatives","SOLF0:USTF0",1726764928066,13.35,143.78,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764928256,16.80158553,143.78,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764928767,3.4769,143.77,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764929061,16.80158553,143.78,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764929365,3.4772,143.76,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764929956,13.35,143.76,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764930358,3.4776,143.74,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764930554,13.35,143.76,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764931257,3.4774,143.75,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764933063,13.35,143.76,143.72,13.82460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764933463,3.4777,143.74,143.72,10.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764933677,3.48084958,143.74,143.72,10.42460687]
["bitfinex-derivatives","SOLF0:USTF0",1726764933970,13.35,143.73,143.72,8.21360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764934464,13.35,143.76,143.72,8.21360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764934671,13.35,143.76,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764934870,3.4776,143.74,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764935063,3.52878779,143.74,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764935263,13.35,143.76,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764935971,16.90663932,143.76,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764936177,3.4777,143.74,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764936865,3.4774,143.75,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764937471,3.4776,143.74,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764937671,16.90663932,143.76,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764938073,3.4777,143.74,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764938270,16.90663932,143.76,143.72,6.01360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764938575,13.35,143.73,143.72,2.61360687]
["bitfinex-derivatives","SOLF0:USTF0",1726764939375,3.4781,143.72,143.71,14.67484047]
["bitfinex-derivatives","SOLF0:USTF0",1726764939569,3.52261977,143.72,143.64,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726764939779,13.35,143.69,143.64,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726764939964,3.4791,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726764940169,16.90220699,143.69,143.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726764940478,3.4795,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726764940673,13.35,143.67,143.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726764941773,3.4798,143.65,143.6,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726764941968,3.4798,143.65,143.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726764942482,13.35,143.65,143.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726764942672,16.8299,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726764943075,13.35,143.65,143.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726764943679,16.8299,143.65,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726764943875,16.8299,143.65,143.57,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726764943876,13.35,143.63,143.57,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726764944075,3.4808,143.61,143.57,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726764944272,13.35,143.61,143.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726764944679,3.4811,143.6,143.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726764945176,16.8791521,143.61,143.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726764945385,13.35,143.57,143.53,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726764945579,13.35,143.57,143.52,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726764945780,13.35,143.57,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726764946277,13.35,143.52,143.39,139.4801631]
["bitfinex-derivatives","SOLF0:USTF0",1726764946483,16.81644877,143.52,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726764946667,16.81644877,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726764947489,20.29954877,143.52,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726764947871,6.94954877,143.52,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726764948171,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726764948579,21.42,143.53,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726764948879,21.42,143.53,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726764949277,24.84309049,143.53,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726764950183,3.4832,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726764950676,3.4836,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726764951083,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726764951682,24.84309049,143.53,143.43,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726764952380,3.4836,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726764952778,21.42,143.51,143.43,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726764952970,3.4841,143.48,143.43,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726764953369,3.4837,143.49,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726764954279,3.4839,143.48,143.43,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726764955187,3.4837,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726764955580,3.4837,143.49,143.43,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726764955785,142.82309049,143.53,143.43,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726764955980,164.24309049,143.53,143.43,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726764956181,164.24309049,143.53,143.44,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726764956881,167.72589049,143.53,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726764957083,167.72589049,143.53,143.44,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726764957380,142.82309049,143.53,143.44,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726764957586,142.82309049,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726764958477,142.82309049,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726764958782,142.82309049,143.53,143.44,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726764960080,139.4,143.53,143.44,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726764960285,3.56284631,143.52,143.44,22.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726764960483,3.41435081,143.54,143.46,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726764960787,3.482,143.56,143.46,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726764960991,3.50149606,143.56,143.44,22.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726764961182,21.42,143.57,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726764961588,21.42,143.57,143.44,22.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726764961788,24.95461125,143.57,143.44,22.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726764962176,24.95461125,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726764962381,3.53461125,143.57,143.46,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726764962591,3.4720224,143.67,143.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726764962789,3.4809,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726764962997,21.42,143.64,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764963288,21.42,143.62,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726764963891,3.4816,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726764964091,7.0393715,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726764964790,3.5577715,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726764964989,21.42,143.64,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764966193,3.4816,143.58,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764966386,3.53491243,143.58,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764966584,21.42,143.6,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764966886,24.88068763,143.6,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764967889,13.38,143.57,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764968086,3.482,143.56,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764968288,6.9106281,143.56,143.52,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726764969084,6.9106281,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726764969599,3.4841,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726764969887,3.55747005,143.47,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764970088,13.38,143.49,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764970289,16.94827455,143.49,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764970693,20.43187455,143.49,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764970891,16.94827455,143.49,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764971084,13.38,143.47,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764971295,3.4843,143.47,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764971488,13.38,143.46,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764971694,3.52923893,143.45,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764972391,7.01383893,143.45,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764972596,3.52923893,143.45,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764972990,13.38,143.48,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764973186,13.38,143.52,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764973392,13.38,143.52,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764973590,13.38,143.5,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764974387,16.91005549,143.5,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764974995,3.4839,143.49,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764975191,16.91005549,143.5,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764975390,3.53005549,143.5,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764975587,13.38,143.52,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764975994,13.38,143.5,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764976185,13.38,143.51,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764976390,16.83669147,143.51,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764976587,16.83669147,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726764976790,16.83669147,143.51,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764977193,20.31999147,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726764978197,20.31999147,143.51,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764978198,16.83669147,143.51,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764978591,3.4837,143.49,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764978992,13.38,143.49,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764979702,3.4839,143.48,143.44,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726764981106,3.4842,143.47,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764981407,13.38,143.49,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764982702,13.38,143.47,143.43,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726764983306,13.38,143.47,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764983811,3.4844,143.46,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764984812,3.45669147,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764984813,13.38,143.49,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764985111,13.38,143.51,143.42,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726764985306,3.4839,143.48,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764985508,16.91169674,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764985708,3.484,143.48,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726764986013,16.91169674,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764988905,13.38,143.53,143.42,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726764989104,13.38,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764989305,16.8637502,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764990513,3.4837502,143.51,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764990706,13.38,143.49,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764990911,16.90907068,143.49,143.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726764991609,3.52907068,143.49,143.42,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726764991809,13.38,143.53,143.42,14.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726764992112,139.4,143.55,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764992113,3.4829,143.52,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764992312,3.43191523,143.51,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726764992711,152.78,143.55,143.46,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726764992712,3.483,143.52,143.46,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726764992910,3.43017225,143.51,143.46,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726764993212,3.483,143.52,143.46,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726764993511,3.45596826,143.52,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764993827,3.4837,143.49,143.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726764994020,3.49047914,143.51,143.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726764994324,160.82,143.55,143.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726764994325,3.4835,143.5,143.46,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726764994623,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726764995216,3.54485992,143.51,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764995416,160.82,143.55,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764995824,3.4829,143.53,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764996019,3.56532706,143.52,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764996320,3.4826,143.54,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764996516,139.4,143.55,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726764996822,139.4,143.55,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764997023,142.8823,143.55,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764997212,3.4823,143.55,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726764998816,3.4823,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726764999216,3.4825,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765000128,24.85269546,143.6,143.47,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765000312,139.46,143.61,143.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765000818,3.4814,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765001020,139.46,143.61,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765001221,21.42,143.6,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765001425,21.42,143.58,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765002416,3.4822,143.55,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765002725,21.42,143.58,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765002927,21.42,143.58,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765003620,21.42,143.58,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765004620,3.4826,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765004819,21.42,143.58,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765005217,3.4826,143.54,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765005528,3.55611555,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765005830,3.4827,143.53,143.48,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726765006025,3.43899588,143.52,143.48,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726765006521,6.92199588,143.52,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765006725,21.42,143.55,143.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726765007115,3.4828,143.53,143.48,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726765007322,3.54008131,143.52,143.48,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726765007517,3.54008131,143.52,143.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726765007718,3.4832,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726765007917,3.50138999,143.52,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765008131,21.42,143.55,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765009326,21.42,143.58,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765010028,3.4825,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765010219,3.46436216,143.54,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765010421,21.42,143.58,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765011126,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765011431,3.48702556,143.54,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765011632,3.4825,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765011818,3.49434758,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765012023,21.42,143.58,143.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765012431,3.4829,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765012629,3.48605299,143.52,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765012835,21.42,143.55,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765013523,3.4829,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765013725,3.56797524,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765014119,7.05087524,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765014326,21.42,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726765014531,3.4836,143.5,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765014720,3.5519394,143.52,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765014925,21.42,143.55,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765015821,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765016530,3.43783659,143.52,143.43,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726765016730,13.39,143.53,143.43,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726765016932,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726765017132,6.91401537,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726765017726,3.43051537,143.5,143.43,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726765018337,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765018523,3.57136174,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765019529,3.4833,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765019839,13.39,143.55,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765020228,3.4828,143.53,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765020429,6.96550435,143.53,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765020628,3.48270435,143.53,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765020828,13.39,143.55,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765021530,13.39,143.53,143.43,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726765021737,16.87653916,143.53,143.43,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726765022037,13.39,143.51,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765022334,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765023036,13.39,143.49,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765023037,3.4842,143.47,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765023238,13.39,143.49,143.43,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726765023431,13.39,143.49,143.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726765023732,13.39,143.53,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765023934,13.39,143.53,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765023935,3.4833,143.51,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765025646,3.483,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765025941,16.8608513,143.53,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765026239,13.39,143.52,143.44,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726765026941,16.90003763,143.52,143.44,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726765027545,3.4839,143.48,143.44,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726765027848,16.90003763,143.52,143.44,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726765028047,13.39,143.5,143.44,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726765028254,3.4838,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765028548,13.39,143.5,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765028945,3.4843,143.47,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765029452,3.4843,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765029748,6.89914423,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765030052,6.89914423,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765030954,3.4844,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765031552,3.56129931,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765032051,3.4844,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765032455,7.0551557,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765032657,3.5707557,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726765033157,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765033360,3.41940225,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765033560,13.39,143.48,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765033757,13.39,143.45,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765034056,16.94750355,143.45,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765034256,3.4851,143.43,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765034452,13.39,143.43,143.4,139.71176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765035163,13.39,143.43,143.4,136.21176179]
["bitfinex-derivatives","SOLF0:USTF0",1726765035660,139.48,143.5,143.32,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726765035661,13.39,143.41,143.32,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726765035860,139.48,143.5,143.32,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726765036065,139.48,143.5,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765036066,16.8761,143.4,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765036363,13.39,143.4,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765036559,3.4863,143.38,143.32,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726765036756,3.54140358,143.38,143.32,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726765036953,13.39,143.4,143.32,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726765037258,16.79465908,143.4,143.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726765037565,13.39,143.38,143.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726765037760,3.487,143.36,143.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726765038261,3.487,143.36,143.28,14.827]
["bitfinex-derivatives","SOLF0:USTF0",1726765038262,13.39,143.36,143.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726765038455,3.4872,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726765038766,13.39,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726765038966,3.4871,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765039263,3.4871,143.35,143.28,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726765039264,13.39,143.34,143.23,6.32986653]
["bitfinex-derivatives","SOLF0:USTF0",1726765039460,13.39,143.34,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726765039660,13.39,143.34,143.25,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765039862,13.39,143.36,143.25,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765040059,13.39,143.36,143.27,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765040261,13.39,143.38,143.29,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765040471,13.39,143.38,143.29,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726765040769,13.39,143.38,143.29,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726765040770,16.95931011,143.38,143.29,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726765041073,16.95931011,143.38,143.29,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726765041367,3.487,143.36,143.29,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726765041559,3.487,143.36,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726765041760,16.95931011,143.38,143.29,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726765042565,3.4866,143.37,143.3,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765044069,3.487,143.36,143.29,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726765044863,3.487,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765045260,3.56931011,143.38,143.29,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726765045568,21.43,143.41,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726765045867,3.43854084,143.4,143.3,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765046068,160.99,143.44,143.3,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765046269,139.56,143.44,143.33,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765046464,3.4855,143.42,143.34,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726765046661,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726765047258,3.4855,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726765047467,142.98283655,143.44,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726765047770,164.41283655,143.44,143.35,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726765047957,3.4859,143.4,143.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726765048370,21.43,143.42,143.28,28.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726765048670,21.43,143.42,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765048859,3.4862,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726765049255,21.43,143.42,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765049466,21.43,143.42,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726765049869,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765050067,21.43,143.39,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765050364,21.43,143.39,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765050574,3.4866,143.37,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765050764,21.43,143.42,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765051164,3.4863,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726765051364,3.4863,143.39,143.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726765051961,3.4864,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765053077,142.98283655,143.44,143.31,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765053264,142.98283655,143.44,143.34,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765053466,142.98283655,143.44,143.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726765054381,3.4851,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726765054560,142.98283655,143.44,143.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726765054875,3.4852,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726765055469,142.98283655,143.44,143.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726765055666,21.43,143.43,143.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726765056373,3.4855,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726765056769,21.43,143.43,143.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726765057377,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726765057564,21.43,143.43,143.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726765057976,3.4859,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726765058272,21.43,143.43,143.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726765058777,142.98283655,143.44,143.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726765059373,142.98283655,143.44,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765059571,146.46783655,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726765059875,3.42283655,143.44,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765060069,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726765060271,3.57474406,143.44,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765060472,21.43,143.46,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765060779,139.56,143.5,143.37,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765061077,160.99,143.5,143.37,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765061277,3.4843,143.47,143.37,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765061780,21.43,143.48,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765063375,3.4857,143.41,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765063578,3.48859095,143.42,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765063876,21.43,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765064076,3.4855,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726765064378,24.98660487,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765065073,3.4852,143.43,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726765066475,3.4852,143.43,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765066879,24.98660487,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765067483,3.4855,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726765067874,3.4855,143.42,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765068378,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726765068883,3.4852,143.43,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765069077,24.98660487,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765069281,3.485,143.44,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765069482,3.55660487,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765069681,3.4848,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726765069877,16.82268868,143.45,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765070682,3.4853,143.43,143.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726765071277,3.4855,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726765071579,3.42268868,143.45,143.4,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765071887,139.56,143.5,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765072385,3.484,143.48,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765072595,139.56,143.5,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765072887,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726765073274,139.56,143.5,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765073479,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765073684,139.56,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765073883,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765074082,3.4838,143.49,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765074083,3.4838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765074989,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765075782,3.4838,143.49,143.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726765076481,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765077186,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765077386,139.56,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765077793,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765079088,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765079587,3.46884527,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765079787,21.43,143.6,143.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765079994,3.4818,143.57,143.48,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765080289,24.90659471,143.6,143.49,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726765081089,24.90659471,143.6,143.49,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726765081290,24.90659471,143.6,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726765082193,3.4818,143.57,143.49,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726765082384,3.4818,143.57,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765082585,24.90659471,143.6,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765082790,3.482,143.56,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765083086,24.90659471,143.6,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765083294,3.4818,143.57,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765083592,24.90659471,143.6,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765083794,3.4821,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726765083995,3.4821,143.56,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765084394,3.4822,143.55,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765084791,3.4822,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765084990,3.4825,143.54,143.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726765085191,3.4825,143.54,143.49,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726765085391,3.4825,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765085592,3.4827,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765085990,21.43,143.58,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765086192,3.4828,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765086495,21.43,143.58,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765086801,21.43,143.55,143.42,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765087692,3.4829,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765087897,7.00270032,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765088197,3.4829,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765088398,6.90019202,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765089395,21.43,143.58,143.45,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1726765089593,21.43,143.58,143.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726765089794,3.4826,143.54,143.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726765090095,24.89157282,143.58,143.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726765090503,3.4824,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726765090704,24.89157282,143.58,143.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726765090907,3.46157282,143.58,143.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726765091108,21.43,143.6,143.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726765091403,24.92860278,143.6,143.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726765091800,3.4827,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765092798,3.4827,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765093094,3.48221834,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765094597,3.4831,143.52,143.47,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726765094799,3.4831,143.52,143.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726765095002,21.43,143.58,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765095197,24.94767278,143.58,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726765095916,13.39,143.52,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765096502,16.90523237,143.52,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765096903,3.4836,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765097298,3.4836,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765097497,16.90523237,143.52,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765098309,3.4834,143.5,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765098504,3.4834,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765098707,3.4834,143.5,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765099612,3.4834,143.5,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765100002,3.4833,143.51,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765100201,3.51523237,143.52,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765100514,13.39,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765100705,16.84958554,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765101108,16.84958554,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765101109,3.4829,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765101310,16.84958554,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765101811,16.84958554,143.54,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726765101812,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726765102012,16.84958554,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726765102415,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726765102910,3.4835,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765103703,3.4836,143.49,143.42,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726765104714,3.4841,143.48,143.42,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726765104903,3.4841,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765105107,3.40763248,143.48,143.42,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726765105409,3.4841,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726765105614,13.39,143.52,143.42,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726765105814,16.82099393,143.52,143.42,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726765106407,13.4,143.5,143.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726765107103,16.85065259,143.5,143.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726765108011,3.484,143.48,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765108811,3.4842,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765110013,16.85065259,143.5,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726765110815,16.85065259,143.5,143.42,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726765111119,3.4844,143.46,143.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726765111611,3.4842,143.47,143.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726765111808,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765112806,3.4842,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765113313,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765114115,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765114717,3.4839,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765115916,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765116218,16.85065259,143.5,143.42,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726765116617,16.85065259,143.5,143.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726765116813,13.4,143.48,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765117214,6.9653,143.54,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726765117415,13.4,143.49,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765117625,16.85926608,143.49,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765117815,3.4845,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765118823,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726765119122,16.85926608,143.49,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726765119918,3.485,143.44,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765120423,3.4847,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726765120613,3.4847,143.45,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765121325,3.4849,143.44,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765122327,3.4849,143.44,143.37,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726765122328,3.4851,143.43,143.37,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726765122629,13.4,143.43,143.37,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726765122928,13.4,143.43,143.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726765122929,3.486,143.4,143.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726765123116,7.01394248,143.4,143.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726765123312,3.486,143.4,143.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726765123824,6.89322768,143.4,143.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726765125231,3.40722768,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726765125530,13.4,143.43,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726765127125,13.4,143.43,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765127535,3.45926608,143.49,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726765127536,13.4,143.41,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726765128325,16.96098638,143.41,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726765129227,16.96098638,143.41,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726765130430,16.96098638,143.41,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726765131025,16.96098638,143.41,143.32,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726765131627,13.4,143.38,143.32,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726765131822,13.4,143.38,143.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726765132225,3.4873,143.34,143.3,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726765132423,13.4,143.36,143.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726765132624,3.4873,143.34,143.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765132823,6.95445754,143.34,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765133025,3.46715754,143.34,143.26,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726765133331,13.4,143.34,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765133533,13.4,143.34,143.23,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726765133734,3.4878,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765134134,16.93221283,143.34,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765134335,3.488,143.32,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765135126,3.4876,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765135329,16.93221283,143.34,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726765135732,16.93221283,143.34,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765135936,3.53221283,143.34,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765136138,3.4876,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765136437,3.55215375,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765136738,3.4877,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765137037,6.92918714,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726765137338,3.44148714,143.33,143.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765137534,3.4874,143.34,143.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765137733,7.03222253,143.34,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765137934,3.4874,143.34,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765138135,6.99521729,143.34,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765138736,3.50781729,143.34,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726765138941,13.4,143.35,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726765139137,16.9720528,143.35,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726765139342,13.4,143.33,143.21,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726765139541,13.4,143.3,143.21,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726765139742,3.4888,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726765140651,3.4888,143.28,143.21,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726765140652,3.4886,143.29,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726765141050,13.4,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726765141051,16.8885,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726765141350,13.4,143.32,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765142150,3.4884,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726765142751,13.4,143.32,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726765142950,13.4,143.32,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765143652,3.4886,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726765146550,3.4888,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726765147455,3.4888,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726765147757,3.489,143.28,143.21,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726765148159,3.4886,143.29,143.21,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726765148361,3.4886,143.29,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765148757,3.4886,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726765149655,3.4886,143.29,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765150360,3.5203851,143.35,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765150556,139.62,143.36,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765150866,143.03719573,143.36,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765151365,143.03719573,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765151552,143.03719573,143.36,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765151964,143.03719573,143.36,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765152269,143.03719573,143.36,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765152762,3.4872,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765152964,3.4872,143.35,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765153154,3.4872,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765153864,3.4873,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765154059,156.43719573,143.36,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765154662,3.4876,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726765155073,156.43719573,143.36,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765155372,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726765155564,3.4875,143.34,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765155762,3.4872,143.35,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765156163,3.4872,143.35,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765156366,146.52419573,143.36,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765156669,3.41719573,143.36,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765156865,3.4872,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765157058,3.41668294,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765157262,13.4,143.38,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765157463,13.4,143.38,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765157664,16.93465606,143.38,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765157969,3.4877,143.33,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765158170,13.4,143.36,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765158574,16.89032888,143.36,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765158777,3.4877,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765159263,16.89032888,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765159458,3.4874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765160968,13.4,143.34,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765161365,16.96561993,143.34,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765161564,3.56561993,143.34,143.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726765161863,13.4,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765162264,13.4,143.38,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765162871,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765163172,3.5038368,143.41,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765163472,13.4,143.41,143.33,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765163668,16.91011983,143.41,143.33,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765163872,13.4,143.39,143.33,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765164176,13.4,143.39,143.33,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726765164471,13.4,143.37,143.29,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726765164668,13.4,143.37,143.29,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726765164970,3.4872,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726765165571,3.4869,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726765165765,3.4869,143.36,143.29,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726765166074,3.47800656,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765166275,3.4867,143.37,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765166477,7.02659658,143.37,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765167276,7.02659658,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765167473,3.4871,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765167875,3.53989658,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726765168172,3.4869,143.36,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765168371,3.43808291,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765168572,6.92518291,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765168772,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765169274,6.97927923,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765169665,3.49217923,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765169865,13.4,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765170076,3.4871,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765170278,3.4871,143.35,143.3,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726765170567,3.4871,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765170973,3.4869,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765171177,3.4869,143.36,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765171367,13.4,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765171972,13.4,143.37,143.3,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726765172571,3.4874,143.34,143.3,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726765172769,13.4,143.37,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765173174,3.4873,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765173679,3.487,143.36,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765173872,3.43204039,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765174073,13.4,143.38,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765174476,3.4868,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765174675,16.81493778,143.38,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765174874,16.81493778,143.38,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765175072,3.4868,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765175677,3.4868,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765175883,3.4868,143.37,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765176079,3.4868,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765176582,3.4868,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765176778,16.81493778,143.38,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765177182,3.4869,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765177883,3.4871,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765178182,13.4,143.36,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765178578,3.4874,143.34,143.3,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726765178781,3.49811325,143.33,143.3,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726765179481,3.49811325,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726765179883,3.49811325,143.33,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765180075,3.4871,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765180675,6.98521325,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726765181179,6.98521325,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765181393,3.49811325,143.35,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765181775,3.49811325,143.35,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726765182084,13.4,143.39,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765182289,16.80387152,143.39,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765182685,3.4868,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765183079,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765183271,16.80387152,143.39,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765183678,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765186286,16.80387152,143.39,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765186882,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765188178,16.80387152,143.39,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765188379,3.4869,143.36,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765188579,16.80387152,143.39,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765188987,3.4868,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765189389,16.80387152,143.39,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765189589,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765189993,16.80387152,143.39,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765190289,3.487,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765191587,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765192391,16.80387152,143.39,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765193492,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765193990,12.0672,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765194193,12.0672,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765195396,12.0672,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765196184,12.0672,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726765199598,3.40387152,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726765199599,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726765199791,3.4869,143.36,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765200294,3.55979345,143.36,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765200489,8.58,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765200695,8.58,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726765200993,12.14956734,143.34,143.3,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726765201484,3.56956734,143.34,143.3,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726765201797,8.58,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765201989,3.4874,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726765202199,3.4874,143.34,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765202388,3.4877,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765202586,3.4877,143.33,143.29,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726765202784,8.58,143.32,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765202990,12.0679,143.32,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726765203184,8.58,143.29,143.25,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726765203393,12.09860344,143.29,143.25,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726765203887,12.09860344,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726765204993,15.58720344,143.29,143.25,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726765205698,12.09860344,143.29,143.25,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726765205992,232.88912404,143.41,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765206201,3.487,143.36,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765206600,8.58,143.38,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765206800,3.4866,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726765207588,8.58,143.38,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726765207904,18.28912404,143.41,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765208297,3.45472404,143.41,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765208500,139.64,143.43,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765208696,139.64,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726765209002,139.62,143.52,143.39,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765209299,13.4,143.49,143.39,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765209491,13.4,143.49,143.4,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765209892,3.4841,143.47,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726765210203,6.91310265,143.47,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726765210501,6.91310265,143.47,143.4,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765210502,3.48137168,143.47,143.4,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765210799,3.4842,143.47,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726765211002,13.4,143.47,143.4,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765211413,3.4851,143.44,143.38,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726765211900,3.54869006,143.49,143.36,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765211901,13.4,143.43,143.36,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765212604,16.8853,143.43,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726765212901,13.4,143.43,143.36,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726765213206,13.4,143.47,143.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765213404,143.12869006,143.49,143.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765213604,143.12869006,143.49,143.4,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765214299,143.12869006,143.49,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765214495,143.12869006,143.49,143.42,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765214697,3.54869006,143.49,143.42,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726765214903,3.4834,143.51,143.42,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726765215103,7.01140823,143.51,143.42,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726765215405,3.4837,143.49,143.42,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726765215903,4.8248828,143.52,143.42,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726765216103,4.8248828,143.52,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765216401,3.4613828,143.52,143.44,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765216604,3.4829,143.52,143.44,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765217102,3.51941592,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726765217297,1.3556,143.57,143.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765217707,3.4828,143.53,143.47,16.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726765218013,6.91889345,143.53,143.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765218201,3.483,143.52,143.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765218397,3.43609345,143.53,143.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765218597,13.4,143.56,143.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765218998,1.3556,143.57,143.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765219213,1.3556,143.57,143.48,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726765219401,3.4826,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765219600,3.46328656,143.54,143.48,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726765219799,1.3556,143.57,143.48,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726765220204,3.4826,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765220402,6.92891199,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765220602,3.44631199,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765220798,3.4827,143.53,143.48,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726765221000,16.89999721,143.54,143.43,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765221210,13.4,143.54,143.43,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765221411,13.4,143.52,143.42,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726765221613,13.4,143.5,143.42,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726765222004,3.4843,143.47,143.42,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726765222202,13.4,143.5,143.42,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726765222515,3.4835,143.5,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765222905,3.43201917,143.49,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765223107,3.43201917,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765223613,6.9603,143.64,143.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765223811,1.4333,143.61,143.51,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765224110,1.4333,143.61,143.49,24.175]
["bitfinex-derivatives","SOLF0:USTF0",1726765224709,3.4815,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765225009,3.4815,143.58,143.49,24.175]
["bitfinex-derivatives","SOLF0:USTF0",1726765225208,3.43577141,143.64,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765225510,1.394,143.67,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765226011,22.794,143.67,143.52,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765226814,22.794,143.67,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765227016,22.794,143.67,143.52,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765227313,1.394,143.67,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765227514,1.394,143.67,143.57,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765227715,1.394,143.67,143.58,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765227907,1.394,143.67,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765228312,1.394,143.67,143.58,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765228509,22.794,143.67,143.55,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726765229015,22.794,143.67,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765229212,1.394,143.67,143.55,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726765229411,1.394,143.67,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765229818,1.394,143.67,143.57,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765230012,1.394,143.67,143.56,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726765230918,1.394,143.67,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765231121,21.4,143.66,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765231516,21.4,143.66,143.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726765232020,21.4,143.66,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765232924,1.394,143.67,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765233624,1.394,143.67,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765233818,1.394,143.67,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765235218,1.394,143.67,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765235612,1.394,143.67,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765235923,1.394,143.67,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765236523,1.394,143.67,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765237222,1.394,143.67,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765237816,139.4,143.7,143.59,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765238424,139.4,143.7,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765238621,3.4792,143.68,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765238816,1.4304,143.71,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765239019,3.4789,143.69,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765239220,1.4304,143.71,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765239911,3.4792,143.68,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765240315,22.8304,143.71,143.6,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726765241216,3.4797,143.66,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765241426,22.8304,143.71,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765241721,22.8304,143.71,143.56,22.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726765241917,21.4,143.68,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765242716,3.4803,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765242919,3.54144595,143.62,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765243120,21.4,143.68,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765243315,21.4,143.69,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765243919,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765244118,3.54249094,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765245323,3.54249094,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726765245527,3.4796,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726765245729,140.7904,143.71,143.59,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765247223,3.4797,143.66,143.59,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765248521,3.4797,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726765249831,3.4793,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726765250032,140.7904,143.71,143.59,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765250531,3.4796,143.66,143.59,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765251118,3.4796,143.66,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765251432,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765251634,3.54791802,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765253025,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765253225,1.4304,143.71,143.57,22.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726765253226,21.4,143.66,143.57,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726765253824,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765254025,3.54294676,143.62,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765254226,1.4273,143.65,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765254627,1.4273,143.65,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765255228,3.4807,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765255429,7.01772501,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765255630,3.53702501,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765255829,1.4273,143.65,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765257936,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765258241,28.3573,143.7,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765258444,1.3659,143.69,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765258635,21.4,143.67,143.56,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726765258838,21.4,143.64,143.53,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726765259140,1.3659,143.63,143.53,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726765259733,1.3659,143.63,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765260136,1.3659,143.63,143.53,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726765260336,3.4812,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765260640,1.3659,143.63,143.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726765261634,1.3659,143.63,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765261834,3.4809,143.61,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765262635,3.4809,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765262829,3.481,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765263036,1.3582,143.65,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765263439,3.481,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765263632,6.90020115,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765264142,6.90020115,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765265336,3.41920115,143.61,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765265535,21.4,143.64,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765265735,3.4816,143.58,143.54,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726765265944,24.92491355,143.64,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765266443,3.4811,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765267033,24.92491355,143.64,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765267836,3.4813,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765268236,3.4813,143.59,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765268437,3.4813,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765268747,3.4811,143.6,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765268945,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765269242,3.4811,143.6,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765269451,3.4809,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765269843,3.4809,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765272450,24.92491355,143.64,143.54,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1726765272654,24.92491355,143.64,143.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726765272946,21.4,143.61,143.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726765273156,3.4822,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765273355,7.01229952,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765273652,3.4822,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765274448,3.4821,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726765275645,21.4,143.58,143.49,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726765275855,21.4,143.56,143.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726765276648,24.95921271,143.56,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726765277242,3.4829,143.53,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726765277647,3.4829,143.53,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765278552,3.4825,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765278858,4.92331271,143.56,143.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726765279154,4.92331271,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726765279656,3.4822,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726765279846,4.92331271,143.56,143.45,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726765280250,3.4826,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765281259,3.4823,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726765282350,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765282557,3.55921271,143.56,143.45,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726765282857,139.4,143.58,143.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1726765283044,164.25154107,143.58,143.45,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726765283250,1.3448,143.57,143.45,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726765283445,3.4826,143.54,143.45,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726765283650,1.3448,143.57,143.45,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726765284051,3.4826,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765285259,1.3448,143.57,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765285955,3.4825,143.54,143.45,17.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726765286356,3.4825,143.54,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765287153,3.4825,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726765287357,3.4824,143.55,143.45,17.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726765287554,3.4824,143.55,143.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765287757,142.85154107,143.58,143.5,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765287956,3.4818,143.57,143.5,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765288156,3.45154107,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765288457,1.3361,143.6,143.5,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765288761,1.3361,143.6,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765288961,4.83790748,143.6,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765289152,1.3361,143.6,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765289554,1.3361,143.6,143.5,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765289756,4.76751588,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765290055,1.3361,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765290252,1.3361,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765290461,4.86857312,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765290656,18.24857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765290959,3.4815,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765291165,18.24857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765291366,4.86857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765291658,18.24857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765292058,3.4814,143.59,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765292861,18.24857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765293454,3.4814,143.59,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765293651,18.24857312,143.6,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765293867,18.24857312,143.6,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726765294065,3.4817,143.58,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765294571,3.4817,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765294775,3.4817,143.58,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765295067,3.4817,143.58,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726765295260,3.4817,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726765295568,18.24857312,143.6,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765295569,4.86857312,143.6,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765295755,3.53247312,143.6,143.52,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765296066,140.7506,143.62,143.52,14.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726765296366,154.1306,143.62,143.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726765296665,157.68294293,143.62,143.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726765296971,13.38,143.59,143.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726765297567,3.4815,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765298775,16.8613,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765298977,13.38,143.59,143.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726765299673,13.38,143.59,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765299877,13.38,143.57,143.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726765300269,3.4824,143.54,143.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726765300771,3.4824,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726765301070,3.51072947,143.54,143.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726765301278,13.38,143.55,143.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726765301471,13.38,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765302577,6.9561,143.73,143.51,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765302882,3.40435315,143.73,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765303069,7.27470368,143.83,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765303276,13.38,143.78,143.66,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1726765303475,16.91471335,143.78,143.66,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1726765303779,13.38,143.73,143.66,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1726765303982,13.38,143.71,143.66,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726765304177,13.38,143.71,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765304574,13.38,143.72,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765304884,2.8044,143.82,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765305077,13.38,143.73,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765305380,16.79983693,143.73,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765306082,3.41983693,143.73,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765306272,21.39,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765306475,24.8923643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765307974,28.3699643,143.74,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765308577,28.3699643,143.74,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765308887,28.3699643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765309288,28.3699643,143.74,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765310487,28.3699643,143.74,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765313796,3.4779,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765313984,24.8923643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765314188,28.3699643,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765318189,24.8923643,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765318390,24.8923643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765319393,24.8923643,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765320988,24.8923643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765321184,3.5023643,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765321390,3.4774,143.75,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765321798,6.9912176,143.75,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765321996,3.4777,143.74,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765322199,21.39,143.76,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765322396,3.4782,143.72,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765322595,21.39,143.71,143.66,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726765322988,21.39,143.71,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765323390,21.39,143.71,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765323592,3.4789,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765323802,3.4789,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765324503,3.479,143.68,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765324900,21.39,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765325099,21.39,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765325803,24.869,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765326004,13.38,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765326207,16.80436942,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765327605,16.80436942,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765331503,16.1317,143.75,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765331905,3.478,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765332108,16.1317,143.75,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765332412,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765332716,3.4781,143.72,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765333608,3.4781,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765334511,3.4781,143.72,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765334512,3.4781,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765335911,16.8581,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765336412,13.38,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765336914,13.38,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765337214,13.38,143.74,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765338009,2.7517,143.75,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765338010,13.38,143.72,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765338519,13.38,143.7,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765338814,3.4789,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765339214,3.479,143.68,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765339411,3.45139204,143.68,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765339612,13.38,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765339814,3.4789,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765340405,3.4793,143.67,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765340616,3.42008129,143.67,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765340913,3.479,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765341118,3.479,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765341915,3.4791,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765342110,7.00294674,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765342308,3.52384674,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765342517,3.4789,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765342707,3.4789,143.69,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765343110,3.4789,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765344216,16.8586,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765345322,16.8586,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765347024,16.8586,143.7,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765347025,13.38,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765347219,3.4784,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765347913,3.4786,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765348313,3.4784,143.71,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765348512,2.7517,143.75,143.61,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726765348825,3.5548986,143.76,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765348826,3.4772,143.76,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765349017,3.45048,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765349215,13.38,143.76,143.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726765349420,3.4774,143.75,143.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726765349916,20.36304647,143.76,143.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726765350116,20.36304647,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765350616,6.98304647,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765350936,3.50584647,143.76,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765351221,3.50584647,143.76,143.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1726765351222,3.42734865,143.77,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765351529,13.38,143.8,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765351720,3.41586149,143.8,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765352021,13.38,143.82,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765352221,6.24304445,143.84,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765352426,13.38,143.83,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765352628,13.38,143.81,143.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1726765352816,13.38,143.79,143.68,17.535]
["bitfinex-derivatives","SOLF0:USTF0",1726765353122,13.38,143.75,143.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726765353327,13.38,143.73,143.61,139.50111922]
["bitfinex-derivatives","SOLF0:USTF0",1726765353516,13.38,143.73,143.62,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765353517,13.38,143.71,143.62,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765354614,13.38,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765354615,16.8583,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765354815,13.38,143.71,143.62,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726765355331,3.4788,143.69,143.62,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726765355516,13.38,143.66,143.53,3.41921437]
["bitfinex-derivatives","SOLF0:USTF0",1726765355719,13.38,143.64,143.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765356222,13.38,143.67,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765356420,13.38,143.67,143.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726765356629,3.4797,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765356924,13.38,143.65,143.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726765357130,3.4802,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765357826,3.4802,143.64,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765359420,21.41,143.66,143.57,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726765360928,21.41,143.64,143.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726765361226,21.41,143.61,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726765361430,3.5594587,143.61,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726765361632,21.41,143.64,143.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726765363738,21.41,143.61,143.48,22.775]
["bitfinex-derivatives","SOLF0:USTF0",1726765363915,24.90271363,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765364320,28.38351363,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765364922,28.38351363,143.61,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765365323,24.90271363,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765365933,28.38341363,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765366135,28.38341363,143.61,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765366633,3.49271363,143.61,143.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1726765366835,21.41,143.64,143.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1726765367037,3.4806,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765367236,6.97101366,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765367433,6.97101366,143.62,143.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1726765367634,3.49041366,143.62,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765367834,21.41,143.64,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765368030,21.41,143.64,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765368233,3.4812,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765368430,6.92421986,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765369027,3.44301986,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765369224,21.41,143.61,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765369431,3.4811,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765369632,7.03607668,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765369935,3.4812,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765370133,3.55497668,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765370333,21.41,143.61,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765370931,3.41804579,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765371131,21.41,143.64,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765371340,1.4092,143.63,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765371539,1.4092,143.63,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765371738,1.4339,143.62,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765372042,3.4811,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765372244,1.4339,143.62,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765372431,4.90595161,143.62,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765372631,3.4809,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765373036,4.90595161,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765373436,3.4808,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765375043,3.481,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765376145,3.4808,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765376540,4.90595161,143.62,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765376739,3.481,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765377236,3.4816,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765377444,21.41,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765378547,3.4813,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765379545,21.41,143.61,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765379941,13.38,143.59,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765381046,13.38,143.57,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765381439,13.38,143.59,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765381746,13.38,143.59,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765381948,3.4815,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765382348,13.38,143.59,143.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726765382647,13.38,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765382940,16.8614,143.59,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726765384653,4.90595161,143.62,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765385249,18.28595161,143.62,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765385647,8.38645161,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765385840,4.90595161,143.62,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765386042,3.47205161,143.62,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765386246,139.34,143.66,143.56,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765386747,139.34,143.66,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765386945,3.4798,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765387147,139.34,143.66,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765387344,139.34,143.66,143.57,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726765388146,139.34,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765389247,139.34,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726765389446,139.34,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765389646,3.4791,143.68,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765390146,13.38,143.71,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765390351,3.4793,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765390645,3.44377877,143.7,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765390837,13.38,143.69,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726765391040,16.82970011,143.69,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726765392151,3.4793,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726765392458,13.38,143.66,143.57,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726765392850,3.4798,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765393050,13.38,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765393352,16.81030899,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765393743,3.4799,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765394550,3.48,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765394749,13.38,143.64,143.57,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726765394950,13.38,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765395850,13.38,143.64,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765395851,3.4804,143.63,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765396259,16.8602,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765396555,13.38,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765396852,3.4803,143.63,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765397048,13.38,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765397356,13.38,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765397753,13.38,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765398054,16.8602,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765398353,13.38,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765399144,13.38,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765399145,16.8601,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765399871,16.8601,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765400049,16.8601,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765400354,16.8601,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765400554,16.8601,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765401656,16.8601,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765401954,13.38,143.64,143.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726765402157,3.43030899,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726765402349,2.7845,143.69,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765402350,16.1645,143.69,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765402661,3.41465473,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765402852,2.77803427,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765403255,6.25673427,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765403455,9.6814905,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765405063,6.2027905,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765405754,6.2027905,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765406064,6.2027905,143.7,143.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765406257,6.2027905,143.7,143.63,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726765406757,6.2027905,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765407054,19.5827905,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765407263,19.5827905,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765407661,19.5827905,143.7,143.63,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726765407860,19.5827905,143.7,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765408562,13.38,143.68,143.6,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726765408959,16.8591,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765411171,19.5827905,143.7,143.6,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726765411571,19.5827905,143.7,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765411960,19.5827905,143.7,143.6,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726765412461,13.38,143.66,143.6,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726765412666,3.4799,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726765412866,13.38,143.66,143.58,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726765413262,13.38,143.64,143.58,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726765413664,13.38,143.64,143.56,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726765414165,3.4805,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765414371,13.38,143.64,143.56,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726765414764,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765415263,3.4805,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765415457,16.80371125,143.62,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765415876,16.80371125,143.62,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765416376,16.80371125,143.62,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765416874,3.4808,143.61,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765417469,3.481,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765419273,3.481,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765419468,3.4808,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765420074,20.28431125,143.62,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765420271,16.80371125,143.62,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765420663,16.80371125,143.62,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765420664,3.4809,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765420876,16.80371125,143.62,143.54,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726765421279,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765421481,16.80371125,143.62,143.54,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726765421773,16.80371125,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765421978,16.80371125,143.62,143.54,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726765422576,3.4814,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765424781,16.80371125,143.62,143.54,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726765425772,3.481,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765426281,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765426473,3.42371125,143.62,143.54,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726765426780,13.38,143.64,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765426985,17.5887,143.66,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765427174,17.5887,143.66,143.56,14.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726765427478,17.5887,143.66,143.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726765427979,3.4804,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765428285,3.478747,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765428681,3.478747,143.62,143.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726765428992,3.53935599,143.62,143.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726765429179,13.38,143.63,143.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726765429879,3.4808,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765430184,3.44147595,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765432379,3.481,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765432580,3.44948749,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765432883,6.93068749,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765433886,3.44948749,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765434088,3.4811,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765434479,13.38,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765435179,3.4811,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765436087,20.38218246,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765436492,16.90128246,143.61,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765436685,3.52128246,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765436991,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765437386,6.97575243,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765437688,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765437890,13.38,143.64,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765438184,13.38,143.64,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726765438576,3.4807,143.62,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765438780,7.0292653,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765438983,13.38,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765439286,3.4807,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765439589,3.41930485,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765439783,13.38,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765441283,13.38,143.64,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765441594,3.4807,143.62,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765441792,3.4807,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765441793,7.039462,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765441991,3.558762,143.62,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765442187,3.4804,143.63,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765442391,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765443193,13.38,143.64,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726765443794,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765443990,13.38,143.66,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765444197,139.34,143.69,143.58,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765444389,139.34,143.69,143.59,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726765444591,3.4792,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765447493,3.4792,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726765447882,3.4792,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726765448288,16.8592,143.68,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765448488,16.8592,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726765449096,13.38,143.68,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765450403,16.8592,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765450599,6.2027905,143.7,143.6,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726765450801,6.2027905,143.7,143.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726765451099,3.479,143.69,143.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726765451400,6.2027905,143.7,143.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726765451601,3.4791,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765452902,6.2027905,143.7,143.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726765453403,3.4789,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765454694,16.8589,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765455104,3.4792,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765455508,3.4799,143.65,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765455802,13.38,143.66,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765455998,3.4801,143.64,143.6,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726765456204,13.38,143.66,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765456794,13.38,143.66,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726765456997,13.38,143.69,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765457199,13.38,143.67,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765457396,16.8595,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765458503,13.38,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765458799,13.38,143.69,143.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726765459194,13.38,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765459394,13.38,143.69,143.61,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726765459803,16.8589,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765461102,3.4789,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765464103,9.6813905,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765464305,6.2027905,143.7,143.61,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726765464509,2.77803427,143.7,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765464700,0.56123427,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765464900,139.34,143.75,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765465798,15.53454346,143.77,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765466003,7.04502402,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765466700,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765467007,3.4782,143.72,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765467400,7.04512402,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765467795,3.56712402,143.73,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468003,3.4785,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765468204,7.00958112,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468398,3.4785,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468599,3.4785,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765468798,3.4785,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468799,3.4787,143.7,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468995,3.44092437,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765468996,16.82092437,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765469211,13.38,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765469505,3.4789,143.69,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765469813,16.90585968,143.71,143.66,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726765470901,16.90585968,143.71,143.61,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726765471097,16.90585968,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765471814,13.38,143.69,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765472212,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726765472417,6.92918357,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726765473014,6.92918357,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765473606,6.92918357,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726765474720,6.92918357,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726765475413,3.44978357,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765475717,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765476018,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765476513,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726765476814,16.89245945,143.69,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765477016,3.4792,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765477314,3.51245945,143.69,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765477510,3.479,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765477708,3.50688854,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765478022,13.38,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765478321,13.38,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765478613,16.80332488,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765479020,3.4792,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726765479221,13.38,143.69,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765479521,3.4794,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765479717,16.80332488,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765479917,13.38,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765480118,3.479,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765480317,6.89118305,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765480820,6.39414346,143.77,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765481019,152.66,143.76,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765481418,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765481619,6.97563945,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765481820,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765482021,3.4785,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765482523,6.98852218,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765482717,3.4785,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765482915,3.4782,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765483816,3.47134403,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765484917,3.4782,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765485326,20.40852087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765485728,16.93072087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765486023,16.93072087,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765486024,3.55072087,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765486426,7.02862087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765487425,3.4781,143.72,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765487627,3.4781,143.72,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765488223,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765488918,16.93072087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765489120,3.55072087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765489631,7.02872087,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765490228,3.4781,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765490727,3.55072087,143.73,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765490728,3.55072087,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765490926,3.55072087,143.73,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765491425,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765492326,3.4781,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765495030,3.4783,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765495230,3.55072087,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765495730,13.38,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765495933,16.88312931,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765496230,3.4786,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765496427,16.88312931,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765496824,3.4786,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765497932,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765498126,3.4786,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765498331,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765498530,3.4786,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765499629,16.88312931,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765500232,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765501536,3.4787,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765503337,16.88312931,143.73,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765503532,13.38,143.71,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765503742,13.38,143.69,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765504338,13.38,143.72,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765504633,16.83091135,143.72,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765504833,3.45091135,143.72,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765505032,17.06155284,143.74,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726765505240,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765505737,3.4792,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765506432,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765507234,3.4795,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765507435,3.47249477,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765507638,13.38,143.72,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765507841,3.4795,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765510057,3.48829788,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726765510353,13.38,143.68,143.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726765510552,3.4799,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765510941,16.84486375,143.68,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765512045,3.4799,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765512650,3.48,143.64,143.61,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726765512952,13.38,143.65,143.54,152.93840141]
["bitfinex-derivatives","SOLF0:USTF0",1726765513143,13.38,143.63,143.55,20.12260885]
["bitfinex-derivatives","SOLF0:USTF0",1726765513344,15.04,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765513949,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765514357,15.04,143.64,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765514653,15.04,143.64,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765514847,3.4805,143.62,143.56,6.68857987]
["bitfinex-derivatives","SOLF0:USTF0",1726765515154,3.4805,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765515340,15.04,143.64,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765515540,15.04,143.64,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765516452,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765516747,15.04,143.62,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765517355,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765517559,15.04,143.62,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765517849,15.04,143.64,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765518854,3.481,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765519054,6.9305086,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765519249,3.4495086,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765519558,3.4807,143.62,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765519758,6.88386672,143.62,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765520048,3.40316672,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765520355,15.04,143.64,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765520546,3.481,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765520747,3.39968237,143.62,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765521059,15.04,143.64,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765521250,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765521455,6.98272232,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765521657,6.98272232,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765522753,6.98272232,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765524554,15.04,143.66,143.55,17.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726765524953,15.04,143.66,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765525250,15.04,143.66,143.55,17.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726765525251,15.04,143.68,143.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765525646,3.4797,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765525949,15.04,143.68,143.58,6.68865635]
["bitfinex-derivatives","SOLF0:USTF0",1726765526148,3.4795,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765526454,3.4795,143.67,143.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765526455,15.04,143.68,143.58,6.68834216]
["bitfinex-derivatives","SOLF0:USTF0",1726765526651,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765526849,15.04,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765527253,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765527453,15.04,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765527646,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765528051,9.63,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765528363,9.63,143.63,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765528562,9.63,143.64,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765529153,13.1101,143.64,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765530858,9.63,143.63,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726765531359,13.1103,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765532459,13.1103,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765533055,3.4805,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726765533259,3.4805,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765533759,3.4805,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765534569,13.1104,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765535063,13.1104,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765535366,13.1104,143.63,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765536165,13.1104,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765537258,13.1104,143.63,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765537259,9.63,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765537657,9.63,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765538664,9.63,143.61,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765539166,9.63,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765541065,13.1108,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765541565,3.481,143.6,143.55,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726765541967,9.63,143.59,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765542566,13.1114,143.59,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765543079,13.1114,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765543970,3.4817,143.58,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765544172,9.63,143.59,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765544869,9.63,143.6,143.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726765545074,13.1111,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765545574,3.4811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765546769,9.63,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765547565,13.111,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765549261,9.63,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765549478,13.11261002,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765549879,13.11261002,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765550062,139.34,143.68,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765550371,9.63,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765550771,9.63,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765550973,9.63,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765551877,9.63,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765552771,9.63,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765553475,9.63,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765554270,9.63,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765554475,9.63,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765555375,13.1105,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765555985,13.1105,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765556279,7.61731163,143.71,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765556485,9.63,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765556781,9.63,143.69,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765556782,4.89441163,143.71,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765557082,9.63,143.68,143.63,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726765558072,9.63,143.69,143.63,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726765558273,4.89441163,143.71,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765558274,9.63,143.7,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765558983,9.63,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765559373,9.63,143.7,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765559687,9.63,143.68,143.63,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726765560476,9.63,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765560678,9.63,143.68,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765560991,4.89441163,143.71,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765561285,4.89441163,143.71,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765561488,9.63,143.69,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765561778,9.63,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765562081,9.63,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765562284,9.63,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765562592,9.63,143.71,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765562786,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765563286,13.109,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726765564181,13.109,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765564487,3.68155284,143.74,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765564691,3.68155284,143.74,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765564984,9.63,143.73,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765565283,3.39696621,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765565488,9.63,143.73,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765565689,9.63,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765565891,9.63,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765566187,9.63,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765566380,9.63,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765567079,13.1082,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765567591,9.63,143.7,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765567783,9.63,143.7,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765567979,9.63,143.69,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765568183,9.63,143.67,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765568383,3.48561793,143.69,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765568578,9.63,143.68,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765568796,9.63,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765568985,9.63,143.66,143.62,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726765569998,13.1097,143.66,143.62,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726765570198,9.63,143.65,143.62,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726765571198,9.63,143.64,143.58,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765571397,9.63,143.64,143.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726765571607,9.63,143.64,143.58,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765571910,13.11,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726765572507,9.63,143.65,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765573008,9.63,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726765573211,1.4216,143.68,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765573509,9.63,143.68,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765574216,9.63,143.68,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765574511,13.1091,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726765576504,9.63,143.68,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765576705,6.98843987,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765576706,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765577115,9.63,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765578111,7.01439118,143.7,143.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726765578112,9.63,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765578313,9.63,143.68,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765578514,9.63,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765578713,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726765579215,13.1094,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726765579519,13.1094,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765580420,16.55203142,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726765580617,9.63,143.65,143.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726765580822,13.1099,143.65,143.59,16.31794183]
["bitfinex-derivatives","SOLF0:USTF0",1726765581007,9.63,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765581208,9.63,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765581713,9.63,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726765582317,9.63,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765582710,9.63,143.63,143.58,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726765583108,9.63,143.64,143.58,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726765583818,9.63,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765584219,9.63,143.63,143.58,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765584716,3.4806,143.62,143.58,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1726765585206,3.4806,143.62,143.58,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765585405,9.63,143.63,143.58,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765586016,9.63,143.62,143.56,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726765586220,9.63,143.6,143.56,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726765586408,9.63,143.62,143.56,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726765586605,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765586810,9.63,143.63,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765587207,4.3268,143.67,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765587414,9.63,143.63,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765588314,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726765588722,9.63,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726765588923,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765589215,9.63,143.62,143.54,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726765589422,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765589722,3.4811,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765589913,3.4812,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726765590114,9.63,143.59,143.53,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726765590315,9.63,143.59,143.53,12.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726765590613,3.4817,143.57,143.54,10.17263032]
["bitfinex-derivatives","SOLF0:USTF0",1726765590813,3.4817,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765591014,3.4817,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765591213,3.4816,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765593517,3.56319054,143.59,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765593718,3.56319054,143.59,143.52,6.6911712]
["bitfinex-derivatives","SOLF0:USTF0",1726765593908,1.3843,143.61,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765594415,1.3843,143.61,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765594723,1.3843,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765595126,3.4811,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765595426,3.42745326,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765596226,6.90865326,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765596726,3.4816,143.58,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765596913,3.4816,143.58,143.52,6.69090388]
["bitfinex-derivatives","SOLF0:USTF0",1726765597316,3.4816,143.58,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765597620,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765597927,7.04838009,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726765598115,3.4816,143.58,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765598317,3.4816,143.58,143.52,6.69102165]
["bitfinex-derivatives","SOLF0:USTF0",1726765598524,3.4813,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726765598723,1.3843,143.61,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765599026,1.3843,143.61,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765599218,3.4816,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765599434,6.99292269,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765599824,6.99292269,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765600328,3.4816,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765600523,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765600823,6.98959025,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765601029,6.98959025,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765602332,6.98959025,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765603432,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765603625,1.3843,143.61,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726765604124,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765604325,7.03454153,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765606631,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726765606822,3.55324153,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765607025,1.3843,143.61,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765607329,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765607521,7.04035744,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726765609131,3.4816,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765609431,15.04,143.58,143.48,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726765609736,15.04,143.58,143.49,6.69161705]
["bitfinex-derivatives","SOLF0:USTF0",1726765609921,15.04,143.58,143.48,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726765610121,15.04,143.58,143.49,6.69160119]
["bitfinex-derivatives","SOLF0:USTF0",1726765610425,3.4821,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765611020,3.4822,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765612027,9.63,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765612232,3.482,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765612438,9.63,143.57,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765612620,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765613421,6.99430655,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726765614731,3.482,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726765615324,3.4822,143.55,143.52,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726765615525,13.14250655,143.57,143.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765616119,3.4821,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765618136,3.4822,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765618322,13.14250655,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765619443,3.4821,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726765622326,12.3328,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765622527,14.52246261,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765622731,3.4818,143.57,143.53,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726765623028,9.63,143.54,143.48,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726765623225,9.63,143.51,143.48,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726765623645,13.1129,143.53,143.48,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726765624236,9.63,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765624446,6.97559655,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765624632,3.49309655,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765624833,9.63,143.56,143.5,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726765625337,9.63,143.55,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765626133,9.63,143.55,143.5,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726765626341,9.63,143.55,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765626937,9.63,143.55,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726765627544,9.63,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726765627949,9.63,143.54,143.48,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726765628241,9.63,143.54,143.48,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726765628745,9.63,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765629243,9.63,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765629449,9.63,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765629635,9.63,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726765629946,3.5255078,143.56,143.43,6.62259334]
["bitfinex-derivatives","SOLF0:USTF0",1726765630246,9.63,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726765630445,13.07258587,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726765630636,13.07258587,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765630834,13.07258587,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726765631145,13.07258587,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765632044,13.07258587,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726765632745,13.07258587,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726765632949,9.63,143.53,143.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726765633149,9.63,143.53,143.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765633445,9.63,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765633643,1.4353,143.58,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765633836,9.63,143.56,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765634345,9.63,143.55,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726765635046,4.87301044,143.58,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765635249,9.63,143.57,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765635445,3.43771044,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726765635639,149.05,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765636146,142.97886418,143.59,143.49,3.45639566]
["bitfinex-derivatives","SOLF0:USTF0",1726765636350,142.97886418,143.59,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765636650,3.55886418,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765636843,1.3843,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765637039,11.0143,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765637746,1.3843,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726765638845,9.63,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726765639549,9.63,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726765639754,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765639951,9.63,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726765640950,9.63,143.62,143.5,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726765640951,139.42,143.68,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765641251,9.63,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765641552,9.63,143.67,143.58,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726765641553,149.05,143.68,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765641850,149.05,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765642049,139.42,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765642248,139.42,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765642437,139.42,143.68,143.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765642837,139.42,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765644550,139.42,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765645946,139.42,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726765647353,139.42,143.68,143.59,17.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726765647740,3.40753848,143.67,143.59,17.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726765647943,139.42,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765648146,15.04,143.72,143.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765648348,15.04,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765648754,4.74426663,143.73,143.63,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765648956,3.40196663,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765649146,18.72155284,143.74,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765649349,18.72155284,143.74,143.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726765649646,22.22670288,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765649847,22.22670288,143.74,143.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726765650047,22.22670288,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765650851,22.22670288,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765652654,22.22670288,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765653346,22.22670288,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765653754,22.22670288,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765653755,7.18670288,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765654066,3.68155284,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765654357,3.68155284,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765654547,7.2172016,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765654748,7.2172016,143.74,143.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765655057,7.2172016,143.74,143.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726765655355,7.2172016,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765655958,7.2172016,143.74,143.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726765655959,15.04,143.72,143.66,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726765656457,18.5183,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765657157,15.04,143.7,143.64,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726765657659,3.4792,143.68,143.64,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726765657846,15.04,143.7,143.61,139.50503759]
["bitfinex-derivatives","SOLF0:USTF0",1726765658963,1.4441,143.73,143.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765659356,4.9222,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765660059,18.5181,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765660247,15.04,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765660449,15.04,143.7,143.61,139.50503759]
["bitfinex-derivatives","SOLF0:USTF0",1726765660754,15.04,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726765661351,15.04,143.68,143.61,139.50503759]
["bitfinex-derivatives","SOLF0:USTF0",1726765662251,18.5187,143.7,143.61,139.50503759]
["bitfinex-derivatives","SOLF0:USTF0",1726765662848,3.4788,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765663353,15.04,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765663553,18.5187,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726765664351,15.04,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765664759,15.04,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765664955,15.04,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765665453,18.5182,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765666856,18.5182,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765669573,15.04,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765671060,15.04,143.72,143.63,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765671061,15.04,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765671761,15.04,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765672461,10.6949016,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765672662,10.6949016,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765673367,7.2172016,143.74,143.64,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726765673566,7.2172016,143.74,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765673757,7.2172016,143.74,143.65,16.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726765673961,7.2172016,143.74,143.66,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726765674158,3.68155284,143.74,143.66,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726765674363,3.68155284,143.74,143.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765674662,3.68155284,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765675772,2.15454346,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726765681062,2.15454346,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726765682378,2.15454346,143.77,143.73,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726765682774,15.04,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765682979,3.47034853,143.74,143.67,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726765683179,3.47034853,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765683385,16.5162,143.76,143.67,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726765683878,3.4775,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765684684,3.4777,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765685682,3.4774,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765685982,4.89400439,143.76,143.67,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726765686174,8.37110439,143.76,143.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726765686571,8.37110439,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765686978,19.93400439,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765687484,3.4774,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765688389,23.41120439,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765688576,19.93400439,143.76,143.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726765689068,19.93400439,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765689069,3.4773,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765689580,3.4773,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765690080,23.41120439,143.76,143.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726765690288,2.15454346,143.77,143.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726765690468,2.15454346,143.77,143.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765690873,2.15454346,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726765691672,2.15454346,143.77,143.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765692073,2.15454346,143.77,143.72,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726765692291,2.15454346,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726765694481,2.98114839,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726765695486,0.76744839,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726765695778,4.12650658,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726765696180,2.8314,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765696378,2.8314,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765696379,1.4579,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765696687,4.9325,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765700787,3.4743,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765700992,2.81490441,143.9,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765701591,10.335,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765701790,6.8609,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765702194,3.4744,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765702393,6.8609,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765702904,3.4743,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765703389,6.8609,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765703390,3.39820691,143.89,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765703593,3.39820691,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765703783,3.39820691,143.89,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765704192,3.39820691,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765704696,3.39820691,143.89,143.81,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726765704894,3.39820691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765705396,3.39820691,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765705693,3.39820691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765705884,3.39820691,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765706087,3.39820691,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765707784,3.39820691,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765708486,3.39820691,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765708797,3.39820691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765708997,6.18060691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765709193,6.18060691,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765709497,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765710411,6.18060691,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765710412,3.4743,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765713397,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765713604,15.04,143.87,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765713809,15.04,143.85,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765714499,15.04,143.87,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765714707,15.04,143.87,143.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765714895,3.4746,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765715300,3.4746,143.87,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765715500,3.4746,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765715704,3.4743,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765716110,3.4743,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765716798,26.08870691,143.89,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765717003,11.04870691,143.89,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765717204,11.04870691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765718094,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765718606,7.57460691,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765720197,7.57460691,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765721603,7.57460691,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765722006,7.57460691,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765723406,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765724411,3.4745,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765724813,22.61460691,143.89,143.78,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726765725010,3.4747,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765725308,3.4747,143.86,143.78,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726765725805,3.4747,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765726211,3.4745,143.87,143.78,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726765726816,22.61460691,143.89,143.78,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726765727616,15.04,143.85,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726765727814,15.04,143.85,143.71,3.55396297]
["bitfinex-derivatives","SOLF0:USTF0",1726765727815,7.57460691,143.89,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765727997,3.4752,143.84,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765728202,3.47930372,143.84,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765728418,15.04,143.85,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765728719,3.4752,143.84,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765729013,3.44418382,143.83,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765729316,3.44418382,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726765729509,7.57460691,143.89,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765729709,7.57460691,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765730111,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765730311,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765730715,15.04,143.85,143.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726765730915,7.57460691,143.89,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765731209,7.57460691,143.89,143.72,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726765731210,15.04,143.88,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765731601,3.4749,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726765732213,3.4749,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726765733111,3.4749,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726765733309,15.04,143.88,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765733615,22.61460691,143.89,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765733809,22.61460691,143.89,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726765734113,3.4745,143.87,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765734315,3.4745,143.87,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726765735317,3.4745,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765736017,3.4745,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726765736921,3.4745,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726765738018,3.4748,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726765739017,7.57460691,143.89,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765739220,15.04,143.87,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765739521,18.5145,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765739720,18.5145,143.87,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765739920,3.4743,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765740435,3.4745,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726765740629,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765741320,11.04870691,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765741620,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765741829,7.57460691,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765742320,7.57460691,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765742629,15.04,143.88,143.76,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726765742927,15.04,143.88,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765744028,7.57460691,143.89,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765744419,11.04870691,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765745125,11.04870691,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765746425,15.04,143.87,143.77,6.57643776]
["bitfinex-derivatives","SOLF0:USTF0",1726765746622,15.04,143.85,143.75,0.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726765746812,3.49251714,143.84,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765747019,3.4748,143.86,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726765747220,22.61460691,143.89,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765747621,22.61460691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765748127,7.57460691,143.89,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765748313,7.57460691,143.89,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765748517,6.18060691,143.89,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765749419,6.18060691,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726765749629,9.65460691,143.89,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765749829,21.22060691,143.89,143.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726765750033,21.22060691,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765750334,22.62840691,143.89,143.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726765750628,18.62840691,143.89,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726765750830,3.4745,143.87,143.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726765751229,18.62840691,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765751230,3.58840691,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765751730,2.18060691,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765751932,2.81490441,143.9,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765752223,2.81490441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765752429,6.28860441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765752628,2.81490441,143.9,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765752829,3.4743,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726765753031,15.04,143.88,143.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726765753230,2.8527,143.89,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765753434,3.4749,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726765753931,3.4749,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726765754223,2.8527,143.89,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765754424,2.8527,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765755024,3.4744,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765755221,2.8527,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765755629,4.2323,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765756022,3.4743,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726765756931,15.04,143.87,143.76,10.51507249]
["bitfinex-derivatives","SOLF0:USTF0",1726765757134,15.04,143.87,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765757432,3.4748,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765757733,15.04,143.87,143.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765758029,18.5147,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726765758927,3.4747,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765759134,3.4743,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726765759435,3.4743,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765759819,22.7463,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765760129,22.7463,143.89,143.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726765760130,19.2723,143.89,143.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726765760326,19.2723,143.89,143.79,16.458]
["bitfinex-derivatives","SOLF0:USTF0",1726765760517,19.2723,143.89,143.79,20.01231115]
["bitfinex-derivatives","SOLF0:USTF0",1726765760724,4.2323,143.89,143.8,6.56825511]
["bitfinex-derivatives","SOLF0:USTF0",1726765760934,4.2323,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765761132,4.2323,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765761335,4.2323,143.89,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765761524,7.7064,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726765762939,15.04,143.88,143.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726765763231,15.04,143.88,143.78,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726765763424,3.4752,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726765763622,15.04,143.86,143.78,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726765763928,15.04,143.86,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765763929,15.04,143.84,143.75,0.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726765764126,3.4755,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726765765125,15.04,143.87,143.75,15.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726765765326,19.2723,143.89,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765766043,3.4747,143.86,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765767126,4.2323,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765767327,1.4133,143.89,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765767535,6.28880441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765767730,2.81490441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765768135,2.81490441,143.9,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765768436,2.81490441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765768838,2.81490441,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726765769833,3.4742,143.89,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726765770033,2.81490441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765771146,2.81490441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765771738,2.81490441,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765772233,6.28870441,143.9,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765772538,6.28870441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765773233,6.28870441,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765773738,6.28870441,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765774931,2.81490441,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765775741,3.474,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765776037,2.81490441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765776238,2.81490441,143.9,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765776730,2.81490441,143.9,143.81,15.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726765777338,3.4743,143.88,143.81,15.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726765777837,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765778443,3.474,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765780736,3.4742,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765781640,2.81490441,143.9,143.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765782148,6.28870441,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765782346,6.28870441,143.9,143.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765782844,3.4741,143.89,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765783342,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726765786048,3.4741,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765787947,6.28870441,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765790953,2.81490441,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765791148,2.81490441,143.9,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726765791937,2.81490441,143.9,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765792252,2.81490441,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726765792437,6.28870441,143.9,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765792642,6.28870441,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765792842,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765793043,3.4741,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765793248,12.42490441,143.9,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765793450,2.81490441,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765793756,2.81490441,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765794457,2.81490441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765794648,6.28870441,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765794847,12.42490441,143.9,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765795049,12.42490441,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765795256,12.42490441,143.9,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765795458,11.0129,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765795654,11.0129,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765796060,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765797554,3.4743,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726765797766,3.4743,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765798463,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726765798657,3.4743,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765799064,1.4029,143.89,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765800167,1.4029,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726765800766,1.4029,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765800965,4.877,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726765801867,4.877,143.89,143.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726765801868,1.4029,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765802580,1.4029,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726765802861,9.61,143.88,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765803061,9.61,143.88,143.8,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726765803062,9.61,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765803261,2.761,143.88,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765803461,3.4747,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765804068,3.4749,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765804264,3.41891002,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726765804471,3.41891002,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765805070,9.61,143.84,143.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726765805255,9.61,143.83,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765805459,9.61,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726765805759,9.61,143.83,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765805960,3.44792502,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726765806365,3.44792502,143.82,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765808462,3.4758,143.82,143.72,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726765808768,9.61,143.79,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1726765808966,9.61,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726765809268,9.61,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765809568,13.14537166,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726765809758,16.62187166,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765810156,7.01187166,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726765810360,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765810561,1.4086,143.81,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765810758,9.61,143.74,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765810963,9.61,143.74,143.69,6.5965199]
["bitfinex-derivatives","SOLF0:USTF0",1726765811162,9.61,143.74,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765811364,13.0879,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765811562,1.343,143.75,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726765811866,13.0877,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765812070,3.4777,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765812461,9.6527798,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765812661,9.6527798,143.75,143.66,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726765812970,6.1753798,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765813156,6.1753798,143.75,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765813356,21.2053798,143.75,143.66,6.5951561]
["bitfinex-derivatives","SOLF0:USTF0",1726765813570,3.4776,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765815074,24.6827798,143.75,143.66,6.59544311]
["bitfinex-derivatives","SOLF0:USTF0",1726765815269,9.6527798,143.75,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765815572,6.1753798,143.75,143.66,6.5950103]
["bitfinex-derivatives","SOLF0:USTF0",1726765815875,3.4776,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765817087,6.1753798,143.75,143.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765817682,9.6527798,143.75,143.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765818178,21.2053798,143.75,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765818367,21.2053798,143.75,143.64,6.59312584]
["bitfinex-derivatives","SOLF0:USTF0",1726765818565,15.03,143.72,143.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726765818767,3.4788,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765819679,3.4786,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765820375,15.03,143.71,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765820878,3.4787,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765821273,15.03,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765821474,18.5085,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765822077,3.4787,143.7,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765822574,3.4787,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765823783,3.4787,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765824677,3.4784,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765824874,3.4784,143.71,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765825276,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765825779,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765826280,3.4783,143.71,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726765826582,18.5083,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765826885,18.5083,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765827384,18.5083,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765827587,18.5083,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765827780,3.4786,143.7,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765828286,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765828478,3.4789,143.69,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765828792,15.03,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765829081,15.03,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765829082,18.5085,143.71,143.61,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726765829284,18.5085,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765829485,3.4786,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765830079,18.5084,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765831879,9.62,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726765832186,9.62,143.71,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765832391,9.62,143.71,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765832586,9.62,143.7,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765832791,9.62,143.7,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765833086,9.62,143.68,143.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765833885,9.62,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765834980,9.62,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765836088,9.62,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765836784,9.62,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765837787,9.62,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765838678,13.0986,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765838880,9.62,143.68,143.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765839383,9.62,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765842183,9.62,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765842786,9.62,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765843492,9.62,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726765843884,9.62,143.69,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765844191,6.1753798,143.75,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765844192,9.62,143.7,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765844391,1.4429,143.74,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765844583,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765844790,9.62,143.72,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765844990,9.62,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765845296,9.62,143.71,143.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765845698,9.62,143.69,143.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765845897,9.62,143.69,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765846598,9.62,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726765847394,9.62,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765847600,9.62,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765847798,9.62,143.69,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765848904,9.62,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726765849104,9.62,143.68,143.62,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726765849897,9.62,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726765850088,3.4787,143.7,143.62,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726765850294,9.62,143.71,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765850496,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765850795,9.62,143.72,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765851295,9.62,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765852000,6.1753798,143.75,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765852299,6.1753798,143.75,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726765852300,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765853402,9.62,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765854304,9.62,143.74,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765854493,3.4571798,143.75,143.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765854693,10.9609,143.76,143.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765855001,9.62,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765855203,13.05478891,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726765856003,13.05478891,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765856400,13.05478891,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765856601,13.05478891,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765856806,3.43478891,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765857008,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765857210,13.13610939,143.73,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765859609,16.61390939,143.73,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765859812,9.62,143.72,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765860713,9.62,143.7,143.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765861309,9.62,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765861506,13.13610939,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765862018,13.13610939,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765862312,13.13610939,143.73,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765862513,9.62,143.71,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765863618,9.62,143.7,143.63,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726765863820,9.62,143.7,143.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765864614,9.62,143.7,143.63,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726765864615,13.0982,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765864822,9.62,143.73,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765865115,9.62,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765865824,13.08379341,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765866015,13.08379341,143.73,143.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765866319,9.62,143.71,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765866618,9.62,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765866928,13.0984,143.71,143.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765867113,9.62,143.71,143.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765867419,9.62,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765871719,9.62,143.72,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765872117,9.62,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765872506,11.0791,143.75,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765872711,9.62,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726765872913,2.7079,143.76,143.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765873523,2.7079,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726765875417,1.3409,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726765875611,1.4497,143.83,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765875915,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765876623,9.62,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726765879716,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765879717,13.0957,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726765879912,9.62,143.8,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765880325,9.62,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726765881020,13.0962,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726765882726,9.62,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726765883121,9.62,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726765883426,9.62,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726765883626,13.12709065,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726765884425,13.12709065,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726765884621,9.62,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726765885325,13.06307868,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726765886123,13.06307868,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726765886431,16.54007868,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726765887722,16.54007868,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726765888032,9.62,143.75,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765888330,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765888532,9.62,143.72,143.66,16.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726765889829,9.62,143.72,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726765891026,4.90217965,143.76,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765891226,14.52217965,143.76,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765891629,9.62,143.75,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765891825,14.52217965,143.76,143.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765892035,14.52217965,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726765892423,9.62,143.78,143.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765892623,1.4251,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726765892624,9.62,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726765892829,9.62,143.79,143.69,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726765892830,1.3545,143.81,143.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765893134,10.9745,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726765893729,10.9745,143.81,143.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726765893930,1.3545,143.81,143.7,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726765894132,1.3545,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726765894333,1.3545,143.81,143.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765894836,1.3545,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726765895334,1.3545,143.81,143.7,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726765895335,18.4961,143.8,143.7,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726765895840,18.4961,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726765896034,18.4961,143.8,143.7,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726765896343,18.4961,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726765896539,1.3545,143.81,143.66,146.42343152]
["bitfinex-derivatives","SOLF0:USTF0",1726765896540,15.02,143.78,143.66,146.42343152]
["bitfinex-derivatives","SOLF0:USTF0",1726765896738,3.49481144,143.77,143.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765896933,3.49481144,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726765897143,15.02,143.8,143.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765897555,15.02,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726765898047,18.4962,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726765898226,1.3545,143.81,143.67,23.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726765898227,15.02,143.78,143.67,23.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726765898431,18.5409077,143.78,143.67,23.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726765898629,3.4773,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726765899038,15.02,143.76,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765899234,1.4031,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765899538,2.8743,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765899840,3.4778,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765900041,3.4778,143.74,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765900042,2.8743,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765900233,3.4777,143.74,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765900945,6.3517,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765901532,6.3517,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765901942,6.3517,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765902141,2.8743,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765902349,2.8743,143.75,143.67,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1726765902547,2.8743,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765903147,6.3518,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765903644,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726765903835,2.8743,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765904240,3.4777,143.74,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765904649,2.8743,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765905042,6.3518,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765905242,6.3518,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765905752,2.8743,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726765906243,6.3518,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765906447,6.3518,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765906646,2.8743,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765907751,3.4776,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765908343,6.3518,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726765909048,2.8743,143.75,143.67,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726765909255,2.8743,143.75,143.67,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1726765909453,1.4576,143.77,143.67,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1726765909641,4.9345,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726765909847,1.4576,143.77,143.67,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1726765910046,3.5209077,143.78,143.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765910353,3.4769,143.77,143.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765910554,3.49776848,143.76,143.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765911350,15.02,143.8,143.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726765911554,16.4377,143.75,143.66,139.46463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765911756,1.4582,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765912057,15.02,143.73,143.66,139.46463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765912558,3.4782,143.72,143.66,139.46463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765913561,3.4784,143.71,143.66,139.46463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765913762,15.02,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765913945,9.63,143.7,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726765914560,1.4582,143.74,143.66,149.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765914756,9.63,143.73,143.66,149.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1726765915462,9.63,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726765916561,13.1081,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765916755,9.63,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765919069,9.63,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726765920353,9.63,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765925374,9.63,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726765932972,9.63,143.71,143.61,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726765933172,9.63,143.68,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765934080,9.63,143.7,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765934276,9.63,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765935087,9.63,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726765936280,9.63,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765936486,9.63,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726765943786,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765943985,14.0,143.61,143.4,10.1671852]
["bitfinex-derivatives","SOLF0:USTF0",1726765944197,14.0,143.61,143.34,40.42615058]
["bitfinex-derivatives","SOLF0:USTF0",1726765944198,139.26,143.6,143.41,18.17636936]
["bitfinex-derivatives","SOLF0:USTF0",1726765944394,139.26,143.6,143.41,4.87498646]
["bitfinex-derivatives","SOLF0:USTF0",1726765944594,139.26,143.6,143.38,7.79997834]
["bitfinex-derivatives","SOLF0:USTF0",1726765944595,160.17,143.6,143.38,7.79997834]
["bitfinex-derivatives","SOLF0:USTF0",1726765944888,160.17,143.6,143.22,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726765944889,9.63,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726765945087,143.81852754,143.6,143.29,3.55156369]
["bitfinex-derivatives","SOLF0:USTF0",1726765945277,143.81852754,143.6,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726765945484,3.4854,143.42,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765945685,3.43465384,143.42,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765945980,3.483,143.52,143.35,4.87701823]
["bitfinex-derivatives","SOLF0:USTF0",1726765946186,15.07,143.39,143.35,4.87701823]
["bitfinex-derivatives","SOLF0:USTF0",1726765946391,15.07,143.37,143.35,4.87701823]
["bitfinex-derivatives","SOLF0:USTF0",1726765946786,15.07,143.37,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765946995,18.60024502,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765947304,18.60024502,143.38,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765947479,3.53024502,143.38,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765947679,15.07,143.39,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726765947875,15.07,143.39,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765948091,18.58733672,143.39,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765948794,3.51733672,143.39,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765949088,15.07,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726765949596,18.48664762,143.41,143.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726765949780,3.41664762,143.41,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765950093,15.07,143.46,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765950391,18.61085129,143.46,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765950787,18.61085129,143.46,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765951086,18.61085129,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765951687,15.07,143.48,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765951892,3.45389892,143.47,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765952296,15.07,143.5,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765952795,15.07,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765953094,15.07,143.5,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765954281,15.07,143.5,143.4,14.34298683]
["bitfinex-derivatives","SOLF0:USTF0",1726765954486,15.07,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726765956497,15.07,143.48,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765956692,15.07,143.46,143.35,16.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726765957203,15.07,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765957397,15.07,143.48,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765957594,3.55187775,143.47,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765957789,15.07,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726765957989,15.07,143.5,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765958292,15.07,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765958498,3.4336794,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765958894,15.07,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765959088,15.07,143.48,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765959291,18.59213801,143.48,143.35,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726765959490,15.07,143.45,143.35,16.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726765959799,15.07,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726765961395,18.59213801,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765962100,18.59213801,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726765962488,18.59213801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765963192,18.59213801,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765964593,18.59213801,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765964794,18.59213801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765965396,18.59213801,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726765966288,22.07603801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765966494,18.59213801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765966999,18.59213801,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765967701,22.07603801,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765968002,18.59213801,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765968206,18.59213801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765969398,18.59213801,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765969899,18.59213801,143.48,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765970706,3.52213801,143.48,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765970899,15.07,143.5,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765972403,1.4665,143.53,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765972606,1.4665,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726765972816,1.4665,143.53,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765973506,16.5365,143.53,143.42,22.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726765973906,3.4829,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726765974697,15.07,143.51,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765974897,15.07,143.51,143.39,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765975104,15.07,143.51,143.39,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765975503,1.4665,143.53,143.39,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765975504,15.07,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765975703,18.64300544,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726765977298,18.64300544,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765977911,22.12690544,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765978106,7.05690544,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765978303,15.07,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726765978607,15.07,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726765978807,18.64300544,143.48,143.39,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765979009,15.07,143.48,143.39,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765979507,3.55422448,143.48,143.39,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726765979708,18.5535,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765980306,15.07,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765980624,18.47636428,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765980911,18.47636428,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726765981413,18.47636428,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726765982011,15.07,143.48,143.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726765982208,15.07,143.46,143.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726765982408,15.07,143.44,143.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1726765982716,15.07,143.44,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726765983407,15.07,143.44,143.36,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726765983603,15.07,143.42,143.36,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726765984011,15.07,143.44,143.36,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726765984314,15.07,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726765985020,18.5549,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726765985405,18.5549,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726765985602,15.07,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726765986407,18.5549,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726765987022,18.5549,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726765987220,15.07,143.42,143.36,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726765987621,15.07,143.42,143.33,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726765987922,18.5556,143.42,143.33,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726765988228,16.5058,143.45,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765988229,18.5559,143.4,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765988413,18.56323088,143.4,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765988612,18.56323088,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726765988813,18.56323088,143.4,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765989125,15.07,143.38,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765989317,18.5564,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726765989520,15.07,143.38,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765990311,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726765990515,3.4869,143.36,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765990516,18.5569,143.36,143.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726765990923,18.5569,143.36,143.24,23.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726765990924,3.4871,143.35,143.24,23.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726765991123,3.4871,143.35,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765991628,18.5573,143.34,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765991827,15.07,143.34,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765992512,3.4877,143.33,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765993317,18.5575,143.34,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765993719,18.5575,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726765994526,18.5575,143.34,143.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726765994527,18.5575,143.34,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726765994719,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726765995135,15.07,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726765995311,15.07,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765995717,15.07,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726765995921,18.60395799,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765996831,18.60395799,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765997423,18.60395799,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765998027,18.60395799,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765998726,3.53395799,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726765998930,18.5576,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726765999319,3.4878,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726765999529,15.07,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726765999826,18.5581,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766000035,18.5581,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726766000237,18.5288053,143.31,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766000541,15.07,143.27,143.2,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726766000829,18.58291459,143.27,143.2,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726766001522,18.58291459,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766002634,18.58291459,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726766002924,18.58291459,143.27,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766003139,18.58291459,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726766003533,3.51291459,143.27,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766003734,1.3756,143.28,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766004233,1.3756,143.28,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726766004533,1.3756,143.28,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766004728,4.94256535,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726766004932,1.3756,143.28,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766005128,4.91952113,143.28,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766005329,15.07,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766005630,18.61531775,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766006635,18.61531775,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726766007135,18.61531775,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766008334,18.61531775,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766008931,18.61531775,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726766009132,18.61531775,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766009541,18.61531775,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766009737,18.61531775,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766010238,18.61531775,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726766011141,18.61531775,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766011539,18.61531775,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766012042,18.61531775,143.27,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766012242,18.61531775,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726766012640,18.61531775,143.27,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766012842,15.07,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726766013035,15.07,143.25,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766013938,15.07,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726766014142,18.61531775,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726766014345,15.07,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726766014643,18.54024947,143.27,143.16,17.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726766014837,18.54024947,143.27,143.16,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726766015136,3.51745279,143.37,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766015342,4.1633,143.36,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766015641,7.6503,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726766015836,15.07,143.35,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766016138,15.07,143.35,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766016940,15.07,143.32,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766017234,15.07,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726766017438,4.1633,143.36,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766017641,19.2333,143.36,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766019238,22.7203,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766019451,19.2333,143.36,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766020543,19.2333,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766021142,19.2333,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766021334,4.1633,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766021737,19.2333,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766021941,1.3478,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766022941,1.3478,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766023141,16.4178,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766023644,16.4178,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726766023846,16.4178,143.36,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766024246,16.4178,143.36,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766024543,15.07,143.34,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766025750,3.4877,143.33,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766025932,15.07,143.32,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766026346,15.07,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726766026738,15.07,143.32,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766027347,15.07,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766027751,15.07,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766028553,15.07,143.34,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766028943,15.07,143.35,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766029653,15.07,143.31,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766029950,1.3478,143.36,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766029951,15.07,143.29,143.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726766030155,18.58346875,143.29,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766030342,3.51346875,143.29,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766030542,15.07,143.3,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766031038,15.07,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726766031237,3.57175317,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726766031450,15.07,143.32,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766031951,15.07,143.3,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766032144,3.40587833,143.29,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766032845,15.07,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726766033247,15.07,143.32,143.22,16.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726766033446,15.07,143.34,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726766033647,15.07,143.34,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766034859,15.07,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726766035256,1.3478,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726766035553,1.3478,143.36,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766036250,4.8348,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726766036448,1.3478,143.36,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766036859,1.3478,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766037051,1.3478,143.36,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766037944,1.3478,143.36,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766038146,1.3478,143.36,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766038351,1.3478,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766038847,1.3478,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726766039050,1.3478,143.36,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766039240,1.3478,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766039856,15.07,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726766040049,15.07,143.32,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766040446,15.07,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726766041956,15.07,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726766042158,15.07,143.32,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766043163,15.07,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726766043456,15.07,143.32,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766044255,15.07,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726766044657,15.07,143.32,143.27,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726766045256,15.07,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726766046066,15.07,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726766046758,15.07,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726766047255,15.07,143.32,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766047463,15.07,143.32,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726766047864,15.07,143.32,143.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726766048364,15.07,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726766048865,18.5578,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726766049166,15.07,143.28,143.21,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726766049459,1.3478,143.36,143.21,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726766049460,15.07,143.26,143.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726766049662,18.6268935,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726766051157,3.5568935,143.26,143.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726766051365,3.43614144,143.27,143.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726766051558,15.07,143.28,143.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726766052068,3.41868492,143.27,143.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726766052651,3.41868492,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766053468,18.5588,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766053768,22.09199969,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766053960,22.09199969,143.28,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726766055560,22.09199969,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726766056663,15.07,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726766057469,18.48437706,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726766057669,15.07,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766058266,21.9661033,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766058467,18.4767033,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766058870,15.07,143.24,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766059060,3.4067033,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766059061,15.07,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766059260,18.56713439,143.26,143.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726766059579,18.5594,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726766059762,15.07,143.24,143.11,3.48246989]
["bitfinex-derivatives","SOLF0:USTF0",1726766059971,15.07,143.24,143.11,19.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726766060266,15.07,143.24,143.11,22.76667705]
["bitfinex-derivatives","SOLF0:USTF0",1726766060267,18.63591788,143.24,143.11,22.76667705]
["bitfinex-derivatives","SOLF0:USTF0",1726766060467,15.07,143.22,143.11,22.76667705]
["bitfinex-derivatives","SOLF0:USTF0",1726766060869,18.5604,143.22,143.11,22.76667705]
["bitfinex-derivatives","SOLF0:USTF0",1726766061771,22.08390415,143.22,143.11,22.76667705]
["bitfinex-derivatives","SOLF0:USTF0",1726766062174,22.08390415,143.22,143.11,19.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726766062175,18.59350415,143.22,143.11,19.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726766062472,18.59350415,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726766063571,15.07,143.22,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726766063874,15.07,143.19,143.1,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726766064263,15.07,143.19,143.1,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726766064663,15.07,143.17,143.06,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726766064868,3.51096764,143.16,143.07,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726766065274,1.4363,143.18,143.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766065275,15.07,143.15,143.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766065572,15.07,143.15,143.05,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726766065775,3.51830399,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726766066080,1.4207,143.17,143.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766066679,8.45984939,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766067378,15.07,143.16,143.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766067776,15.07,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766068589,15.07,143.16,143.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766068784,4.96834939,143.17,143.08,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766069072,1.4363,143.18,143.08,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766069279,15.07,143.21,143.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766069577,15.07,143.21,143.11,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726766069776,15.07,143.23,143.12,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766070271,15.07,143.23,143.12,18.64331007]
["bitfinex-derivatives","SOLF0:USTF0",1726766070774,1.4214,143.24,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766071078,1.4214,143.24,143.15,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726766071285,1.4214,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726766072075,15.07,143.22,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726766072284,15.07,143.22,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766072468,15.07,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766072469,18.5604,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766072873,15.07,143.19,143.08,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1726766073068,18.50046639,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766073586,3.4912,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766073790,1.3777,143.18,143.08,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1726766074176,1.3777,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766074777,1.3777,143.18,143.08,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1726766074988,1.3777,143.18,143.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726766075373,15.07,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766075783,18.5615,143.17,143.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726766075984,1.3777,143.18,143.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726766076282,15.07,143.16,143.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726766077784,15.07,143.16,143.05,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726766077991,18.5618,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726766078189,15.07,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726766078384,18.51741006,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726766078581,3.4921,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726766078798,18.51741006,143.16,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726766079086,3.492,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726766079288,15.07,143.16,143.05,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726766079594,18.61979108,143.16,143.06,3.56761167]
["bitfinex-derivatives","SOLF0:USTF0",1726766080189,18.61979108,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766080387,18.61979108,143.16,143.06,3.56761167]
["bitfinex-derivatives","SOLF0:USTF0",1726766080690,18.61979108,143.16,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766081286,16.4477,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766081686,3.52243288,143.17,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766081887,16.4477,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766082290,19.87717979,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766082496,23.36837979,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766083993,19.87717979,143.18,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766084194,15.07,143.16,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766084899,15.07,143.16,143.06,3.56761167]
["bitfinex-derivatives","SOLF0:USTF0",1726766085798,18.5618,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766085984,4.80717979,143.18,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766086684,4.80717979,143.18,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726766087089,4.80717979,143.18,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766087692,4.80717979,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766089486,8.29837979,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766089691,8.29837979,143.18,143.09,16.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726766089692,12.56717979,143.19,143.09,16.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726766090302,19.48378615,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766090495,19.48378615,143.19,143.09,19.92654744]
["bitfinex-derivatives","SOLF0:USTF0",1726766090897,19.48378615,143.19,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766091601,19.48378615,143.19,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766091899,19.48378615,143.19,143.09,16.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726766092203,15.07,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766092789,3.40767845,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726766092995,3.40767845,143.16,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766094096,3.40767845,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766094295,3.40767845,143.16,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766094497,3.40767845,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766095210,3.40767845,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766095508,3.40767845,143.16,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766095710,3.40767845,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766096203,15.07,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766096397,15.07,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766097208,18.53568722,143.17,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766098205,18.53568722,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766098406,18.53568722,143.17,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766098607,18.53568722,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766098903,18.53568722,143.17,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766099109,15.07,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726766099805,15.07,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726766100608,15.07,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766101109,15.07,143.15,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766101402,18.53568722,143.17,143.09,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726766101606,15.07,143.17,143.06,18.53533503]
["bitfinex-derivatives","SOLF0:USTF0",1726766101803,15.07,143.15,143.06,4.93553503]
["bitfinex-derivatives","SOLF0:USTF0",1726766102708,3.43926433,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726766102906,15.07,143.13,143.06,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726766103814,18.5624,143.13,143.01,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766104018,15.07,143.13,143.02,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726766104210,18.5629,143.11,143.02,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726766104404,3.52782177,143.1,143.02,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726766104612,3.52782177,143.1,143.02,16.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726766104916,3.4927,143.12,143.02,16.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726766105411,15.07,143.13,143.02,16.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726766105412,18.5625,143.13,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726766106107,3.4927,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726766106306,3.4927,143.12,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766106505,15.07,143.08,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766106709,3.49042189,143.07,142.98,4.85334332]
["bitfinex-derivatives","SOLF0:USTF0",1726766106902,3.49042189,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766107102,3.49042189,143.07,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766107303,15.07,143.1,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766107598,15.07,143.1,142.99,18.61643662]
["bitfinex-derivatives","SOLF0:USTF0",1726766107803,15.07,143.1,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766108007,15.07,143.1,142.99,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766108408,15.07,143.1,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766108409,15.07,143.08,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766108914,18.5637,143.08,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766109111,15.07,143.06,142.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726766109717,15.07,143.06,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726766110414,22.61709132,143.11,142.95,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726766110415,7.54709132,143.11,142.95,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726766110714,15.07,143.05,142.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726766110916,15.07,143.05,142.95,7.68433462]
["bitfinex-derivatives","SOLF0:USTF0",1726766111608,7.54709132,143.11,142.96,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766111805,21.25719132,143.11,143.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766112013,24.75029132,143.11,143.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726766112208,21.25719132,143.11,143.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1726766112611,15.07,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766113409,15.07,143.07,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1726766113708,15.07,143.07,142.97,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726766113913,15.07,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766114122,15.07,143.07,142.97,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726766114308,18.5639,143.07,142.97,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726766114616,15.07,143.05,142.97,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726766115016,15.07,143.07,142.97,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726766115212,6.18719132,143.11,142.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766115213,15.07,143.09,142.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766115723,21.25719132,143.11,142.99,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766115918,21.25719132,143.11,143.01,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766116108,21.25719132,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766116504,6.18719132,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766116718,6.18719132,143.11,143.01,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766116917,154.93,143.14,143.03,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766117224,15.07,143.16,143.05,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766117520,15.07,143.16,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766117709,19.2266,143.18,143.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766118117,2.7975,143.18,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766118415,2.7975,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766118624,2.7975,143.18,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766119009,2.7975,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766119210,2.7975,143.18,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766119619,2.7975,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766120319,3.54514698,143.19,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766120620,15.07,143.22,143.11,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766120919,3.45719028,143.22,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766121116,15.07,143.25,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766121617,18.48630367,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726766121817,18.48630367,143.25,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766122120,21.97580367,143.25,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766122327,18.48630367,143.25,143.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766122914,18.0141,143.27,143.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766123116,18.0141,143.27,143.13,3.49353393]
["bitfinex-derivatives","SOLF0:USTF0",1726766123117,2.9441,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726766123821,15.07,143.31,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766124429,17.8995,143.33,143.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766124619,17.8995,143.33,143.23,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726766125428,17.8995,143.33,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726766125629,2.8295,143.33,143.23,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726766125922,2.8295,143.33,143.24,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726766126112,3.4868,143.36,143.24,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726766126317,24.13,143.37,143.24,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726766126529,28.2646,143.4,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726766126825,28.2646,143.4,143.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766127126,30.33078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766127323,6.20078927,143.4,143.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766128226,30.33078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766128428,3.4861,143.39,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766129619,3.4861,143.39,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766130027,33.81668927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766130328,6.20078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766130633,6.20078927,143.4,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766131129,30.33078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766131327,30.33078927,143.4,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726766131521,30.33078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766131721,3.4862,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726766132627,30.33078927,143.4,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766132838,24.13,143.37,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766133021,24.13,143.37,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766133022,3.487,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766133220,24.13,143.37,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766134030,27.6167,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726766134418,27.6167,143.37,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766134620,27.6167,143.37,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726766135131,27.6167,143.37,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766135329,27.6167,143.37,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726766135536,27.6167,143.37,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766136035,3.4864,143.38,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766136426,3.4864,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766136626,3.4863,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766137025,3.4863,143.38,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766137232,3.4861,143.39,143.27,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726766137623,3.4861,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766137824,1.3584,143.44,143.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766138131,24.13,143.42,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766138438,3.4859,143.4,143.3,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726766138748,3.4859,143.4,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766139334,27.68984635,143.42,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766139532,27.68984635,143.42,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766139926,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766140126,27.68984635,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766140435,7.04534635,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766140736,7.04534635,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766140929,3.55984635,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766141125,1.3654,143.43,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766141530,3.4855,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766141736,3.5421067,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766142137,3.5421067,143.41,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766142325,1.3654,143.43,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766142535,3.45139974,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766142839,1.3654,143.43,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766143046,1.3654,143.43,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766143429,3.41732759,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766143935,3.41732759,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766144241,1.3654,143.43,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766144538,6.95679371,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766144937,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766145242,3.47139371,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766145844,6.95689371,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766146142,3.47139371,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766146340,27.60139371,143.42,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766146838,3.486,143.4,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766147242,27.60139371,143.42,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766147534,31.08689371,143.42,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766148041,31.08689371,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766148433,6.95689371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766148829,6.95689371,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766149036,3.4856,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766149529,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766149734,3.47139371,143.42,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726766149934,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766150945,3.4857,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766151843,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766153536,3.47139371,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766153844,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766154046,3.47139371,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766154934,3.47139371,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766155134,3.47139371,143.42,143.31,25.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726766155446,3.47139371,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766155849,3.47139371,143.42,143.33,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766156048,3.47139371,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766157942,3.47139371,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766158842,3.47139371,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766159043,3.47139371,143.42,143.34,16.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726766159444,3.47139371,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766160449,3.47139371,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766161353,3.47139371,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766161546,18.53139371,143.42,143.34,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726766161742,18.53139371,143.42,143.31,16.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726766161743,3.4865,143.38,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766161940,15.06,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766162246,15.06,143.38,143.31,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726766162644,15.06,143.36,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766162843,18.5469,143.36,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766163053,18.5469,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726766163854,15.06,143.36,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766164056,1.3341,143.37,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766164254,24.12,143.4,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766164560,24.12,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766164947,3.4859,143.4,143.29,4.91168275]
["bitfinex-derivatives","SOLF0:USTF0",1726766165647,3.4861,143.39,143.29,4.91168275]
["bitfinex-derivatives","SOLF0:USTF0",1726766165847,1.3665,143.41,143.29,4.91168275]
["bitfinex-derivatives","SOLF0:USTF0",1726766166053,1.3665,143.41,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766166256,24.12,143.4,143.29,4.91168275]
["bitfinex-derivatives","SOLF0:USTF0",1726766166654,3.4863,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726766166851,24.12,143.4,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726766167151,24.12,143.4,143.29,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726766167858,24.12,143.4,143.29,4.98784768]
["bitfinex-derivatives","SOLF0:USTF0",1726766168158,1.3665,143.41,143.29,4.98784768]
["bitfinex-derivatives","SOLF0:USTF0",1726766168449,3.4858,143.4,143.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766168949,3.4858,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766169152,4.8522,143.41,143.31,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726766169354,1.3665,143.41,143.32,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726766169551,1.3665,143.41,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726766169854,1.3665,143.41,143.32,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726766171953,4.90969371,143.42,143.32,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726766172152,2.7539,143.47,143.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766172365,4.0838,143.47,143.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766172659,4.0838,143.47,143.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766172660,6.2131,143.47,143.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766172855,2.7289,143.47,143.37,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726766173059,139.56,143.48,143.37,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726766173354,3.4841,143.47,143.38,4.88764056]
["bitfinex-derivatives","SOLF0:USTF0",1726766173560,3.4841,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766174758,3.4844,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766175055,4.79626884,143.5,143.38,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726766175362,3.4843,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766176552,3.4843,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726766177156,3.4844,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726766177662,3.4844,143.46,143.38,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726766178164,3.4842,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766178557,3.4844,143.46,143.38,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726766178764,4.79626884,143.5,143.38,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726766179060,24.12,143.48,143.38,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726766179269,24.12,143.46,143.37,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726766179562,24.12,143.46,143.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726766179765,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766179964,7.04689152,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766180165,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766180665,3.52178932,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766181363,3.52178932,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766181554,3.52178932,143.41,143.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726766182567,3.52178932,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766183568,3.52178932,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766183761,4.8144,143.44,143.33,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726766183957,24.12,143.48,143.33,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726766185070,3.4846,143.45,143.33,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726766185664,3.4846,143.45,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766186568,24.12,143.48,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726766186967,24.12,143.48,143.33,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726766187772,3.4847,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766188158,24.12,143.48,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766188365,3.4847,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766190667,24.12,143.48,143.33,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726766191070,24.12,143.48,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766191271,24.12,143.48,143.33,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726766191978,3.4849,143.44,143.33,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726766192186,24.12,143.48,143.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766192478,24.12,143.48,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766192871,3.4848,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766193181,3.4848,143.45,143.37,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726766193182,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726766193485,3.4845,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726766193774,24.12,143.48,143.37,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726766193968,1.4239,143.49,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766194777,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726766195178,1.4239,143.49,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766195179,15.07,143.48,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766195782,1.4239,143.49,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766196077,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726766196476,3.4842,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726766196667,3.4842,143.47,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766197066,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766197470,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726766197679,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766198070,3.4843,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726766198972,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726766199771,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726766199972,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766200486,15.07,143.46,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766200984,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766201578,15.07,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726766201772,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766202074,3.4849,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766202282,15.07,143.46,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766203182,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766204078,3.4845,143.46,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766204287,15.07,143.48,143.39,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726766204780,15.07,143.48,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766205181,3.4845,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766205885,3.4845,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766205886,15.07,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766206186,15.07,143.46,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766206687,18.5545,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766207779,18.5545,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766207984,3.4842,143.47,143.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726766208180,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726766208886,1.4239,143.49,143.39,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726766209083,18.52396884,143.5,143.39,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726766209484,22.00756884,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726766209990,22.00746884,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726766210191,22.00746884,143.5,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766210192,3.45396884,143.5,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766210378,15.07,143.52,143.43,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726766210584,18.59562493,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726766211185,18.59562493,143.52,143.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726766211392,1.3553,143.58,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766211393,15.07,143.57,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766211686,3.4825,143.54,143.47,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726766211887,3.4825,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766212787,18.58174342,143.57,143.47,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726766212986,1.3316,143.59,143.5,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766213203,1.3316,143.59,143.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726766213204,3.54276835,143.58,143.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726766213489,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726766213883,3.47618676,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726766214084,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726766214487,3.4811,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726766214685,15.07,143.63,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766215191,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726766216813,3.4803,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726766218188,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726766218494,1.4719,143.66,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766218796,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726766219199,3.4803,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766219495,1.4719,143.66,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766219789,1.4719,143.66,143.57,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766219990,1.4719,143.66,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766220200,18.61933599,143.67,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766220499,15.07,143.65,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766220992,3.48233593,143.64,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766221295,3.52970991,143.64,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766221497,3.4802,143.64,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766221798,6.88799158,143.64,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766221985,15.07,143.67,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766222190,3.4799,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726766222399,15.07,143.66,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726766222897,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726766223088,7.00040478,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726766223284,3.48,143.65,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766223493,18.59657487,143.66,143.58,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726766224996,15.07,143.64,143.53,16.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726766225192,15.07,143.64,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766225403,15.07,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766225702,3.4804,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766226093,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726766226498,15.07,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726766226797,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726766227587,3.4804,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766227588,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726766227995,3.4806,143.62,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766228388,15.07,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766228588,3.4804,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726766229790,3.4804,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726766230001,3.4804,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766230195,15.07,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766230196,3.4806,143.62,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766231204,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726766231798,15.07,143.64,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766231995,15.07,143.62,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766232301,3.4814,143.59,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766232494,15.07,143.62,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766233398,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726766233699,3.4811,143.6,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766233700,15.07,143.62,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766234103,3.4809,143.61,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766234999,15.07,143.62,143.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726766235596,15.07,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726766235597,3.481,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726766236891,15.07,143.62,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726766237299,15.07,143.62,143.5,16.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726766237300,3.4816,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726766237495,3.43627277,143.58,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766237695,1.3729,143.61,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766237892,3.4812,143.59,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766238093,3.54079288,143.58,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766238694,1.3729,143.61,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766238910,16.4127,143.64,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766239109,16.4127,143.64,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726766239402,3.4806,143.62,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766239605,15.07,143.64,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766239790,3.4806,143.62,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766240401,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726766241690,15.07,143.62,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766242300,3.4811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726766243597,3.4808,143.61,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766244203,3.4808,143.61,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726766244407,3.481,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726766245003,16.4238,143.64,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726766245214,15.07,143.62,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766245407,15.07,143.6,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766246306,3.4819,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726766246508,3.49198439,143.57,143.5,19.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726766246709,1.3538,143.64,143.5,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726766246710,15.07,143.58,143.5,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726766246908,3.4822,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726766247706,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726766248214,3.482,143.56,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766248909,3.4822,143.55,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726766249111,3.4822,143.55,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766249313,3.4826,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726766249507,15.07,143.56,143.46,18.63792602]
["bitfinex-derivatives","SOLF0:USTF0",1726766249707,18.47446433,143.56,143.46,18.63792602]
["bitfinex-derivatives","SOLF0:USTF0",1726766250002,18.47446433,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766250312,21.95646433,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766251017,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766252316,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726766253116,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766253321,3.40446433,143.56,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766253618,15.07,143.58,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766253919,15.07,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726766254120,18.61771114,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726766254323,3.4821,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726766255920,3.4822,143.55,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726766256220,15.07,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766256414,15.07,143.56,143.45,3.52331388]
["bitfinex-derivatives","SOLF0:USTF0",1726766256614,15.07,143.56,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726766256813,15.07,143.54,143.44,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726766257025,3.4828,143.53,143.44,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726766257314,15.07,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766257517,3.4825,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726766259115,3.4827,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726766259316,3.4827,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726766259516,15.07,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766259715,3.4826,143.54,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766260415,3.4833,143.51,143.44,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726766260617,15.07,143.54,143.44,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726766261007,15.07,143.54,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726766261208,15.07,143.54,143.44,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726766261209,15.07,143.52,143.44,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726766261609,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726766261815,15.07,143.52,143.44,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726766262015,15.07,143.52,143.37,3.52517346]
["bitfinex-derivatives","SOLF0:USTF0",1726766262016,15.07,143.49,143.4,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726766262216,15.07,143.49,143.4,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766262217,3.4845,143.46,143.4,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766262520,18.53953475,143.49,143.4,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766262914,15.07,143.47,143.4,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766263117,15.07,143.45,143.4,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766263424,18.5547,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766263611,15.07,143.45,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766264217,15.07,143.45,143.38,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726766264729,15.07,143.43,143.36,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766265929,3.4856,143.41,143.36,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766266127,15.07,143.43,143.36,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766266518,3.44392256,143.43,143.36,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766266719,17.814,143.45,143.36,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726766267041,15.07,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766267225,3.40208268,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766268830,6.88648268,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766269225,3.40208268,143.46,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766269426,15.07,143.49,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766270033,3.4842,143.47,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766271529,3.4842,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726766272628,3.4844,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726766272831,3.4844,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766273131,3.4844,143.46,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766273536,3.4844,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766273733,3.4844,143.46,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766273931,3.4844,143.46,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766274133,3.4844,143.46,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766274630,3.4844,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766275035,3.4848,143.45,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766275426,18.57045111,143.49,143.39,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766275731,3.4844,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726766276143,2.744,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766276327,154.51,143.55,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766276531,154.51,143.55,143.45,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726766276730,154.51,143.55,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726766276731,15.07,143.53,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726766277132,15.07,143.53,143.45,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726766277937,3.4834,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726766278235,3.49023573,143.49,143.45,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726766278436,15.07,143.5,143.43,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726766278647,15.07,143.53,143.43,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726766279139,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726766279942,3.4833,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726766282635,15.07,143.51,143.43,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726766282834,15.07,143.51,143.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726766283043,15.07,143.49,143.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726766283241,3.4841,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726766283640,3.4841,143.47,143.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726766284244,3.4839,143.48,143.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726766284446,3.4839,143.48,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726766285345,22.10010643,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726766285553,18.61640643,143.49,143.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726766285749,18.61640643,143.49,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766286643,15.07,143.47,143.38,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726766287149,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766288450,15.07,143.45,143.38,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726766288651,15.07,143.47,143.38,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726766289059,18.52320479,143.49,143.38,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1726766289259,3.45320479,143.49,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766289556,3.484,143.48,143.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726766289761,3.40868623,143.47,143.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726766290262,2.7584,143.5,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726766290763,2.7584,143.5,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726766291065,2.7584,143.5,143.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726766291066,15.07,143.47,143.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726766291262,18.5551,143.44,143.38,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726766291759,15.07,143.44,143.38,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1726766291952,7.03867323,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766292153,3.55337323,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766292953,3.55337323,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766295065,15.07,143.44,143.37,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726766295267,15.07,143.42,143.32,19.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726766295470,6.9064805,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766295672,6.9064805,143.41,143.32,19.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726766296758,6.9064805,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766296964,3.4206805,143.41,143.32,19.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726766297769,3.4206805,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766297971,18.555,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766298672,18.555,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766298673,15.07,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766298872,15.07,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766299068,15.07,143.44,143.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726766299069,15.07,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766299470,15.07,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766299471,3.4852,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766299770,15.07,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766299979,15.07,143.44,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766300366,3.4855,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766300572,3.42661613,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766300763,3.42661613,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766301474,15.07,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766301978,15.07,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766302471,18.555,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766302673,15.07,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766303873,3.4851,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766304275,18.555,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766305370,3.4851,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766305569,15.07,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766306074,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766306264,15.07,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766306469,3.54614709,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766308268,7.03174709,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766308978,3.54614709,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766310363,7.03174709,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766312681,7.03174709,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766312881,15.07,143.4,143.32,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726766313184,15.07,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766313380,15.07,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726766313381,3.4867,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726766313684,15.07,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766313879,18.5564,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726766315283,18.5564,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766315680,18.5564,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726766316581,15.07,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766317387,18.5559,143.4,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766317575,17.8162,143.42,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766317781,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766317989,3.41768723,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766318489,3.4859,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766318695,3.40826635,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766319274,16.4591,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766319680,19.9446,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766319880,18.5555,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766320183,1.4695,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766320379,4.9547,143.43,143.33,17.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726766320787,1.4695,143.43,143.33,17.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726766320989,3.4855,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766321693,15.07,143.44,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726766322101,18.555,143.44,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726766322394,15.07,143.44,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726766322593,3.4855,143.42,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726766322788,3.41952389,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766322986,3.41952389,143.41,143.33,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726766322987,15.07,143.42,143.33,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726766323693,15.07,143.45,143.33,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726766323694,15.07,143.4,143.33,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726766323879,3.4861,143.39,143.33,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726766324281,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766324481,18.51219747,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766324696,15.07,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766324990,15.07,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766324991,3.4867,143.37,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766325289,3.43417451,143.37,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766325491,3.43417451,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766326099,3.43417451,143.37,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766326100,3.43417451,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766326586,15.07,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766326792,22.09366532,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766329081,22.09366532,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766329281,22.09366532,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766329582,3.4867,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766334201,18.60726532,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766334692,3.40699734,143.4,143.32,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766334891,18.5555,143.42,143.32,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766335498,3.48848569,143.41,143.32,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766336296,3.48848569,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766337293,3.48848569,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766338594,3.48848569,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766338799,15.07,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766339696,15.07,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766339895,15.07,143.45,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766339896,15.07,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766340201,18.603836,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766340407,18.603836,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726766340908,3.4864,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726766341305,3.4864,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726766341609,18.5564,143.38,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766342309,18.5564,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726766343706,15.07,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766344097,3.533836,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766344297,15.07,143.42,143.32,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766344708,18.5555,143.42,143.32,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766345111,15.07,143.44,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766345408,15.07,143.44,143.35,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726766345611,142.4261,143.47,143.35,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726766345914,15.07,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766346411,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766348208,15.07,143.43,143.35,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726766348710,3.4856,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766348909,7.02372413,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766349110,3.53812413,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766349407,15.07,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766349613,15.07,143.41,143.35,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726766349808,18.5562,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766350107,18.55126578,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766350311,3.48126578,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766350516,15.07,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766350814,3.43173274,143.4,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766351215,15.07,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766351711,3.56328022,143.4,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766352414,15.07,143.41,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766352717,15.07,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766354013,6.91810797,143.4,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766354212,6.91810797,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766354614,6.91810797,143.4,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766355418,6.91810797,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766355621,15.07,143.41,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766355920,15.07,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766356221,18.5553,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766356422,18.5553,143.43,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766357214,18.5553,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766357420,3.4854,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766358013,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766358410,2.8661,143.47,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766358411,18.5556,143.41,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766358716,3.45778998,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766360117,3.45778998,143.4,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766360118,3.45778998,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766360424,15.07,143.43,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766361219,3.4854,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766363122,3.4854,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766363521,22.11769246,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766363723,15.07,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726766363925,15.07,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766364127,18.5562,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766364427,3.46897871,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766364930,3.46897871,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766365123,15.07,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766365319,15.07,143.39,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766365525,2.8661,143.47,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766365526,15.07,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766365724,15.07,143.41,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766366131,18.5556,143.41,143.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726766366425,3.42745703,143.4,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766366626,3.4855,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766366928,15.07,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766367230,3.4852,143.43,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766367531,15.07,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766367729,3.4855,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766368131,3.55257289,143.41,143.32,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726766368427,3.4856,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766369026,7.03189318,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766369324,3.4859,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766369517,15.07,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766369928,9.65,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766371235,9.65,143.4,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766371735,9.65,143.4,143.32,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726766371736,9.65,143.41,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766371924,15.06,143.44,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766372334,15.06,143.42,143.32,23.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766372536,3.46930083,143.41,143.32,23.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766373027,6.95490083,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766373524,3.46930083,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766374540,18.5454,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766374541,15.06,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766375244,3.4853,143.43,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766377049,18.545,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766378051,18.545,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766378255,15.06,143.44,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766378544,15.06,143.44,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766378734,18.5455,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766378938,18.5455,143.42,143.32,23.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766379342,15.06,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766379554,2.8661,143.47,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766379555,15.06,143.45,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766380050,3.485,143.44,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766380255,15.06,143.45,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766380444,3.4849,143.44,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766380752,3.4849,143.44,143.36,16.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726766381945,18.5452,143.43,143.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726766382148,15.06,143.43,143.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726766382349,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766383346,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766385555,3.4855,143.42,143.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726766387754,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766390240,3.4855,143.42,143.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726766390445,18.5452,143.43,143.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726766390944,18.5452,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766392154,9.64,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766392857,9.64,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766393250,13.16242352,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766393451,9.64,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766394347,9.64,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766395655,13.1257,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766395955,13.1257,143.41,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766395956,9.64,143.4,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766396359,9.64,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766397154,9.64,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766397155,13.1259,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766397355,9.64,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766397555,9.64,143.38,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766397952,9.64,143.38,143.32,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726766398551,9.64,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766399052,3.486,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766399252,9.64,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726766399459,9.64,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766399969,3.4851,143.43,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766400153,9.64,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766400558,9.64,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766400757,9.64,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766401057,6.3504,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726766401257,9.64,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766401556,140.9018,143.52,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726766401557,9.64,143.45,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726766401763,9.64,143.43,143.38,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726766402264,9.64,143.41,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726766402863,9.64,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766403163,9.64,143.42,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726766403657,9.64,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766404465,9.64,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766405163,9.64,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766406362,9.64,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766407357,9.64,143.41,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766407358,9.64,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766407562,9.64,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766407762,9.64,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766408358,9.64,143.39,143.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726766409062,9.64,143.36,143.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726766409469,9.64,143.37,143.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726766409873,9.64,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766410569,13.21030731,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766410769,9.64,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766411358,13.20887011,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766412272,13.1265,143.38,143.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726766412461,13.1265,143.38,143.29,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726766412462,9.64,143.36,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766412855,9.64,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766413062,9.64,143.36,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766413660,9.64,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766414069,9.64,143.36,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766414868,9.64,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766417576,9.64,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726766417775,9.64,143.35,143.29,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726766418073,9.64,143.33,143.29,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726766418569,9.64,143.35,143.29,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726766419271,9.64,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726766419868,1.3585,143.4,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766420068,9.64,143.36,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766420270,9.64,143.34,143.29,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726766420468,9.64,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766420669,9.64,143.33,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766425884,9.64,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726766426184,9.64,143.36,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766428880,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766429074,13.20288683,143.4,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766429277,9.64,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766429477,9.64,143.43,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766429776,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766429982,9.64,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766430277,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766430485,9.64,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726766430783,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766431186,9.64,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726766431689,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766432076,9.64,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766432385,9.64,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766432776,13.1249,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726766432983,9.64,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726766434283,2.8635,143.46,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766434284,9.64,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726766434482,9.64,143.41,143.36,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726766434685,13.19715481,143.41,143.36,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726766434892,13.19715481,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766435178,13.19715481,143.41,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766435383,9.64,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766435573,9.64,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766436185,13.13591553,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766436392,13.13591553,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766436689,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766436984,9.64,143.37,143.32,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726766437176,13.18021177,143.37,143.32,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726766437375,9.64,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766437982,13.08743381,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766438182,9.64,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766438987,13.1256,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766439191,1.3567,143.45,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726766439489,1.3567,143.45,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766439490,13.1255,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766439784,3.41246098,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766440391,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766440590,3.47874945,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726766441281,3.47874945,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766441484,6.96434945,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726766441784,6.96434945,143.41,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766441785,15.06,143.43,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766441980,3.48081168,143.41,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766442293,15.06,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766442493,18.5565083,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766442675,22.0423083,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726766443185,3.4965083,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766443378,3.4855,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766444183,3.4856,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766444387,3.46058049,143.4,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726766444901,3.4855,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726766445190,15.06,143.43,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766445492,18.5452,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766445988,3.4855,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766446289,3.54952798,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766446876,18.5452,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766448995,3.4853,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766449788,18.5452,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766450492,3.4854,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726766451294,1.3567,143.45,143.32,23.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726766451295,18.5456,143.41,143.32,23.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726766451597,3.56183671,143.4,143.32,23.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726766453701,3.56183671,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726766454697,15.06,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726766455002,15.06,143.39,143.32,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726766455295,15.06,143.39,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726766455496,18.60220289,143.39,143.32,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726766455703,3.4869,143.36,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766455897,3.54220289,143.39,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766455898,15.06,143.35,143.25,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726766456104,18.61859713,143.35,143.26,3.50941441]
["bitfinex-derivatives","SOLF0:USTF0",1726766457899,18.61859713,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766458301,22.10579713,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766458997,3.55859713,143.35,143.25,19.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726766459202,3.4869,143.36,143.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766459404,15.06,143.37,143.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726766459607,15.06,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766459798,6.341,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766460002,9.65,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766460307,12.5045,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726766460805,9.65,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726766461005,9.65,143.35,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766461205,9.65,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766461509,9.65,143.33,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766462104,9.65,143.35,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766462405,9.65,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726766462613,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766462908,9.65,143.37,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766463214,6.38318137,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766463419,13.17868137,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726766463604,13.17868137,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726766464002,7.01518137,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726766464404,3.52868137,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766464711,3.4867,143.37,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726766464909,3.4867,143.37,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766465300,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766465704,18.53200289,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766465917,3.4871,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766466515,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766468608,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726766469920,3.46200289,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766470119,2.8464,143.39,143.3,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726766470322,15.07,143.38,143.3,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726766470506,3.4869,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726766470706,18.50481119,143.38,143.3,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726766471216,3.4872,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726766471717,15.07,143.34,143.26,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726766472129,3.4877,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726766472515,15.07,143.36,143.26,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726766472721,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766473020,15.07,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726766473210,15.07,143.34,143.26,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726766473413,15.07,143.32,143.26,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726766473824,3.4882,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726766474021,15.07,143.32,143.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726766474317,3.4889,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726766474518,3.40749699,143.27,143.19,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726766474708,1.3813,143.31,143.19,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726766474912,15.07,143.26,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726766475115,18.5525443,143.26,143.19,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726766475316,3.4825443,143.26,143.19,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726766475515,3.4899,143.24,143.19,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726766475717,7.04469916,143.24,143.19,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726766475927,3.55479916,143.24,143.19,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726766476227,3.55479916,143.24,143.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766476527,3.55479916,143.24,143.15,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726766476724,3.52896892,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726766477224,3.4898,143.24,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726766477425,3.49,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726766477716,18.62479787,143.24,143.15,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726766477914,20.06209787,143.24,143.15,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726766478111,15.07,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766478520,15.07,143.21,143.12,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726766478718,1.3345,143.23,143.12,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726766478919,15.07,143.2,143.12,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726766479527,18.5609,143.2,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766480119,3.491,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766480630,15.07,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766481219,15.07,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766481416,3.4908,143.2,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766482026,3.4908,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766484435,3.4904,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726766484931,16.4045,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726766485535,3.4905,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726766485724,3.4905,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766486319,15.07,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766487437,15.07,143.21,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766487629,15.07,143.18,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766488229,15.07,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766488526,15.07,143.18,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766488725,3.4916,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766488926,15.07,143.21,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766489432,3.4914,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766489735,15.07,143.21,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766490238,3.4914,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766490537,15.07,143.21,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766490832,15.07,143.21,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766491038,15.07,143.21,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766491232,3.4912,143.18,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766491537,15.07,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766491740,3.4911,143.19,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766491928,15.07,143.21,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766492439,3.4913,143.18,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766492735,3.4913,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766494235,3.4913,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766495038,3.491,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766495439,15.07,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766496039,15.07,143.21,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766496040,16.4045,143.23,143.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766496436,3.491,143.19,143.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766497244,3.491,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726766497845,3.4913,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726766498145,3.4913,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766498346,15.07,143.19,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766498940,3.4914,143.18,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766499143,15.07,143.19,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766499344,15.07,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766499544,3.4914,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766499747,15.07,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766500143,15.07,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726766500744,3.4916,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766500944,3.41246773,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766501448,15.07,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766501746,15.07,143.21,143.11,16.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726766501953,15.07,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766502141,15.07,143.19,143.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726766502555,3.4917,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726766502752,3.46523065,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726766503148,3.4919,143.15,143.08,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726766503547,3.4919,143.15,143.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726766503756,3.4918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766504463,3.57599783,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766504648,3.57599783,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766504851,3.4916,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766505050,3.4917,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766505251,3.58123918,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766505659,7.07313918,143.15,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766505854,15.07,143.18,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766506061,15.07,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766506253,18.5659799,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766506456,18.5659799,143.16,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766506457,18.5659799,143.16,143.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726766506655,18.5659799,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726766506859,22.0576799,143.16,143.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726766507164,18.5659799,143.16,143.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726766507365,3.4919,143.15,143.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726766507759,3.4919,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726766508550,22.0577799,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726766508957,3.4959799,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766509158,15.07,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766509360,15.07,143.18,143.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766509563,15.07,143.2,143.12,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766509764,15.07,143.2,143.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766510363,3.4911,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766510558,15.07,143.18,143.08,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726766510765,15.07,143.18,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766511264,3.491,143.19,143.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766511658,3.491,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766511852,3.4912,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766514159,3.4912,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726766514559,3.4912,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726766514865,3.4912,143.18,143.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766514866,3.491,143.19,143.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726766515364,15.07,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766515570,3.4911,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766515860,15.07,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766516067,3.4916,143.17,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766516566,3.43633772,143.16,143.08,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726766516767,3.43633772,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766517665,6.92803772,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766517964,9.66,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766518159,13.11904865,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726766519567,9.66,143.15,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726766521357,9.66,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766521569,13.152,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766522773,9.66,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766523367,13.152,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766523861,13.152,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766524567,9.66,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766525575,13.1519,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766525962,9.66,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766528265,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766528461,9.66,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766528770,9.66,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726766528970,6.9806,143.22,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766528971,9.66,143.15,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766529677,3.53955582,143.16,143.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766529861,139.78,143.23,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766530163,9.66,143.2,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766530369,9.66,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726766531362,13.1507,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766533074,9.66,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766534479,9.66,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726766536378,13.1507,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726766536684,13.1507,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766538477,9.66,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726766539381,9.66,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726766539578,9.66,143.18,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766539773,9.66,143.16,143.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766539976,13.14860923,143.16,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726766540778,9.66,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726766542580,6.9807,143.22,143.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726766542784,9.66,143.1,143.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726766542975,13.10729697,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726766544087,13.10729697,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766544378,9.66,143.1,142.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726766544581,13.07584354,143.1,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766545282,13.07584354,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766545578,9.66,143.09,142.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726766545781,9.66,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766546581,9.66,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766547279,9.66,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766547979,3.49870575,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766549785,13.15870575,143.08,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766549986,9.66,143.08,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766550588,13.19589953,143.08,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766550778,3.53589953,143.08,143.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726766550980,1.4156,143.13,143.01,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726766550981,9.66,143.04,143.01,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726766551179,13.1057105,143.04,142.99,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726766551379,13.1057105,143.04,142.99,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726766551982,4.99869147,143.13,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766552281,9.66,143.06,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766552673,9.66,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766553285,3.4938,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766553584,9.66,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766554377,9.66,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766557388,3.4506293,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766557691,9.66,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766557889,13.23475265,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766558090,9.66,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766558391,9.66,143.05,143.0,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726766558392,1.4156,143.13,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766558584,9.66,143.01,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766559597,3.4948,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766559792,9.66,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726766560200,13.22811667,143.03,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766560388,2.7294,143.06,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766560589,9.66,143.06,143.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766560891,9.66,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766561092,13.14804036,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766561292,13.14804036,143.06,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766561492,13.14804036,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766561798,13.14804036,143.06,142.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726766562000,13.14804036,143.06,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766562403,3.494,143.07,142.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726766562404,2.8328,143.12,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766562588,9.66,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766562790,9.66,143.07,142.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726766562987,2.8328,143.12,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766563185,9.66,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766563694,9.66,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726766563894,9.66,143.04,142.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766564092,9.66,143.05,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766564485,9.66,143.05,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766564694,9.66,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766565101,13.16461585,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766565894,13.16461585,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766566101,13.16461585,143.07,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766566304,9.66,143.08,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766566597,9.66,143.07,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766567292,9.66,143.07,142.96,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726766567487,3.42208024,143.08,142.96,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726766567694,9.66,143.05,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726766567997,3.50741367,143.06,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766568202,15.1,143.07,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766568790,18.50995956,143.07,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766568994,22.00405956,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766569194,18.50995956,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766570505,18.50995956,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726766570896,18.50995956,143.07,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766571206,18.5935,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766571399,18.52429594,143.09,142.96,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726766571606,18.52429594,143.09,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766571809,3.4939,143.07,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766572102,18.52429594,143.09,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766572698,18.52429594,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766573403,3.42429594,143.09,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766573596,17.9328,143.12,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766574401,3.4931,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766574603,3.51737457,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766574901,15.1,143.1,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766575113,15.1,143.08,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766575408,15.1,143.06,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766575609,15.1,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766576107,3.57051451,143.06,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766576296,18.594,143.07,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766576496,17.9328,143.12,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766576497,15.1,143.09,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766576699,22.08350539,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766577198,22.08350539,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766577910,18.59010539,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766578402,22.08350539,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766579099,3.4936,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766579300,15.1,143.08,143.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726766579698,3.4941,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766580205,3.4944,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766580400,16.5627,143.08,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766580714,2.7517,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766580904,2.7517,143.07,142.98,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726766581102,1.4627,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766581300,3.49010539,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766581612,3.4936,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766581809,3.48048625,143.08,142.98,16.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726766582105,15.1,143.1,142.98,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726766582408,3.4936,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766582613,15.1,143.1,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766582614,18.64378053,143.1,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766582805,18.64378053,143.1,142.98,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726766583001,18.64378053,143.1,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766583203,7.03698053,143.1,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766584009,7.03698053,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726766584908,15.1,143.12,143.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726766585320,15.1,143.1,143.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726766585506,3.51621996,143.09,143.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726766585708,18.55574013,143.1,143.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726766586007,15.1,143.12,143.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726766586203,15.1,143.08,142.98,16.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726766586414,3.40959368,143.07,142.98,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726766586607,3.494,143.07,142.98,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726766586918,15.1,143.08,142.98,16.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726766587120,3.41169125,143.08,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766587320,15.1,143.1,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766587510,15.1,143.1,143.01,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726766587819,18.5932,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766588314,22.17399576,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766588512,18.68079576,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766589014,15.1,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726766589218,18.5928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726766589720,18.5928,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726766589921,15.1,143.12,143.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726766590314,3.4931,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766590721,3.4931,143.11,143.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726766591715,18.5928,143.12,143.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726766592322,3.4934,143.09,143.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726766592521,7.0657623,143.09,143.03,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726766592716,7.0657623,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766593721,7.0657623,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766594133,3.4936,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766594535,3.5723623,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766594838,7.0659623,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766595028,3.4936,143.09,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766595627,3.45423375,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766596337,3.45423375,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766596637,22.04793375,143.08,143.01,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726766596844,15.1,143.06,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766597030,15.1,143.04,142.95,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726766597336,18.5948,143.04,142.95,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726766597638,3.4949,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726766597836,15.1,143.04,142.95,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726766598036,15.1,143.04,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766598236,15.1,143.04,142.95,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726766598742,18.5947,143.04,142.95,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726766599433,3.4949,143.03,142.95,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726766599636,1.3848,143.07,142.89,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1726766599637,15.1,143.02,142.89,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1726766599838,1.3848,143.07,142.86,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726766599839,18.5956,143.0,142.91,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726766600034,15.1,143.0,142.91,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726766600234,3.52549349,143.0,142.91,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726766600430,15.1,143.01,142.91,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726766600637,17.886,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766601034,21.381,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766601345,21.381,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766601737,17.886,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766601944,17.886,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766602145,17.886,143.03,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766602345,2.786,143.03,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766602544,2.786,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766603043,2.786,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766603544,2.786,143.03,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766604139,2.786,143.03,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726766604843,2.786,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726766605444,2.786,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766605836,2.786,143.03,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766606047,3.4951,143.02,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766606346,3.57480354,143.01,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766606540,19.2715,143.03,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766606938,3.4951,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766607441,3.4951,143.02,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766607641,3.4951,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766607855,3.4951,143.02,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766608046,19.2715,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766608647,4.1715,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766608947,4.1715,143.03,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766609648,7.6665,143.03,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766610340,3.4951,143.02,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766610545,3.46897229,143.01,142.95,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726766610748,3.4955,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766610971,19.2715,143.03,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766611248,15.1,143.01,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766611445,3.4957,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766611643,3.48821132,143.0,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766612544,6.98381132,143.0,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766612747,15.1,143.01,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766612953,19.2715,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766613146,3.4953,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766613349,6.9712683,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766613651,15.1,142.99,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766613854,15.1,143.01,142.91,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726766614237,18.61049307,143.01,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766614438,18.61049307,143.01,142.91,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726766615054,3.4961,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766615458,3.4963,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766615652,15.1,142.97,142.87,16.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766615845,15.1,142.99,142.87,19.96766427]
["bitfinex-derivatives","SOLF0:USTF0",1726766616339,15.1,142.99,142.87,16.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726766616745,15.1,142.99,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766617248,18.62028719,143.01,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766617447,15.1,143.01,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766617752,15.1,143.0,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766617943,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766618350,3.48348495,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766618552,3.496,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766618757,18.54674671,143.0,142.88,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766618956,18.54674671,143.0,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766619152,3.4961,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766620551,15.1,142.98,142.87,4.97010482]
["bitfinex-derivatives","SOLF0:USTF0",1726766620755,15.1,142.98,142.88,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766620958,18.5962,142.98,142.88,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766621155,15.1,142.99,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766621356,15.1,142.99,142.87,4.97010482]
["bitfinex-derivatives","SOLF0:USTF0",1726766621662,18.596,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766621851,22.04180051,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766622054,3.44580051,142.99,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766622455,4.1715,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766622760,4.1715,143.03,142.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726766623155,3.4953,143.01,142.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726766623346,3.57975976,143.0,142.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726766623661,3.4961,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766623862,15.1,142.99,142.88,16.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726766623863,18.65142393,142.99,142.88,16.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726766624157,18.65142393,142.99,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766624562,18.65142393,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766624861,3.55142393,142.99,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766626063,3.55142393,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766626460,15.1,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766626962,18.53121451,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766627158,18.53121451,143.01,142.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766627959,22.02661451,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766628565,22.02661451,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766629364,3.4956,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766629662,18.53121451,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766629663,15.1,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766630464,18.54216957,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766630963,3.44216957,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766631157,3.4957,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766631356,19.2715,143.03,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766631557,19.2715,143.03,142.93,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726766631759,3.4952,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726766631961,3.43062453,143.01,142.93,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726766633060,3.43062453,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726766634159,15.1,143.0,142.91,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726766634769,18.5957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766636069,3.4958,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766636870,18.5957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766637369,15.1,142.99,142.91,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726766637558,15.1,143.01,142.91,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726766637769,18.53052148,143.01,142.91,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726766638268,18.53052148,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766638768,18.53052148,143.01,142.9,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726766638977,18.53052148,143.01,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766639359,15.1,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766640074,18.6139252,142.99,142.9,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726766640271,15.1,142.97,142.9,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726766640666,18.5965,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766641174,3.52827061,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766641370,3.52827061,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766641570,18.5964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766641771,18.65381243,142.97,142.87,16.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726766641996,3.4967,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726766642275,18.65381243,142.97,142.87,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726766642578,4.8619,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766642970,3.4969,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726766643166,15.1,142.95,142.87,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726766644073,3.4973,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726766644268,3.55381243,142.97,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766644472,228.0,143.05,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766644473,15.1,143.0,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766644670,4.2575,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766644870,6.27488179,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766645085,3.45398179,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766645263,15.1,143.01,142.91,16.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726766645575,15.1,143.01,142.92,16.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726766645966,18.58302744,143.01,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766646372,18.596,142.99,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766646574,18.596,142.99,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766646575,1.4366,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766647380,17.9223,143.03,142.92,16.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726766647574,21.4173,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766647874,21.4173,143.03,142.92,16.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726766648079,3.4953,143.02,142.92,16.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726766648277,3.49184876,143.01,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766648487,3.49184876,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766649175,21.4173,143.03,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766649484,17.9223,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766650377,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766650883,3.4952,143.02,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766650884,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766651071,17.9223,143.03,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766651379,17.9223,143.03,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766652283,3.4955,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766652480,3.52273572,143.0,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766652677,17.9223,143.03,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766652874,17.9223,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766653473,3.4954,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766653770,3.41255185,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766654574,3.41255185,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766654975,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766655287,3.43493841,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766655586,6.3172,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766655786,3.4951,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766655990,3.4951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726766656190,18.5951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726766656389,3.4956,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766656589,3.5174909,143.0,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766656891,3.4952,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766657581,3.4954,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726766657883,3.50734597,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766658085,15.1,143.01,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766658290,7.08000748,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766658682,3.58430748,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766659089,3.58430748,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766659488,3.58430748,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766659680,3.58430748,143.0,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766659880,3.4952,143.02,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766660280,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766660688,3.4957,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766660885,6.98030734,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766661286,18.596,142.99,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766661990,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766663793,18.5959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766665286,15.1,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766665490,3.48460734,143.0,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766665690,15.1,142.99,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766665890,18.596,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766666091,15.1,142.99,142.92,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726766666490,15.1,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766666691,15.1,142.99,142.91,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726766667595,18.596,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766667785,3.48813823,143.0,142.91,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726766667786,3.48813823,143.0,142.91,16.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726766667991,15.1,143.02,142.91,17.855]
["bitfinex-derivatives","SOLF0:USTF0",1726766668196,3.4959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766668390,7.06801387,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766669892,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766670501,18.5961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766670799,22.01832814,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766671887,3.42222814,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766672088,15.1,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766672297,18.68295222,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766672596,18.68295222,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766672796,18.68295222,142.96,142.85,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726766673002,15.1,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726766673688,3.4977,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726766674091,15.1,142.94,142.79,372.45671397]
["bitfinex-derivatives","SOLF0:USTF0",1726766674092,15.1,142.9,142.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726766674307,15.1,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766674308,3.4986,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766674604,15.1,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766674790,15.1,142.9,142.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726766674992,3.4984,142.89,142.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726766675192,3.43782532,142.88,142.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726766675392,16.5552,142.9,142.8,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726766675594,3.4985,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766675893,7.02034549,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766676093,3.4985,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766676600,1.4146,142.91,142.82,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766676801,15.1,142.92,142.82,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766676997,1.4552,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726766676998,3.4974,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726766677197,3.4974,142.93,142.82,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766677907,20.0524,142.94,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766678089,20.0524,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726766678290,16.5552,142.94,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766678896,16.5552,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726766679696,16.5552,142.94,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766680193,1.4552,142.94,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766680694,23.56255222,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766681101,23.56255222,142.96,142.86,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766681302,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766681612,20.06585222,142.96,142.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726766681817,3.4972,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726766682501,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766682713,20.06585222,142.96,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766683013,3.4973,142.93,142.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766683313,3.4973,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726766683914,1.3568,142.95,142.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726766684116,15.1,142.92,142.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726766684909,15.1,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726766684910,3.4979,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726766686319,3.4979,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726766686724,18.5976,142.92,142.82,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726766687218,18.5976,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726766688815,3.4974,142.93,142.83,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766689010,3.4974,142.93,142.85,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766689409,18.5972,142.94,142.85,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766689712,1.3568,142.95,142.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766689904,4.8538,142.95,142.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766690512,4.8538,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766691715,4.8538,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766692521,1.3568,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766692918,3.58295222,142.96,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766693113,1.392,142.98,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766693305,3.45366181,142.97,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766694923,16.492,142.98,142.87,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1726766695315,3.4967,142.96,142.87,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1726766695515,19.99997711,142.98,142.87,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1726766696113,23.49617711,142.98,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766696420,3.50797711,142.98,142.89,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766696617,19.9974,143.0,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766696819,1.4017,143.0,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766697016,15.1,142.99,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766697221,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766697919,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726766698422,18.5959,142.99,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766698617,4.98490303,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726766698821,4.98490303,143.0,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766699018,3.496,142.99,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766700426,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726766700629,3.4961,142.98,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766700834,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766701132,3.4963,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766701520,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766702036,3.4961,142.98,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766702623,3.4959,142.99,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766702825,4.98490303,143.0,142.92,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726766703029,3.58320303,143.0,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766703234,1.3833,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726766703831,3.4954,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766704023,7.06960564,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766704734,3.57420564,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726766704937,4.8785,143.02,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766705340,3.4954,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766705538,6.90923175,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766706234,3.41383175,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766706537,4.8785,143.02,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766707035,4.8785,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726766707231,15.1,143.01,142.92,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726766707437,3.43539759,143.0,142.92,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726766707635,3.43539759,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766708140,3.43539759,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726766710047,3.43539759,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766710247,4.8784,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726766711342,4.8784,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766712447,3.56715906,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766712943,18.595,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726766713443,1.4153,143.05,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766713641,3.4942,143.06,142.98,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726766713838,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726766714043,1.4178,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766714452,3.4943,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726766714746,1.4178,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766715347,3.4942,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726766716361,3.4942,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766716766,1.4178,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766717365,3.4939,143.07,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766717663,3.48317777,143.09,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766717859,15.1,143.12,143.02,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726766718065,18.55670718,143.12,143.03,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726766718468,3.4931,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766718765,3.4931,143.1,143.03,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726766719262,3.493,143.11,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766719469,3.493,143.11,143.04,16.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726766719782,3.493,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766719960,3.4932,143.1,143.04,16.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726766720361,3.493,143.11,143.04,16.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726766720668,3.493,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766721056,3.493,143.11,143.04,16.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726766721252,3.493,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726766722279,3.493,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766725268,18.55670718,143.12,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726766725970,18.55670718,143.12,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766726265,18.55670718,143.12,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726766726465,18.55670718,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766726466,3.4931,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766726863,3.45670718,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766727064,15.1,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766727269,18.56608986,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726766727669,18.56608986,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726766728777,3.4929,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726766731165,6.95858986,143.13,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726766731561,6.95858986,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726766733478,6.95858986,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726766735970,9.67,143.12,143.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766736177,1.3611,143.14,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766736368,9.67,143.11,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766736775,3.49216955,143.1,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766737077,3.49216955,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726766737381,3.49216955,143.1,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766738478,1.3611,143.14,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766738479,9.67,143.13,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766738675,9.67,143.13,143.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766738973,7.00199096,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726766739173,16.67199096,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726766739573,13.17919096,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726766739973,16.67199096,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726766741478,3.493,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726766741775,9.67,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726766742078,3.4936,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766742283,9.67,143.1,143.04,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726766742478,9.67,143.1,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726766742479,3.4938,143.08,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726766742679,2.7296,143.13,142.91,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726766742680,9.67,143.05,142.91,239.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726766742877,9.7147,143.13,143.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766743079,13.12426898,143.13,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766743382,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766743573,13.1639,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766743774,9.67,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766744174,13.1638,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766744378,13.1638,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766744578,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766744773,13.1635,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766744980,9.67,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766745685,13.1635,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766746073,3.4937,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766747883,13.1635,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766748488,13.1635,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766749796,9.67,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766749991,9.67,143.1,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766750390,3.4935,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766750785,13.1635,143.09,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766751995,3.4937,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766752995,3.494,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766753290,13.164,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766753689,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766753890,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766754092,13.1636,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726766754690,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766754890,3.4938,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766755087,9.67,143.08,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726766755396,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766755587,13.164,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766756093,13.164,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766756296,3.494,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766757692,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726766757997,13.1637,143.08,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766758193,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726766759797,3.4937,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726766760183,3.4934,143.09,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766760383,9.67,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726766760883,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766761095,9.67,143.08,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726766761298,9.67,143.06,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766761698,7.03754168,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766762293,7.03754168,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766763195,3.4946,143.04,142.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766763400,13.21304168,143.05,142.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766763701,13.21304168,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766763897,16.70754168,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766764098,3.54304168,143.05,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766764503,13.21304168,143.05,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766765304,16.70744168,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726766765903,3.54304168,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726766766112,6.13916898,143.13,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726766766400,9.67,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726766766993,13.1647,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726766767207,13.1647,143.04,143.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766767399,9.67,143.02,142.98,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726766767599,9.67,143.02,142.98,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726766768193,1.4111,143.09,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766768403,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766768705,3.4944,143.05,143.02,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726766769005,7.03608238,143.05,143.02,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726766769306,3.4944,143.05,143.02,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726766769507,3.4944,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726766769697,7.01790111,143.05,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766770004,3.4944,143.05,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766770309,3.4946,143.04,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766770806,13.1646,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726766770993,16.74825419,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726766771697,13.25365419,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766771909,9.67,143.03,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766772102,9.67,143.03,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766772313,9.67,143.03,142.93,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726766772607,9.67,143.0,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726766772803,16.6721,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766773102,13.1764,143.0,142.93,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726766773307,9.67,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766773503,9.67,142.99,142.93,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726766773704,9.67,142.97,142.91,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726766773910,13.1667,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766774298,13.1666,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766774504,16.59710087,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766775308,16.59710087,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726766775510,6.92710087,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726766775907,3.43050087,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726766776604,3.43050087,142.96,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766776807,1.4392,142.99,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766777208,3.4964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726766777405,1.4392,142.99,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766777615,4.9351,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766777915,4.9351,142.99,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766778116,1.4392,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766778313,3.4957,143.0,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766778608,15.12,143.02,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766778819,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726766780123,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726766781115,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766781821,3.4963,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726766782008,3.4963,142.97,142.87,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726766782009,3.4963,142.97,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766782713,7.03481956,142.97,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766782914,3.4966,142.96,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766783314,3.4966,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766783718,7.03491956,142.97,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766783912,15.12,143.0,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726766784117,15.12,143.0,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766784321,3.4965,142.97,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726766784512,3.51577843,142.97,142.88,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726766784713,15.12,142.98,142.88,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726766785017,15.12,142.96,142.88,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726766785217,18.65537079,142.96,142.88,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726766785520,3.4971,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726766786019,3.4973,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726766786520,3.53537079,142.96,142.88,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726766786717,1.4563,142.97,142.88,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726766786917,3.4969,142.95,142.88,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726766787121,7.02090899,142.95,142.88,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726766787317,3.4969,142.95,142.88,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726766787820,6.97051101,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726766788421,6.97051101,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726766789520,3.4973,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726766790023,3.4979,142.91,142.88,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726766790220,15.12,142.94,142.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726766791118,3.4979,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726766792017,3.4977,142.92,142.87,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766792415,3.43941559,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726766792619,16.5763,142.97,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726766793016,20.16076607,142.97,142.87,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766793716,3.4977,142.92,142.87,16.532]
["bitfinex-derivatives","SOLF0:USTF0",1726766794423,3.4977,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726766794620,3.4978,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726766795624,3.4976,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726766795819,15.12,142.96,142.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726766796120,3.4972,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726766796323,15.12,142.96,142.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726766797023,3.4979,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726766797422,16.514,142.96,142.87,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726766797723,15.12,142.94,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766797927,3.4984,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726766799331,1.3774,142.95,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766799529,15.12,142.93,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766799926,3.4986,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766800130,15.12,142.93,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766800533,3.4985,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726766800929,15.12,142.93,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726766801236,1.3822,142.92,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766801531,3.4985,142.89,142.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726766802338,3.4985,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726766808736,3.4985,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726766811850,3.4986,142.88,142.86,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726766812062,9.68,142.91,142.86,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726766812543,3.4984,142.89,142.86,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726766813150,13.1784,142.89,142.84,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726766813654,13.1784,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726766814758,3.4984,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726766814956,13.1781,142.9,142.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726766815348,13.1781,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726766815661,3.4983,142.89,142.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726766815863,3.4983,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726766817061,9.68,142.87,142.79,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726766817250,1.3822,142.92,142.79,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726766817251,9.68,142.86,142.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726766817451,9.68,142.84,142.79,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726766819460,9.68,142.87,142.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726766819860,9.68,142.87,142.79,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726766820046,3.4994,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726766820452,4.90913379,142.89,142.79,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726766820751,3.4993,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726766821267,16.5584,142.87,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726766821646,3.4994,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726766822153,16.5584,142.87,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726766822154,3.4999,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726766822554,16.5584,142.87,142.77,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726766823066,1.4284,142.87,142.78,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766823256,3.4995,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726766825564,1.4284,142.87,142.78,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766825770,1.4284,142.87,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766825973,4.90913379,142.89,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766826270,4.90913379,142.89,142.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766826657,3.4987,142.88,142.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766826857,17.9161,142.93,142.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766827056,21.4725499,142.93,142.84,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766827255,3.4983,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726766827463,21.4725499,142.93,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726766827665,6.3425499,142.93,142.84,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766828062,6.3425499,142.93,142.86,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766828259,1.3736,142.93,142.86,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766828864,3.4976,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726766831074,4.81898921,142.93,142.67,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1726766831075,15.13,142.91,142.67,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1726766831266,15.13,142.91,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766831478,15.13,142.89,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766831767,1.4455,142.88,142.78,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1726766831970,3.4995,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726766832158,1.4455,142.88,142.78,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726766832357,1.4455,142.88,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766832563,3.4989,142.87,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766832973,4.9442,142.88,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726766833368,1.4455,142.88,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766833870,1.3574,142.9,142.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766834281,15.13,142.89,142.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766834780,3.4992,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726766835278,3.4994,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726766835772,3.4991,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726766836978,15.13,142.89,142.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766837278,15.13,142.87,142.78,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726766837480,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726766838478,3.4997,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766838676,3.42887364,142.84,142.78,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726766838877,3.5,142.82,142.78,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726766839080,3.5,142.82,142.77,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726766839282,3.44813501,142.84,142.77,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726766839487,3.4999,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726766841377,1.3893,142.86,142.77,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726766841880,1.3893,142.86,142.78,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726766842275,3.4996,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766842475,1.3893,142.86,142.77,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726766842782,1.4202,142.85,142.77,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726766842977,3.49845936,142.84,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726766843184,3.49845936,142.84,142.77,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726766844083,3.5003,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726766845787,3.5005,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726766846087,1.4482,142.84,142.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766846387,15.13,142.83,142.74,3.45877566]
["bitfinex-derivatives","SOLF0:USTF0",1726766846582,15.13,142.83,142.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726766846781,1.4482,142.84,142.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726766846782,15.13,142.81,142.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726766847489,1.3954,142.8,142.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726766848394,3.5012,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766849678,3.5011,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766850285,3.5013,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766851179,1.3954,142.8,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766851383,15.13,142.76,142.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766851578,3.569306,142.75,142.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726766851785,3.569306,142.75,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726766852186,16.605,142.78,142.68,16.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766852585,1.475,142.78,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766852895,3.5014,142.77,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766853390,1.475,142.78,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726766854494,1.475,142.78,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766854993,3.5014,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726766855211,3.57245941,142.76,142.68,16.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766855395,16.605,142.78,142.68,16.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766855899,1.475,142.78,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766856298,3.5014,142.77,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766856983,3.5014,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726766857186,1.475,142.78,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726766857187,3.5015,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726766858095,1.475,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726766858691,1.445,142.79,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766859300,3.5022,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726766859498,3.42144627,142.76,142.68,16.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766859799,3.5019,142.75,142.68,16.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766860301,15.13,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726766860596,15.13,142.78,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766860798,3.5013,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726766861401,15.13,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726766861602,15.13,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726766861796,3.5013,142.77,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726766862193,15.13,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726766862503,3.5014,142.77,142.7,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766863002,3.5016,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766863304,1.445,142.79,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766863798,1.445,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766863997,1.3954,142.8,142.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1726766864201,15.13,142.82,142.73,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726766864404,15.13,142.82,142.73,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726766864602,15.13,142.82,142.73,19.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726766865100,3.5006,142.8,142.73,19.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726766866391,15.13,142.82,142.73,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726766867102,3.5009,142.79,142.73,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726766867608,15.13,142.8,142.73,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726766868609,3.5011,142.78,142.73,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726766869306,15.13,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766869897,3.5012,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766870608,3.5012,142.77,142.73,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726766870609,3.5011,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766871305,3.5011,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766871699,3.5013,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766878620,1.4491,142.83,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766878812,11.1391,142.83,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766879204,3.5004,142.81,142.78,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726766879408,9.69,142.83,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766879805,9.69,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766879806,13.19,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766880214,3.5,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766881314,3.5001,142.82,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726766882517,9.69,142.83,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766882710,3.5003,142.81,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766882911,9.69,142.83,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766883117,3.5001,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726766884516,3.5002,142.81,142.78,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726766884817,3.5002,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766884818,9.69,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766885408,9.69,142.81,142.73,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726766885617,9.69,142.79,142.73,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726766885820,2.7153,142.85,142.73,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726766885821,9.69,142.77,142.73,13.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726766886018,9.69,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766886616,16.6513228,142.79,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766886813,13.1908,142.79,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766887216,9.69,142.78,142.73,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1726766887921,9.69,142.78,142.73,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726766888817,3.5014,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766891127,9.69,142.77,142.69,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1726766891425,9.69,142.75,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766891824,9.69,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726766892220,9.69,142.75,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766892620,9.69,142.75,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766892821,9.69,142.77,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766893232,13.1913,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766893422,3.5013,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766893622,9.69,142.79,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766894032,3.501,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726766894918,3.501,142.78,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766894919,3.5013,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726766895533,3.5013,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766896634,13.1911,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766898133,3.5012,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766898438,9.69,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766898635,13.1911,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766899035,9.69,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766899331,3.5013,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766899729,3.5015,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726766900332,3.5018,142.75,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766900533,9.69,142.78,142.72,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766900835,3.5016,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766901037,7.02921096,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766901223,16.71921096,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766901823,3.5018,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766902239,3.5018,142.75,142.72,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726766903226,9.69,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726766903835,3.502,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726766904231,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726766904533,9.69,142.74,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766904935,9.69,142.76,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766905444,3.5021,142.74,142.71,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726766905738,9.69,142.76,142.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766905940,3.5023,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726766906148,13.14837047,142.74,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766906630,9.69,142.73,142.64,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726766906832,9.69,142.73,142.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766907035,3.56996318,142.74,142.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766907237,9.69,142.75,142.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766907443,7.02334204,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726766907944,3.5019,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726766908943,3.5016,142.76,142.73,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726766909342,3.5018,142.75,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766909845,3.5018,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726766910147,3.5018,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766910840,2.7343,142.8,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726766911039,12.4243,142.8,142.75,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726766911847,3.5011,142.78,142.75,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726766912550,3.5011,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726766912751,2.7343,142.8,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766913047,14.66472272,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1726766913245,3.5005,142.8,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766913748,14.66472272,142.82,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726766913939,3.5007,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726766914241,14.66472272,142.82,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726766914546,3.5008,142.79,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766914746,3.5008,142.79,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766915449,3.5006,142.8,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766915639,14.66472272,142.82,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766916140,14.66472272,142.82,142.78,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726766916141,3.5004,142.81,142.78,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726766917439,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766917951,3.5009,142.79,142.76,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726766918349,9.69,142.81,142.76,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726766918648,3.501,142.78,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766918855,9.69,142.8,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766919645,3.5015,142.76,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766920353,3.5019,142.75,142.72,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726766920542,9.69,142.8,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766920942,9.69,142.8,142.74,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726766921148,9.69,142.8,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766922856,3.5015,142.76,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766924254,3.5015,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766924554,3.5015,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766925153,3.5017,142.75,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766927754,3.5015,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766927953,3.5015,142.76,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766928946,3.5015,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726766929154,3.5015,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766931049,3.5017,142.75,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766938460,3.5016,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766938656,3.5016,142.76,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766938858,3.5016,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766939251,3.5017,142.75,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766940160,3.5015,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766943257,3.501,142.78,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766943456,3.501,142.78,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766944063,3.5013,142.77,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766945663,3.501,142.78,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766947667,20.98,143.01,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766947859,2.9271,142.89,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766948057,4.3657,142.89,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766948357,9.69,142.88,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766948868,9.69,142.88,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766949264,3.4997,142.84,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766949863,9.69,142.88,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766950465,9.69,142.88,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766952267,2.9271,142.89,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766952473,12.6171,142.89,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766952660,11.1571,142.89,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766953667,3.4994,142.85,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766954066,1.4671,142.89,142.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766954262,3.4992,142.86,142.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766955461,3.4992,142.85,142.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766955771,9.69,142.88,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766956364,9.69,142.88,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726766956564,9.69,142.88,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766957063,3.4997,142.83,142.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766958362,9.69,142.84,142.78,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726766958569,9.69,142.84,142.78,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726766958973,3.5004,142.81,142.78,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1726766959465,3.5005,142.8,142.78,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726766960268,3.5005,142.8,142.78,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1726766960669,9.69,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766960971,6.9975,142.88,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766961168,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766961367,3.5009,142.79,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766961562,3.5009,142.79,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766962368,3.5006,142.8,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766962566,9.69,142.83,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726766962766,3.5009,142.79,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766962966,3.5009,142.79,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766964569,3.501,142.78,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766965078,3.5017,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726766965377,3.5017,142.75,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766966278,3.5016,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766966975,3.5016,142.76,142.74,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726766967975,3.5016,142.76,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766968471,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766968673,13.11888661,142.82,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766968878,9.69,142.82,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766969076,13.18593716,142.82,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766969677,3.5007,142.79,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766969875,3.5007,142.79,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766970269,3.5006,142.8,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766970973,13.24023822,142.82,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766972477,3.55023822,142.82,142.72,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726766972679,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766972881,13.25856219,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766973078,3.56856219,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766973278,9.69,142.82,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766973481,3.5011,142.78,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766974075,3.5008,142.79,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766974587,3.46100784,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766975084,3.5009,142.79,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766975385,3.5009,142.79,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766976386,3.5009,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726766976782,3.501,142.78,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766978886,3.501,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726766979087,3.5012,142.77,142.75,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726766980686,3.5011,142.78,142.75,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726766981793,3.5011,142.78,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766982187,3.5011,142.78,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726766982188,3.5011,142.78,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766982485,3.5012,142.77,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766982686,9.69,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766982892,3.5011,142.78,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766983091,9.69,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766983591,3.5011,142.78,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766986797,9.69,142.81,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766987185,3.5012,142.78,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766987689,3.5012,142.78,142.72,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726766987690,3.52431384,142.82,142.77,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726766987899,4.0709,142.84,142.77,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726766987900,9.69,142.83,142.77,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726766988091,9.69,142.83,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766988092,3.55059335,142.83,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766988286,3.5006,142.8,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766997198,3.5006,142.8,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766997502,9.69,142.81,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726766997804,9.69,142.81,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726766998303,3.5012,142.78,142.76,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726767000707,3.5012,142.77,142.72,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726767000902,3.5012,142.77,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767001304,3.5012,142.77,142.75,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726767001994,9.69,142.79,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726767002302,9.69,142.79,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767002504,3.5016,142.76,142.73,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726767002803,3.5016,142.76,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767003003,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767003203,3.5013,142.77,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767003400,9.69,142.82,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767003602,9.69,142.82,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767003807,3.5007,142.79,142.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767006105,3.5011,142.78,142.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767007010,9.69,142.81,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767008602,3.5015,142.76,142.7,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1726767008809,9.69,142.78,142.73,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767009518,3.57056412,142.78,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767010813,3.5016,142.76,142.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767011313,3.5013,142.77,142.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767011521,1.3399,142.84,142.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767011821,1.3399,142.84,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767012017,3.5005,142.8,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767016023,3.5003,142.81,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767016327,1.3399,142.84,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767016626,3.5001,142.82,142.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767019527,11.0299,142.84,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767020130,3.5005,142.8,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767020824,3.5003,142.81,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767021922,3.5005,142.8,142.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767022819,3.5003,142.81,142.79,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726767023019,1.3399,142.84,142.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767023434,3.4999,142.83,142.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767023634,1.3399,142.84,142.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767023821,2.8555,142.86,142.83,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767024129,2.8555,142.86,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767024130,1.4772,142.86,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767024331,9.69,142.89,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767024523,11.0413,142.89,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767025331,3.499,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726767025535,1.3513,142.89,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767025724,1.3513,142.89,142.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767026025,3.4987,142.88,142.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767026829,3.4989,142.87,142.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767028521,3.499,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726767028726,3.499,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726767028923,3.499,142.86,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767031337,3.4988,142.87,142.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767031540,3.4988,142.87,142.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767031739,194.67389699,143.36,142.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767031936,2.15603323,143.05,142.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767032151,194.67389699,143.36,142.87,147.48859509]
["bitfinex-derivatives","SOLF0:USTF0",1726767032152,2.7352,143.28,142.87,147.48859509]
["bitfinex-derivatives","SOLF0:USTF0",1726767032333,2.7352,143.28,142.88,27.40859509]
["bitfinex-derivatives","SOLF0:USTF0",1726767032535,2.7352,143.28,142.87,303.13999028]
["bitfinex-derivatives","SOLF0:USTF0",1726767032536,9.69,143.16,142.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1726767032743,9.69,143.18,142.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1726767032939,2.7352,143.28,143.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767032940,9.69,143.16,143.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767033242,9.69,143.15,143.03,3.48682162]
["bitfinex-derivatives","SOLF0:USTF0",1726767033441,9.69,143.15,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767033638,368.02,143.44,143.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767033842,9.69,143.25,143.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1726767034046,9.69,143.25,143.07,3.51373473]
["bitfinex-derivatives","SOLF0:USTF0",1726767034047,15.09,143.23,143.08,14.67648609]
["bitfinex-derivatives","SOLF0:USTF0",1726767034235,15.09,143.23,143.11,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767034442,18.61177372,143.23,143.12,22.71387491]
["bitfinex-derivatives","SOLF0:USTF0",1726767034739,18.61177372,143.23,143.13,22.71387491]
["bitfinex-derivatives","SOLF0:USTF0",1726767034935,18.61177372,143.23,143.14,26.20635727]
["bitfinex-derivatives","SOLF0:USTF0",1726767035136,3.52177372,143.23,143.15,22.71425727]
["bitfinex-derivatives","SOLF0:USTF0",1726767035435,15.09,143.25,143.16,40.18596665]
["bitfinex-derivatives","SOLF0:USTF0",1726767035641,15.09,143.25,143.17,22.71425727]
["bitfinex-derivatives","SOLF0:USTF0",1726767035942,3.47179221,143.25,143.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767036145,19.302,143.27,143.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767036146,4.212,143.27,143.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767036347,7.75299737,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767036643,4.212,143.27,143.15,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767036841,4.212,143.27,143.16,22.70913084]
["bitfinex-derivatives","SOLF0:USTF0",1726767037043,7.69394022,143.27,143.17,22.70913084]
["bitfinex-derivatives","SOLF0:USTF0",1726767037244,7.69394022,143.27,143.18,22.70919818]
["bitfinex-derivatives","SOLF0:USTF0",1726767037438,7.69394022,143.27,143.19,8.73428109]
["bitfinex-derivatives","SOLF0:USTF0",1726767037635,7.69394022,143.27,143.2,8.73428109]
["bitfinex-derivatives","SOLF0:USTF0",1726767037844,3.4895,143.25,143.21,8.73428109]
["bitfinex-derivatives","SOLF0:USTF0",1726767038147,7.69394022,143.27,143.22,8.73428109]
["bitfinex-derivatives","SOLF0:USTF0",1726767038348,7.69394022,143.27,143.16,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767038541,3.4897,143.25,143.17,13.97500315]
["bitfinex-derivatives","SOLF0:USTF0",1726767038849,7.69394022,143.27,143.16,27.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726767038850,7.69394022,143.27,143.18,13.97500315]
["bitfinex-derivatives","SOLF0:USTF0",1726767039149,3.49,143.23,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726767041247,3.49,143.23,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767041739,7.69394022,143.27,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767042241,7.06510281,143.27,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767042435,3.4899,143.24,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767042845,7.06510281,143.27,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767043050,7.06510281,143.27,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767043237,24.13,143.25,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767044147,24.13,143.25,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726767044349,24.13,143.25,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767044649,7.06510281,143.27,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767045445,3.4905,143.21,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726767045753,7.06510281,143.27,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726767045942,7.06510281,143.27,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767046138,7.06510281,143.27,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726767046551,7.06510281,143.27,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767046948,7.06510281,143.27,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726767047350,3.4906,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726767048451,3.4906,143.21,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767049342,3.4906,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726767049743,3.4907,143.2,143.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767050149,3.54815084,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726767050541,24.13,143.25,143.11,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767050742,24.13,143.23,143.08,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767051049,24.13,143.2,143.07,141.39452154]
["bitfinex-derivatives","SOLF0:USTF0",1726767051249,1.3505,143.19,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767051553,1.3505,143.19,143.07,141.39452154]
["bitfinex-derivatives","SOLF0:USTF0",1726767051554,3.4924,143.13,143.07,141.39452154]
["bitfinex-derivatives","SOLF0:USTF0",1726767051858,2.8553,143.18,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767052047,3.4921,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767052249,2.8553,143.18,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767052747,1.3945,143.18,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767053547,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767054357,3.4925,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767055462,3.4922,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767055642,1.3945,143.18,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767056254,1.3945,143.18,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767056447,1.3945,143.18,143.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767056649,24.13,143.17,143.04,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726767056860,24.13,143.17,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726767057160,3.4928,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726767057856,7.02400916,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726767058248,3.493,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726767058555,6.96877159,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726767060254,3.47577159,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726767060453,1.3945,143.18,143.01,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726767060454,15.11,143.13,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767060844,3.4936,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726767061048,3.4936,143.09,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767061049,3.48395019,143.08,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767061245,141.2145,143.18,143.01,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726767061445,3.4938,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767061650,3.56192299,143.07,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767061846,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767062046,7.04238649,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767062252,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767062448,3.4941,143.06,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767062652,3.494,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726767063058,3.494,143.07,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767063356,3.55477448,143.06,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767063757,7.04887448,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767063958,1.42,143.1,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767064158,4.88068471,143.1,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767064358,1.42,143.1,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767064654,4.98211978,143.1,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726767064854,3.4943,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726767065057,3.53483725,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726767065259,3.53483725,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726767065660,3.494,143.07,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767066249,3.4941,143.06,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767066961,3.43970385,143.05,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767067764,3.43970385,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726767068761,3.43970385,143.05,143.01,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726767069861,3.43970385,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726767071668,3.43970385,143.05,143.01,16.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726767071669,6.93430385,143.05,143.01,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726767071967,3.43970385,143.05,143.01,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726767072164,1.42,143.1,143.01,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726767072481,1.42,143.1,142.96,141.52118626]
["bitfinex-derivatives","SOLF0:USTF0",1726767072482,15.11,143.08,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767072663,3.4951,143.02,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767072970,3.4951,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767073162,3.4955,143.01,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767073360,15.11,143.06,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726767073571,15.11,143.06,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767073965,3.4955,143.01,142.97,18.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726767074167,7.0275355,143.01,142.97,18.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726767074369,3.4955,143.01,142.97,18.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726767074961,3.4957,143.0,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767075363,3.51000181,143.01,142.96,141.48748626]
["bitfinex-derivatives","SOLF0:USTF0",1726767075659,15.11,143.04,142.96,141.48748626]
["bitfinex-derivatives","SOLF0:USTF0",1726767075861,2.7554,143.03,142.94,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767076261,2.7554,143.03,142.94,18.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726767076767,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767076969,7.04687007,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767077269,3.4961,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767077767,6.98318854,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767077969,6.98318854,142.98,142.94,18.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726767078673,6.98318854,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767078969,2.7554,143.03,142.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767079269,1.3868,143.07,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767079469,2.8809,143.09,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767079769,2.8809,143.09,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767079979,3.4942,143.06,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767080275,0.15657287,143.04,143.03,14.66641974]
["bitfinex-derivatives","SOLF0:USTF0",1726767081558,0.15657287,143.04,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767081766,0.15657287,143.04,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767081966,0.15657287,143.04,142.97,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726767082763,3.495,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767083875,0.15657287,143.04,142.97,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726767084176,15.26657287,143.04,142.97,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726767084361,3.4955,143.01,142.97,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726767084564,3.58115066,143.0,142.97,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726767084764,3.4955,143.01,142.97,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726767085165,3.54966955,143.01,142.97,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726767085370,15.26657287,143.04,142.92,16.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726767085566,15.26657287,143.04,142.93,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726767086678,3.4957,143.0,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767086979,3.54061874,143.0,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767087173,3.4962,142.98,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767087485,15.26657287,143.04,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767087669,3.4963,142.98,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767087873,6.92496242,142.98,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767088076,3.42866242,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767088376,15.26657287,143.04,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767088574,3.4965,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767088879,3.4965,142.97,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767089473,3.4965,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767089772,0.18535419,142.98,142.94,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767089976,0.18535419,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767093975,3.68155419,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767094581,0.18535419,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767095466,3.4964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767095881,3.4964,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767096277,3.4964,142.97,142.93,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726767096475,3.4964,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767097177,0.20535419,142.98,142.93,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726767097378,0.20535419,142.98,142.93,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726767097789,3.497,142.94,142.93,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726767098382,0.20535419,142.98,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726767098773,3.4972,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726767099877,0.20535419,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767100175,0.20535419,142.98,142.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767100783,0.20535419,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767101385,3.4956,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767101591,0.64096934,142.98,142.96,18.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726767102187,0.64096934,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767102376,0.64096934,142.98,142.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767102877,0.64096934,142.98,142.96,18.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726767103792,4.13706934,142.98,142.96,18.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726767104091,0.64096934,142.98,142.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767104291,4.13716934,142.98,142.96,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767105176,4.13716934,142.98,142.96,18.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726767106590,0.64096934,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767106986,3.4965,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767110292,0.64096934,142.98,142.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767111090,3.4967,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726767111291,3.4967,142.96,142.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767112802,3.4967,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767114606,0.64096934,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767115193,0.64096934,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767116897,0.64096934,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767116898,4.13716934,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767117594,0.64096934,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767117999,0.64096934,142.98,142.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767118292,3.4967,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726767120304,0.64096934,142.98,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726767120305,0.64096934,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767121589,3.4965,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767123003,4.13716934,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767123500,0.64096934,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767124202,0.64096934,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767124899,0.64096934,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767128511,0.64096934,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767129015,0.64096934,142.98,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767129220,0.64096934,142.98,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726767130116,0.64096934,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726767132006,0.51209701,143.03,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767132207,0.51209701,143.03,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767132719,3.31678664,143.06,143.02,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767132720,1.94918664,143.06,143.02,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767133107,1.94918664,143.06,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767133413,3.65127287,143.04,143.0,18.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726767133617,0.15657287,143.04,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767133916,3.4952,143.02,142.98,18.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726767134100,0.15657287,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767135108,3.4952,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726767135819,3.4952,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726767136505,0.15657287,143.04,142.96,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726767137232,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767138012,3.4953,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767138417,0.15657287,143.04,142.96,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726767138924,15.11,143.03,142.85,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726767139110,15.11,143.01,142.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767139422,3.4966,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726767139718,1.4531,143.0,142.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767139923,3.4965,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767140706,3.4965,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767141318,3.4962,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767141516,1.4531,143.0,142.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726767141704,1.4531,143.0,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767141905,3.4951,143.02,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767142111,3.04297287,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767142510,3.495,143.03,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767143118,3.495,143.03,142.99,18.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726767143605,3.4951,143.02,142.99,18.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726767143810,1.62787287,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726767144013,1.62787287,143.04,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767144317,0.15657287,143.04,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767145111,0.15657287,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726767145813,0.15657287,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726767146211,0.15657287,143.04,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767146910,0.15657287,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726767147115,0.15657287,143.04,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767147525,0.15657287,143.04,142.99,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726767147714,0.15657287,143.04,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726767148429,0.15657287,143.04,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767148618,0.15657287,143.04,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767150325,0.15657287,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726767152413,3.66727557,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767152731,0.15657287,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767153229,3.69805586,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767153420,3.69805586,143.04,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767153926,3.69805586,143.04,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726767154729,3.69805586,143.04,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726767155038,3.69805586,143.04,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767155331,3.69805586,143.04,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726767155521,3.69805586,143.04,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767156025,3.69805586,143.04,142.95,16.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726767156327,1.4267,143.03,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767156519,1.4267,143.03,142.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726767156832,3.4961,142.99,142.95,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726767157131,1.4473,143.02,142.95,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726767157319,3.496,142.99,142.95,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726767159232,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767160118,3.4961,142.98,142.95,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726767160318,3.4961,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767160319,16.5573,143.02,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767160536,3.4962,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767160935,3.4962,142.98,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1726767161419,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767165033,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767165732,3.4963,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767170734,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767172222,3.4959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767174226,1.4473,143.02,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767174227,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767182937,3.4964,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767183251,9.68,142.96,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767183433,9.68,142.96,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767183640,9.68,142.96,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767183945,3.4972,142.94,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767184353,3.4972,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767184738,3.497,142.95,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767184938,9.68,142.99,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767185139,9.68,143.01,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767185436,3.4961,142.98,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767185941,3.4961,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767186947,3.4961,142.98,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726767187552,3.4961,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767188444,3.4963,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767188751,20.02058641,143.02,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767188951,3.4962,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767189641,3.4965,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767191350,3.4965,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767192447,15.12,143.0,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726767193056,6.756,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726767193551,3.43358176,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767193850,6.756,142.95,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767194051,3.4975,142.93,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767194351,3.45877723,142.94,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767194737,3.4975,142.93,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767195055,6.756,142.95,142.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726767195461,3.4977,142.92,142.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726767195644,7.00190052,142.92,142.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726767195838,3.4977,142.92,142.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726767196344,7.0607064,142.92,142.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726767197053,6.756,142.9,142.88,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726767197644,6.756,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726767199156,6.756,142.9,142.88,16.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726767199157,1.4395,142.97,142.88,16.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726767199347,1.4395,142.97,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726767199543,1.4395,142.97,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726767199746,1.4395,142.97,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767200063,3.4969,142.95,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726767200252,1.4395,142.97,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767200854,3.497,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767202555,3.497,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767204754,3.4971,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767205155,6.96115395,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767205362,3.4973,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767207466,3.4976,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726767208168,6.93260308,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726767208368,3.4978,142.91,142.88,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726767209972,3.43500308,142.92,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767210158,9.68,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767210363,3.4977,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767210570,7.0386542,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767210756,3.4977,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767210952,1.4395,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767211159,9.68,142.96,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767211664,9.68,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767211867,3.55821266,142.94,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767212261,3.4975,142.93,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767212970,3.4975,142.93,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767213171,3.4976,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767213372,3.55821266,142.94,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767213759,3.4977,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767214868,3.55821266,142.94,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767215083,1.4395,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767215371,3.497,142.95,142.91,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726767215865,3.53185651,142.94,142.91,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726767216068,3.4974,142.93,142.88,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726767216263,3.4974,142.93,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767216664,3.4974,142.93,142.89,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726767216865,3.4976,142.92,142.89,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726767217472,3.4974,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726767218075,3.58646743,142.94,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767218274,3.4974,142.93,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767219077,3.4975,142.92,142.89,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726767219263,3.58646743,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726767219465,9.68,142.95,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767219665,3.4974,142.93,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767219874,9.68,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767220564,3.4975,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767220762,6.97660237,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767221876,3.47910237,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726767222079,3.4971,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726767222269,9.68,142.96,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726767222586,3.4973,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767222775,7.01795427,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767225165,3.4976,142.92,142.89,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726767225360,13.20065427,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726767225664,9.68,142.93,142.88,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726767225859,3.4979,142.91,142.88,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726767226574,3.4979,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726767226973,9.68,142.9,142.85,140.26635757]
["bitfinex-derivatives","SOLF0:USTF0",1726767227178,9.68,142.87,142.85,140.26635757]
["bitfinex-derivatives","SOLF0:USTF0",1726767227379,9.68,142.87,142.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767227682,3.4992,142.86,142.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767228178,13.1789,142.87,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726767228882,3.4991,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726767229272,9.68,142.87,142.83,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726767229473,1.3406,142.9,142.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726767229474,9.68,142.85,142.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726767230577,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726767231166,3.4996,142.84,142.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726767231167,3.4998,142.83,142.8,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726767231375,9.68,142.85,142.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726767231765,9.68,142.85,142.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767231971,9.68,142.83,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767232287,3.5,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767232683,9.68,142.83,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767232872,13.1799,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767233571,13.1799,142.83,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767233778,13.1799,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726767234278,13.1799,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767239875,13.1799,142.83,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767239876,3.5,142.82,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767240081,3.5,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726767241479,13.19646545,142.81,142.74,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726767241684,13.19646545,142.81,142.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767242484,16.69686545,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726767243081,3.5004,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726767243282,3.5004,142.81,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767243478,3.5004,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726767243886,9.68,142.81,142.74,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726767244090,3.52872648,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726767244386,3.52872648,142.8,142.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767244585,9.68,142.81,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767244786,9.68,142.82,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767244991,3.5004,142.81,142.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767245183,13.10587128,142.82,142.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767245583,16.60607128,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726767246285,13.10587128,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767246488,3.42587128,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767247395,14.527,142.84,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767248088,18.1120199,142.84,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767248482,3.4998,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726767251395,3.5001,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726767251692,9.68,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726767252585,1.3474,142.84,142.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767253192,1.3474,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726767253496,11.0274,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726767254795,14.5269,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726767258500,9.68,142.86,142.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767258707,1.4494,142.89,142.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767258891,1.4494,142.89,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767259200,9.68,142.92,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767259508,11.1294,142.93,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767260195,3.4982,142.9,142.86,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726767260404,9.68,142.92,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767261105,3.4982,142.9,142.86,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726767261301,9.68,142.92,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767263305,11.1294,142.93,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767263511,11.1294,142.93,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767263512,1.4494,142.93,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767264100,1.4494,142.93,142.89,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1726767264805,1.4494,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726767265011,3.4239822,142.95,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767265213,11.1108,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767265597,5.01916146,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767265809,1.4308,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767266109,9.68,143.0,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767266308,3.4962,142.98,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767266516,6.93472549,142.98,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767267509,3.4965,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767271813,3.4965,142.97,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767271814,3.4967,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767272016,9.68,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767272214,3.4968,142.95,142.91,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726767273615,9.68,142.96,142.91,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726767273616,3.4971,142.94,142.91,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726767274718,3.4969,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767274907,3.4969,142.95,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767277421,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726767277621,13.11852549,142.98,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767278014,3.4971,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767278518,3.4971,142.94,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767278715,3.4969,142.95,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767278923,3.43852549,142.98,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767279111,3.4968,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767279306,6.9660724,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767279710,3.4969,142.95,142.92,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726767280416,3.4969,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767280720,3.4967,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767280920,3.4967,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767281423,3.4967,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726767281625,3.4968,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726767281926,3.4968,142.95,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767282109,3.4968,142.95,142.92,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726767283718,3.4973,142.94,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767285021,3.4973,142.93,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767285416,3.4973,142.93,142.91,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726767286027,3.4972,142.94,142.91,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726767287220,3.4972,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767288831,3.4969,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767289223,9.68,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767289424,3.497,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767289727,9.68,142.96,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767289929,3.4971,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767290143,9.68,142.96,142.9,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726767290322,11.1489,142.95,142.9,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726767290631,1.4689,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767290932,1.4689,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726767291126,3.4971,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726767292022,4.9658,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726767292831,3.4971,142.94,142.91,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726767295829,4.9658,142.95,142.92,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726767297031,1.4689,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767297236,13.178565,142.98,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767297734,3.4964,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767297929,13.178565,142.98,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767298331,3.4967,142.96,142.93,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726767298736,13.178565,142.98,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767299232,3.4968,142.95,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767299532,13.178565,142.98,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767299533,9.68,142.97,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767299733,3.498565,142.98,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767299734,3.4972,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726767300530,9.68,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767300737,9.68,142.94,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767301129,3.4975,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726767301329,3.498565,142.98,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767301533,9.68,142.99,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767301729,6.95439964,142.98,142.94,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726767302029,9.68,142.99,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767302343,13.16610328,142.99,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767303839,3.4965,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767304537,3.4966,142.96,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767305442,3.4964,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767305643,13.16610328,142.99,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767306743,3.4965,142.97,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767306934,13.16610328,142.99,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767307242,3.4966,142.96,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767307547,3.4966,142.96,142.92,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726767307738,3.4966,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726767308644,9.68,142.98,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767308842,3.48610328,142.99,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767309043,6.98210328,142.99,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767309239,3.496,142.99,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767309743,6.95033615,142.99,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767309943,4.9071,143.0,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767310146,1.4114,143.0,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767310345,0.15657287,143.04,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767310647,0.15657287,143.04,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767311443,3.56245911,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767312140,3.4952,143.02,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767312343,3.4952,143.02,142.98,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726767312948,7.03707668,143.02,142.98,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726767315153,3.54187668,143.02,142.98,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726767315353,3.54187668,143.02,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767315554,3.4952,143.02,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767315736,6.92187325,143.02,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767318156,6.92187325,143.02,142.99,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726767318454,3.42667325,143.02,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767318661,3.4949,143.03,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767318845,3.65127287,143.04,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767319251,0.15657287,143.04,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767320146,3.65127287,143.04,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767320466,3.65127287,143.04,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767320467,3.46561267,143.03,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767320756,6.96061267,143.03,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767320955,0.15657287,143.04,142.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726767320956,0.15657287,143.04,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767321151,0.15657287,143.04,142.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726767321450,6.95851378,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767321857,3.46351378,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767322054,3.4951,143.02,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767323159,6.93773724,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767323456,3.44273724,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767323960,0.15657287,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767324158,9.83657287,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767324551,13.32653319,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767324754,3.4953,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767324954,9.68,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767325462,3.4953,143.02,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767326568,3.4954,143.01,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767326744,3.4954,143.01,142.96,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726767326745,9.68,143.02,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767327250,9.68,143.02,142.97,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726767327859,9.68,143.02,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767328058,9.68,143.01,142.92,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726767328258,9.68,143.01,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767328552,9.68,143.01,142.95,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726767329052,3.4959,142.99,142.95,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726767329564,3.4959,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767329863,3.4952,143.02,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767330160,1.4523,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767330353,3.4953,143.01,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767330549,3.4953,143.01,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767330754,3.4953,143.01,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767331663,9.68,143.01,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767332758,3.4957,143.0,142.96,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726767332962,9.68,143.01,142.96,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726767333476,3.4957,143.0,142.96,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726767333769,9.68,143.01,142.96,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726767334353,9.68,143.01,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767334650,11.0926,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767334849,1.4126,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767335050,3.64653319,143.04,142.93,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726767335249,3.64653319,143.04,142.92,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726767335250,3.64653319,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767335463,3.64653319,143.04,142.92,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726767335464,13.32653319,143.04,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767335861,3.64653319,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767336253,0.15657287,143.04,142.92,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726767336464,0.15657287,143.04,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767336859,0.15657287,143.04,143.02,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726767338464,0.15657287,143.04,143.03,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726767338659,0.15657287,143.04,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767339273,0.15657287,143.04,143.03,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726767339664,0.15657287,143.04,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767342176,0.15657287,143.04,143.03,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726767344464,0.58208664,143.06,143.03,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726767344665,0.58208664,143.06,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767345676,0.58208664,143.06,143.05,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726767347779,0.78773684,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767348478,0.78773684,143.07,143.05,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726767348870,0.78773684,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767349882,0.78773684,143.07,143.05,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726767350071,0.78773684,143.07,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767350269,0.78773684,143.07,142.99,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726767350576,0.78773684,143.07,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767350876,3.4943,143.06,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767351474,4.28173684,143.07,143.04,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726767351778,0.78773684,143.07,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767352081,3.4944,143.05,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767352475,0.78773684,143.07,142.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726767352476,3.4953,143.02,142.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726767352677,9.68,143.05,142.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726767352878,9.68,143.05,142.99,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726767353078,9.68,143.04,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767353378,9.68,143.02,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767353879,13.1752,143.02,142.98,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726767354179,9.68,143.02,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767354381,1.4034,143.04,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767354382,11.0834,143.04,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767354982,1.4034,143.04,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767355177,11.0834,143.04,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726767355570,11.0834,143.04,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767355981,9.68,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767356383,3.4955,143.01,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767357272,3.4952,143.02,142.98,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726767357474,11.0834,143.04,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767357786,1.4034,143.04,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767357983,4.8982,143.04,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767358685,3.4943,143.06,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767358980,3.4943,143.06,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767359180,3.4943,143.06,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767359880,4.28163684,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726767360280,0.29104053,143.08,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767361083,0.29104053,143.08,143.06,18.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726767361469,0.29104053,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726767361674,0.29104053,143.08,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767361870,0.76016457,143.09,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767362176,0.76016457,143.09,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767362577,0.61820876,143.11,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767362785,0.61820876,143.11,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767363287,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767363981,0.58748424,143.12,143.03,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726767364186,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767364389,0.58748424,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767364781,0.58748424,143.12,143.1,18.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726767366684,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767368591,0.58748424,143.12,143.1,18.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726767368789,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767369089,0.58748424,143.12,143.1,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1726767369484,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767369688,0.58748424,143.12,143.1,18.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726767370683,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767370885,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767371588,0.58748424,143.12,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767371796,3.4935,143.09,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767373289,0.58748424,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767373491,0.58748424,143.12,143.06,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726767374180,0.58748424,143.12,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767374580,0.58748424,143.12,143.03,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726767374581,0.58748424,143.12,143.08,18.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726767374796,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767375688,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767377193,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767377397,4.08018424,143.12,143.08,18.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726767377791,4.08018424,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726767377792,0.58748424,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726767377988,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767378397,4.08028424,143.12,143.08,18.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726767378603,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767378786,0.58748424,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767378996,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767379195,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767380102,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767380899,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767381603,0.58748424,143.12,143.1,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1726767382194,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767382895,0.58748424,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767384808,4.08018424,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726767386112,3.4929,143.11,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767386704,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767387111,0.58748424,143.12,143.1,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1726767387305,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767387715,4.08028424,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726767388207,3.493,143.11,143.08,18.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726767388611,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767388809,4.08028424,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726767389112,0.58748424,143.12,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767389312,0.58748424,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767391212,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767391610,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767391816,0.58748424,143.12,143.1,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1726767392000,0.58748424,143.12,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767392415,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767392813,0.58748424,143.12,143.11,18.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726767394808,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767394999,0.58748424,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767396902,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767398512,0.58748424,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767398910,0.58748424,143.12,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767399106,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767399809,0.58748424,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767400221,0.58748424,143.12,143.03,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726767400513,0.58748424,143.12,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767400909,3.4936,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726767401113,3.57220448,143.1,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767401412,1.3979,143.11,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767401810,3.51348905,143.1,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726767402208,1.3979,143.11,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767402511,2.8452,143.11,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767402714,3.4941,143.07,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767403822,3.4941,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726767405830,3.4941,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726767406220,4.2542,143.11,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726767406717,3.4938,143.08,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767406903,4.2542,143.11,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767407106,4.2542,143.11,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767407309,3.4939,143.07,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767407809,3.4939,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726767408722,3.4937,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726767409025,3.57555147,143.08,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767409218,4.2542,143.11,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726767409526,4.2542,143.11,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767410108,3.4941,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767410512,3.4941,143.07,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767410716,3.4941,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767410916,3.4941,143.07,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767411310,3.4941,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726767411723,3.4941,143.07,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767411927,3.57964766,143.08,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767412126,4.2542,143.11,143.02,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726767412322,3.4939,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726767413121,3.4939,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767413525,3.4942,143.06,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767415026,3.45797181,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767415227,15.1,143.09,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767415427,3.4946,143.05,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767415629,3.5411869,143.07,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767415831,15.1,143.07,142.98,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726767416132,3.495,143.03,142.98,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726767416522,3.495,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726767417745,1.4553,143.06,142.98,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726767418533,3.4945,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726767418832,18.52825213,143.07,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767418833,3.494,143.07,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767419024,3.47443486,143.09,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767419215,1.4616,143.1,143.0,18.65556912]
["bitfinex-derivatives","SOLF0:USTF0",1726767419622,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726767420029,3.52066384,143.09,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767420226,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726767420432,5.03261398,143.1,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767420629,16.5616,143.1,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767421129,20.13016641,143.1,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767422441,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767423623,20.13016641,143.1,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726767423824,20.13016641,143.1,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767424135,20.13016641,143.1,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767424339,15.1,143.08,142.98,16.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726767424529,15.1,143.06,142.98,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726767424732,15.1,143.06,142.9,10.53722683]
["bitfinex-derivatives","SOLF0:USTF0",1726767424733,15.1,143.04,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767425033,15.1,143.01,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767425255,3.496,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726767425741,3.44387212,143.0,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726767426034,3.4962,142.98,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767426535,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767427036,3.49923001,142.99,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767427226,3.49923001,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767427431,15.1,143.01,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767427734,15.1,143.01,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767427935,18.68076207,143.01,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767428239,3.58076207,143.01,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767428431,3.496,142.99,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767429535,3.43239472,143.01,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767429741,16.5294,143.04,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767430234,3.4955,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726767430434,3.4955,143.01,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767431030,3.4952,143.02,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767431537,3.4952,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767432038,3.4956,143.01,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726767436348,3.4951,143.02,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767436839,3.4951,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726767438236,3.4954,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726767438543,15.1,143.03,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767439045,3.4954,143.01,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767439241,15.1,143.03,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767439841,3.4957,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1726767440254,15.1,143.03,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767440842,3.4958,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767441749,20.08846075,143.04,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767442138,3.4955,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767442536,20.08846075,143.04,142.94,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767443049,4.98846075,143.04,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767443252,2.9056,143.05,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767443449,5.02376588,143.05,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767443751,3.4947,143.04,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767444265,3.4942,143.06,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767444446,16.572,143.1,143.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726767444770,16.572,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767444771,3.4937,143.08,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767445547,3.4937,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726767445756,3.4939,143.07,143.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726767445959,16.572,143.1,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726767446257,15.1,143.08,143.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726767446440,15.1,143.08,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726767446640,15.1,143.08,143.0,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726767446845,3.4947,143.04,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767447155,3.48782894,143.04,142.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767447346,15.1,143.04,142.94,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726767447653,1.3665,143.03,142.94,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726767447843,3.4957,143.0,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767448043,15.1,143.02,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767448251,15.1,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767448444,15.1,143.02,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767448849,18.5953,143.02,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767449452,3.4953,143.02,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767449757,3.4954,143.01,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767450260,3.4954,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726767450762,3.4954,143.01,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767451058,3.4954,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726767452859,1.3665,143.03,142.94,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726767453050,15.1,143.02,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767453252,18.61213947,143.02,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767453662,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767453957,18.61213947,143.02,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767454460,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767454855,18.61213947,143.02,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767455059,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767458264,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767458755,3.496,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767459059,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767459261,18.61213947,143.02,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767460049,18.61213947,143.02,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767460252,3.496,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767460957,3.4961,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726767461562,3.4961,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767462156,3.4961,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767462558,18.61213947,143.02,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767462559,3.496,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726767462955,18.61213947,143.02,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1726767463150,18.61213947,143.02,142.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767463459,15.1,142.99,142.9,143.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1726767463654,15.1,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767463963,15.1,142.99,142.9,143.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1726767464269,15.1,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726767464455,3.4962,142.98,142.9,143.02639296]
["bitfinex-derivatives","SOLF0:USTF0",1726767464655,3.4962,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726767465751,15.1,142.99,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767465955,15.1,142.99,142.9,141.54809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767465956,1.3906,142.98,142.9,141.54809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767466155,3.4967,142.96,142.9,141.54809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767466359,3.4967,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767468069,6.97649057,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767469866,3.4966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726767470568,3.48009057,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767471175,6.97639057,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767472564,3.48009057,142.97,142.9,156.64809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767472864,3.48009057,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726767473062,3.48009057,142.97,142.9,156.64809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767473258,3.48009057,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767473259,6.97639057,142.97,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767475770,6.97639057,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767476066,6.97639057,142.97,142.9,156.64809296]
["bitfinex-derivatives","SOLF0:USTF0",1726767476460,6.97639057,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767480074,9.68,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767482269,13.16009057,142.97,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726767483177,9.68,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726767485580,9.68,142.95,142.9,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726767485968,9.68,142.93,142.88,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726767486164,9.68,142.93,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767487071,2.7833,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767487377,12.4633,142.97,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767487580,3.4967,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767492676,9.68,142.95,142.87,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726767492882,9.68,142.94,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767493084,9.68,142.94,142.87,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726767493085,13.1769,142.95,142.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767493281,13.1769,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726767493982,9.68,142.95,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726767494486,1.3906,142.98,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767494687,1.3906,142.98,142.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767494873,4.3419,143.05,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767495072,4.3419,143.05,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767495274,12.5514,143.05,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767496284,12.5514,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726767497587,11.1425,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726767497783,149.62,143.06,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726767497979,1.4603,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767498184,3.4942,143.06,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767498380,16.5603,143.08,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767498581,16.5603,143.08,142.96,20.00446526]
["bitfinex-derivatives","SOLF0:USTF0",1726767498777,3.4946,143.04,142.96,20.00446526]
["bitfinex-derivatives","SOLF0:USTF0",1726767499780,3.4946,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726767501092,3.4946,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726767502190,3.4946,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726767502485,3.4944,143.05,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767502689,0.58748424,143.12,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767502880,7.00310596,143.11,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767503189,7.00310596,143.11,143.04,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726767503784,7.00310596,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726767504189,3.4932,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726767504388,3.4932,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726767505277,0.58748424,143.12,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767505597,0.58748424,143.12,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767506091,0.58748424,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726767506983,0.35295247,143.14,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767507187,2.20455222,143.21,143.13,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767507384,2.20455222,143.21,143.12,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726767507385,2.20455222,143.21,143.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767507800,2.20455222,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726767508490,2.20455222,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767508992,2.20455222,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726767509796,3.4908,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767509992,2.20455222,143.21,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767510195,2.20455222,143.21,143.12,16.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726767510493,17.30455222,143.21,143.12,16.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726767511581,17.30455222,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767511782,3.4915,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726767511982,3.46369518,143.18,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767512390,16.61385144,143.19,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726767512590,1.4242,143.18,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726767512793,3.45251408,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726767513291,3.4923,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767513483,3.4923,143.14,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767513887,3.4923,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726767514697,3.46057732,143.16,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767514896,1.4242,143.18,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767515286,3.4919,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767515492,1.4242,143.18,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767515693,3.4913,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726767515994,1.51385144,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767516598,5.00505144,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726767517693,3.4912,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726767518101,1.51385144,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726767518591,1.51385144,143.19,143.06,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726767518592,3.4917,143.17,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726767518789,1.51385144,143.19,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767518790,3.44192296,143.18,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767519096,15.1,143.17,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767519405,3.4922,143.14,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767521903,3.51705123,143.17,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767522098,16.61385144,143.19,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767522301,16.61385144,143.19,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767522500,3.492,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767523493,3.4918,143.16,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726767523901,3.4918,143.16,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767524694,3.4916,143.17,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767524896,1.51385144,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767526101,3.4915,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726767526699,1.51385144,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767527102,1.51385144,143.19,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767527103,3.4919,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767527406,3.42375241,143.18,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767528304,3.4919,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767529108,18.52375241,143.18,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767529309,1.3973,143.15,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767529603,3.4923,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726767530105,3.4928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726767530322,1.3973,143.15,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767530506,2.9022,143.14,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767530803,3.4928,143.12,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726767531003,3.4928,143.12,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767531408,3.4928,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726767532406,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726767534101,1.3973,143.15,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767534312,1.3973,143.15,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767535203,17.9438,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767535402,19.3214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767535910,3.4916,143.17,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726767536112,19.3214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767536310,4.2214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767536503,3.4914,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726767536908,4.2214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767538417,3.4914,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726767538912,3.4914,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726767539113,3.4914,143.17,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767539706,19.3214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767539914,19.3214,143.2,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767540306,3.4919,143.15,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726767541218,3.4918,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726767541716,3.4914,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726767542019,4.2214,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767542211,3.4915,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726767542412,3.4915,143.17,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767542813,3.4915,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726767543615,1.3776,143.2,143.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767543914,1.53760926,143.23,143.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767544727,3.4902,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726767547329,1.53760926,143.23,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726767547521,1.53760926,143.23,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767548031,1.53760926,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767548227,1.53760926,143.23,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767548624,1.53760926,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726767548819,1.62799044,143.25,143.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767549227,1.36033022,143.26,143.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767549419,1.97164673,143.29,143.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767550224,1.97164673,143.29,143.26,18.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726767550532,1.97164673,143.29,143.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767551233,1.97164673,143.29,143.28,18.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726767551432,1.67765927,143.3,143.28,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767551723,1.67765927,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767551931,1.67765927,143.3,143.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767552636,1.67765927,143.3,143.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767552928,3.4889,143.28,143.24,18.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726767553436,3.4889,143.28,143.24,18.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726767554235,1.67765927,143.3,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767554528,4.187,143.29,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767554728,3.4894,143.26,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767554929,4.187,143.29,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767555132,3.4895,143.26,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767555433,4.187,143.29,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767555733,3.4898,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767556135,4.187,143.29,143.17,27.53772672]
["bitfinex-derivatives","SOLF0:USTF0",1726767556335,3.4894,143.26,143.17,27.53772672]
["bitfinex-derivatives","SOLF0:USTF0",1726767556519,4.187,143.29,143.17,27.53772672]
["bitfinex-derivatives","SOLF0:USTF0",1726767557049,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767558436,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726767558741,3.4893,143.26,143.17,27.53772672]
["bitfinex-derivatives","SOLF0:USTF0",1726767558938,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767559339,3.4895,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767559933,3.4893,143.26,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767560133,4.187,143.29,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767560358,3.4896,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767561264,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767561467,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767561649,4.187,143.29,143.17,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767561855,24.13,143.28,143.15,27.70071428]
["bitfinex-derivatives","SOLF0:USTF0",1726767562049,3.49,143.23,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767562254,3.49,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726767562549,3.46678362,143.25,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726767562753,24.13,143.28,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767563349,3.4902,143.23,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767563552,24.13,143.28,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767563553,3.4339529,143.25,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767563754,3.4903,143.22,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767563965,3.52196716,143.25,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767564268,3.4901,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767564573,24.13,143.28,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767565065,24.13,143.28,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726767565269,3.44652637,143.27,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726767565559,3.49,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726767565867,3.49,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767568267,3.4898,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767568953,3.44652637,143.27,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767569156,4.187,143.29,143.18,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767569358,3.4895,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767569666,3.44512932,143.27,143.18,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767569853,3.4899,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767571658,3.4901,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767571858,3.55130524,143.27,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767572067,24.13,143.28,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767572068,24.13,143.28,143.15,27.55278337]
["bitfinex-derivatives","SOLF0:USTF0",1726767572263,24.13,143.28,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726767572466,24.13,143.28,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767572974,24.13,143.28,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726767573375,3.4906,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726767574673,2.8278,143.23,143.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767574981,3.42906948,143.26,143.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767575667,2.8278,143.28,143.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767576470,2.8278,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767576966,2.8278,143.28,143.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767577871,2.8278,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767577872,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767578168,3.4893,143.26,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767578354,2.8278,143.28,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767578562,2.8278,143.28,143.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767579058,3.4891,143.27,143.23,18.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726767579864,3.4891,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726767580168,3.4891,143.27,143.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767580367,3.4891,143.27,143.23,18.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726767580574,2.8278,143.28,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767580874,3.40938553,143.27,143.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767581069,3.40938553,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767582163,3.40938553,143.27,143.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767582764,3.40938553,143.27,143.13,143.49204421]
["bitfinex-derivatives","SOLF0:USTF0",1726767582765,2.8278,143.28,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767583365,2.8278,143.28,143.19,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767583879,3.4904,143.22,143.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767584971,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726767585366,15.09,143.27,143.17,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767585671,2.8278,143.28,143.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767585975,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767586378,2.8278,143.28,143.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767587074,6.3166,143.28,143.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767587259,2.8278,143.28,143.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726767587862,2.8278,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726767588077,2.5679144,143.32,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767588374,4.9890862,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726767588674,1.5008862,143.31,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767588883,1.5008862,143.31,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767589079,5.23131876,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726767590372,3.4885,143.29,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767590680,1.74301876,143.3,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767591276,1.74301876,143.3,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767591578,3.4887,143.29,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767591776,1.74301876,143.3,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767592174,3.4888,143.28,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767592777,1.74301876,143.3,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767592982,1.74301876,143.3,143.21,27.59845621]
["bitfinex-derivatives","SOLF0:USTF0",1726767594678,1.74301876,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726767594886,1.74301876,143.3,143.21,27.59845621]
["bitfinex-derivatives","SOLF0:USTF0",1726767595487,5.23141876,143.3,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726767595686,5.23141876,143.3,143.21,27.59845621]
["bitfinex-derivatives","SOLF0:USTF0",1726767595886,5.23141876,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726767597976,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767598780,1.74301876,143.3,143.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767598781,1.74301876,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726767598972,1.74301876,143.3,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767599990,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767601284,1.74301876,143.3,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767601491,1.74301876,143.3,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767601677,4.56711876,143.3,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767601987,3.4889,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767602193,4.56711876,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767602592,3.4888,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767602799,4.56711876,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726767603182,3.4889,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767604006,3.4889,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726767604598,3.4891,143.27,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767605198,3.4888,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767605696,4.56711876,143.3,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767606000,4.56711876,143.3,143.14,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726767606001,24.14,143.29,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767606901,3.4899,143.24,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767607785,4.56711876,143.3,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767608278,3.4894,143.26,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767608583,4.56711876,143.3,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767609497,4.56711876,143.3,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767609689,4.56711876,143.3,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726767610797,3.4899,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726767611184,3.42941871,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726767611385,24.14,143.28,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767611585,24.14,143.28,143.13,139.96065094]
["bitfinex-derivatives","SOLF0:USTF0",1726767611999,3.4901,143.23,143.13,139.96065094]
["bitfinex-derivatives","SOLF0:USTF0",1726767612299,3.48529518,143.24,143.13,143.53779308]
["bitfinex-derivatives","SOLF0:USTF0",1726767612488,3.4901,143.23,143.13,143.53779308]
["bitfinex-derivatives","SOLF0:USTF0",1726767612996,24.14,143.28,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767613301,28.70711876,143.3,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726767613796,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726767614186,3.4896,143.25,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767614494,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767614889,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726767615394,3.4892,143.27,143.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767615591,3.54760425,143.27,143.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767615793,28.70711876,143.3,143.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726767615985,3.4892,143.26,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767616191,3.4892,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767616387,3.45993578,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767616693,4.56711876,143.3,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767617496,3.4888,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726767620297,3.4886,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767620496,4.56711876,143.3,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767620690,8.05551876,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767621693,3.4885,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767622103,4.56711876,143.3,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767622603,4.56711876,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726767624898,4.56711876,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767626008,4.56711876,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726767626804,4.56711876,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767627414,1.74301876,143.3,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767628311,1.74301876,143.3,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767628606,1.74301876,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726767629109,1.74301876,143.3,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767629307,1.74301876,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726767630615,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767632116,1.74301876,143.3,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767633016,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767634222,1.74301876,143.3,143.29,18.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726767634811,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767635009,1.74301876,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767635620,1.74301876,143.3,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767636121,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767636708,1.74301876,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726767636916,1.74301876,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767637114,5.23131876,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767637310,1.74301876,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767637516,1.74301876,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767637917,1.74301876,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767639018,1.74301876,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767639524,1.74301876,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726767640836,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767641017,1.74301876,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767642232,1.74301876,143.3,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767642933,1.74301876,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767646227,1.5008862,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726767646428,2.5679144,143.32,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767647233,2.5679144,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726767647539,23.14335863,143.34,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767647737,12.95599631,143.36,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767648123,12.95599631,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726767649038,12.95599631,143.36,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767649338,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767650030,12.95599631,143.36,143.3,18.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726767650235,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767650440,16.44299631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767650633,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767651145,3.4871,143.35,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767651332,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767651822,12.95599631,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767654030,16.44279631,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767654430,12.95599631,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767654641,16.44279631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767655243,16.44279631,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726767656130,3.4871,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726767656542,12.95599631,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767657039,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767657346,3.45203951,143.35,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767657639,3.41713517,143.34,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767657834,12.95599631,143.36,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767658633,3.4876,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767658939,12.95599631,143.36,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767659137,3.4874,143.34,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767659942,3.45472404,143.35,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726767660135,2.7648,143.33,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767660441,2.7648,143.33,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767660638,15.08,143.32,143.15,6.39282044]
["bitfinex-derivatives","SOLF0:USTF0",1726767660841,15.08,143.31,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767661041,1.4192,143.3,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767661546,3.489,143.28,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767662044,3.489,143.28,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726767662245,3.489,143.28,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767663244,3.489,143.28,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726767663545,6.39390537,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767663748,2.8409,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767663950,3.4896,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767664142,2.8409,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767664332,2.8409,143.27,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726767664532,6.3301,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767664736,2.8409,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767665147,2.8409,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767665148,6.33,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767665337,2.8409,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767665735,2.8409,143.27,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767666643,2.8409,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767666843,2.8409,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767667044,6.39928444,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767667248,2.8409,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767667853,6.25576177,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767668150,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767668452,6.25576177,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767668653,3.4896,143.25,143.21,18.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726767669057,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767669744,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726767669946,3.4898,143.24,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767670443,3.4896,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767670849,6.25576177,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767671050,3.4896,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767671259,6.25576177,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767671459,6.25576177,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767671756,3.4898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726767671955,6.25576177,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767672155,3.4902,143.23,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767672356,6.25576177,143.27,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767672753,6.25576177,143.27,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767673655,6.25576177,143.27,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767673856,3.4904,143.22,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767674762,3.4904,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726767676261,3.4907,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767676563,15.08,143.26,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726767677062,15.08,143.26,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726767677269,15.08,143.26,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767677468,15.08,143.24,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726767677666,1.3603,143.23,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767678972,3.4907,143.21,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726767679759,3.4907,143.2,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726767679958,1.3603,143.23,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767680165,1.3603,143.23,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767680360,3.4902,143.22,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767680559,1.3603,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726767680760,1.3603,143.23,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767681068,3.4903,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726767681268,1.3603,143.23,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767681966,3.4906,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726767682168,1.3603,143.23,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767682665,6.25576177,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767682969,49.33424385,143.37,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767682970,34.25424385,143.37,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767683155,16.38741555,143.36,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767683355,16.38741555,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767683356,12.95599631,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767683774,12.95599631,143.36,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767683973,12.95599631,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767684160,12.95599631,143.36,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767684564,12.95599631,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767684968,12.95599631,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767686968,12.95599631,143.36,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767687474,3.4871,143.35,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767687965,12.95599631,143.36,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767688469,12.95599631,143.36,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767689575,12.95599631,143.36,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767690962,12.95599631,143.36,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726767691161,3.4872,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726767691770,3.4874,143.34,143.29,18.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726767691973,3.4874,143.34,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726767692981,3.4871,143.35,143.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767693479,3.4871,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726767693876,3.4873,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726767694181,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767694373,16.44299631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767694679,16.44299631,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726767695077,3.4872,143.35,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767695268,12.95599631,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726767695580,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767697172,3.4874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726767697583,16.44289631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767697778,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767698176,16.44289631,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726767698486,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767698668,16.44279631,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726767699072,16.44279631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767700182,12.95599631,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726767700377,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767700786,3.4874,143.34,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767700985,12.95599631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767701282,3.4872,143.35,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767701874,16.44289631,143.36,143.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767702077,12.95599631,143.36,143.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767702489,12.95599631,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726767702904,12.95599631,143.36,143.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767703589,3.29605507,143.44,143.35,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767703790,3.29605507,143.44,143.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767704091,3.4856,143.41,143.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767704287,8.52510472,143.42,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726767704482,8.52510472,143.42,143.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767704886,8.52510472,143.42,143.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767705385,1.3592,143.41,143.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767705580,1.3592,143.41,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767706295,3.4861,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726767707184,3.4863,143.38,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726767707390,1.3592,143.41,143.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767707793,1.3592,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726767708500,1.3592,143.41,143.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767708888,1.3592,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726767709299,1.3592,143.41,143.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726767709485,4.8449,143.41,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767709797,1.3592,143.41,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767710092,3.486,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767710294,1.3592,143.41,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767711088,1.3592,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767712083,4.8448,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767712291,1.3592,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767712893,1.3592,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726767713599,1.3592,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767713600,4.8449,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767713798,1.3592,143.41,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767713990,4.8448,143.41,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767714194,1.3592,143.41,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767714706,4.8449,143.41,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767715198,1.3592,143.41,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767715494,1.3592,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767716106,4.8449,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767716605,3.4858,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726767718092,4.8449,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726767718296,4.8449,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767718501,4.8449,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767718699,1.3592,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767718900,1.3592,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767719102,1.3592,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767719396,8.52510472,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767719711,8.52510472,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767719899,12.01060472,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767720505,12.01060472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767721196,8.52510472,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726767722005,12.01050472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767722311,12.01050472,143.42,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726767722312,8.52510472,143.42,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726767722507,3.486,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767722995,5.68600472,143.42,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767723202,5.68600472,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726767724694,5.68600472,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726767725901,5.68600472,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767726397,5.68600472,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767727302,5.68600472,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767727303,5.68600472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767727601,5.68600472,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767727808,5.68600472,143.42,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767728305,5.68600472,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767728705,9.17150472,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767728894,5.68600472,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767729091,5.68600472,143.42,143.27,18.58762094]
["bitfinex-derivatives","SOLF0:USTF0",1726767729092,5.68600472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767729297,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767729505,5.68600472,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767729806,5.68600472,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726767730004,5.68600472,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767730604,9.17150472,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767732300,5.68600472,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767732500,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767732708,3.4856,143.41,143.31,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726767733003,3.4856,143.41,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767733208,3.4856,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767733809,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767734009,5.68600472,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767734610,5.68600472,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767735002,5.68600472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767737204,5.68600472,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767737205,5.68600472,143.42,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767738011,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767738210,5.68600472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767739312,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767739714,5.68600472,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726767740121,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767740714,9.17140472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767741923,5.68600472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767742420,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767744517,5.68600472,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726767744727,5.68600472,143.42,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767745225,5.68600472,143.42,143.4,18.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726767745523,5.68600472,143.42,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767746024,9.17140472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767746216,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767746716,9.17140472,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767749223,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767750024,9.17140472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767751712,3.4857,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767753226,3.4857,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767754015,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767755116,5.68600472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767755334,5.68600472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767756325,9.17150472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767758228,3.4856,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767758626,5.68600472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767758828,9.17160472,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767760033,9.17160472,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767760538,9.17160472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767762141,9.17160472,143.42,143.39,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726767762941,3.4856,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767763738,9.17150472,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767765648,3.4856,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767765845,5.68600472,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726767766144,5.68600472,143.42,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726767767648,5.68600472,143.42,143.4,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726767768652,12.04312411,143.45,143.24,289.81355406]
["bitfinex-derivatives","SOLF0:USTF0",1726767768653,12.04312411,143.45,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726767768954,25.79484208,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726767769162,25.79484208,143.47,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726767769352,25.79484208,143.47,143.46,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726767769951,25.79484208,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767770254,25.79484208,143.47,143.37,6.76258628]
["bitfinex-derivatives","SOLF0:USTF0",1726767770454,25.79484208,143.47,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767770856,25.79484208,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767774264,11.75254803,143.49,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767774456,23.17660338,143.5,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767775270,23.17660338,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767775572,6.09890018,143.52,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767775870,6.09890018,143.52,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767776178,6.09890018,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726767780462,6.09890018,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767781267,6.09890018,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767781571,6.09890018,143.52,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767781572,3.4835,143.5,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767781772,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767783470,1.4104,143.51,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767783666,1.4558,143.5,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767783967,3.4841,143.48,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767784372,3.4866446,143.49,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767784670,3.484,143.48,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726767785568,3.484,143.48,143.36,3.51405257]
["bitfinex-derivatives","SOLF0:USTF0",1726767785569,15.06,143.47,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767786879,3.53649365,143.48,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767787074,15.06,143.45,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767787267,18.51800498,143.45,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767787670,18.51800498,143.45,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767788966,18.51800498,143.45,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767789778,18.51800498,143.45,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767790674,2.7107,143.44,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767791074,1.3553,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767792378,3.4856,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726767793083,1.3553,143.43,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767793779,1.3553,143.43,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767794674,1.3553,143.43,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767795877,1.3553,143.43,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767796078,16.4153,143.43,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767796582,16.4153,143.43,143.33,6.77005896]
["bitfinex-derivatives","SOLF0:USTF0",1726767796873,1.3553,143.43,143.33,6.77005896]
["bitfinex-derivatives","SOLF0:USTF0",1726767797082,1.3553,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767797476,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767797883,1.3553,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767798894,3.4856,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767800493,3.4859,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726767801185,3.4861,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726767801584,1.3553,143.43,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767801785,3.486,143.4,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767802178,1.3553,143.43,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767802384,3.4861,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767802587,3.4861,143.39,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767802786,3.4861,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726767803685,16.4153,143.43,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767804286,1.3553,143.43,143.31,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726767804481,3.45800498,143.45,143.3,16.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726767804482,15.06,143.4,143.3,16.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726767804789,3.45800498,143.45,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767805085,2.8941,143.46,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767805285,6.36712986,143.46,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767805484,1.3918,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767805687,4.84132655,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726767806686,4.84132655,143.45,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726767806895,4.84132655,143.45,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767807278,15.06,143.44,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767808385,3.4861,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726767808890,15.06,143.44,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767809086,3.4862,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726767810094,3.4862,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726767811784,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726767811987,3.4864,143.38,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767812198,3.53157546,143.37,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767813190,3.4866,143.37,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767813391,3.41363528,143.36,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767813792,3.4864,143.38,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767813993,15.06,143.42,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767814297,15.06,143.4,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767814602,4.0846,143.39,143.35,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726767815388,4.0846,143.39,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767815389,15.06,143.38,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726767815601,15.06,143.38,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767815792,15.06,143.38,143.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767815988,3.4874,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726767816187,3.4874,143.34,143.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767816188,3.55545053,143.33,143.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767816384,15.06,143.38,143.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767816596,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767816805,3.42807131,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767816998,15.06,143.38,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767817204,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767817402,6.89503023,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767817794,3.40783023,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726767817992,15.06,143.36,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726767818196,18.4664343,143.36,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726767818391,18.4664343,143.36,143.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767818599,18.4664343,143.36,143.25,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726767818600,18.4664343,143.36,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767818798,4.0846,143.39,143.19,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726767818799,15.06,143.34,143.19,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726767819000,3.4884,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726767819604,15.06,143.31,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767819812,2.8001,143.33,143.2,25.89898827]
["bitfinex-derivatives","SOLF0:USTF0",1726767820006,15.06,143.31,143.2,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767820322,3.4888,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767820513,1.433,143.32,143.22,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767820815,4.9209,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726767821107,4.9209,143.32,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767821404,3.488,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767822012,3.488,143.31,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767822216,3.4883,143.3,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767822513,1.433,143.32,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726767822901,1.433,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767823216,16.493,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767824215,16.493,143.32,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726767824410,1.433,143.32,143.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767824613,3.4887,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767824908,3.51514851,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767825310,3.51514851,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726767826714,7.00394851,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767826902,3.5379855,143.27,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767827512,15.06,143.31,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767828110,3.4888,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726767828610,3.489,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767829007,3.489,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767829203,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726767829409,1.433,143.32,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767829716,15.06,143.31,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767829918,3.4892,143.27,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767830112,3.56277549,143.26,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767830713,3.56277549,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726767831319,3.56277549,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726767831513,15.06,143.31,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767831818,15.06,143.31,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726767832322,3.4894,143.26,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726767832519,3.43278054,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726767832714,15.06,143.29,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767833026,3.4894,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726767833318,3.41916255,143.25,143.19,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726767833515,15.06,143.31,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767834109,6.09890018,143.52,143.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767834415,15.06,143.4,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767834616,3.4866,143.37,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767834817,7.05521124,143.37,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726767835210,3.56861124,143.37,143.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767835410,4.3459,143.41,143.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767837416,4.3459,143.41,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726767837721,4.3459,143.41,143.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767838019,4.3459,143.41,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726767838221,4.3459,143.41,143.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767838413,4.3459,143.41,143.28,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726767838414,15.06,143.38,143.28,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726767838604,15.06,143.38,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726767838916,15.06,143.36,143.25,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726767839118,1.4448,143.35,143.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767839910,1.4448,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726767840112,1.4448,143.35,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767840618,1.4448,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726767841017,1.4448,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726767841409,1.4448,143.35,143.27,16.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726767842023,1.4448,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726767842024,3.4875,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726767842212,1.4448,143.35,143.27,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726767842421,2.7881,143.35,143.27,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726767842622,3.4879,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767844022,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726767844739,3.4876,143.33,143.27,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726767844937,3.4876,143.33,143.27,16.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726767845133,3.30873928,143.53,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767845323,15.06,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767845522,3.46718578,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726767845823,1.4557,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767846226,1.4557,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726767846427,1.4557,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767846939,1.4557,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767847437,1.4557,143.47,143.3,6.75556658]
["bitfinex-derivatives","SOLF0:USTF0",1726767847737,15.06,143.46,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726767848037,15.06,143.46,143.29,13.73246658]
["bitfinex-derivatives","SOLF0:USTF0",1726767848038,3.4852,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767849429,25.5557,143.47,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767849839,3.4853,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726767850640,3.485,143.44,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767850933,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726767851134,3.4852,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726767851927,3.4854,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767852835,3.4852,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726767853140,25.5557,143.47,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767853333,3.485,143.44,143.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767853529,25.5557,143.47,143.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767853926,1.4557,143.47,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767854331,4.94,143.47,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767854532,1.4557,143.47,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767854931,3.4845,143.46,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767855735,3.4847,143.45,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767856135,3.4847,143.45,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726767856329,1.4557,143.47,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767857047,3.5038368,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767857339,3.5038368,143.48,143.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767857542,3.4837,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726767857840,140.9987,143.51,143.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767858051,140.9987,143.51,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767858348,140.9987,143.51,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726767858349,140.9987,143.51,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767859245,140.9987,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726767859552,140.9987,143.51,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767859852,3.4837,143.49,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767860538,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767860850,3.42542111,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726767861038,3.4841,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726767861239,6.96450032,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726767862342,3.4841,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726767862649,1.3987,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726767862938,1.3987,143.51,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726767863340,1.3987,143.51,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767863753,3.4841,143.48,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726767863936,3.45459633,143.47,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767864546,6.09890018,143.52,143.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767865741,9.58180018,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726767865946,9.58180018,143.52,143.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767866139,6.09890018,143.52,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767867961,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767868947,3.4832,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767869260,3.4832,143.51,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767869544,6.09890018,143.52,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767870055,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726767870463,3.4838,143.49,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767870464,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767870955,7.44830018,143.52,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767871341,3.4839,143.49,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767872852,3.4839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726767876452,2.8459,143.51,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767876655,2.8459,143.51,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767877364,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767877744,2.8459,143.51,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767878155,3.4836,143.49,143.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767879353,3.4836,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726767879751,3.4844,143.46,143.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767879953,17.9159,143.51,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726767880351,2.8459,143.51,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767880952,2.8459,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767881443,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767881961,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726767883465,3.4838,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767883664,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767884257,3.4835,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726767884654,3.4835,143.5,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767885363,3.4835,143.5,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767885764,3.4837,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767887559,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767888766,2.8459,143.51,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726767888967,2.8459,143.51,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767889473,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767890967,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726767891161,3.4838,143.49,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767892267,3.4838,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767893059,3.4839,143.48,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767894062,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767894260,7.01411608,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767894468,3.4842,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726767894868,2.8459,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767895054,2.8459,143.51,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767895462,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767897268,6.09890018,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726767899677,3.30873928,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767900967,3.30873928,143.53,143.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767901374,3.30873928,143.53,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767901679,3.30873928,143.53,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726767902063,3.30873928,143.53,143.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767902662,3.4832,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767902869,3.30873928,143.53,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767903174,3.30873928,143.53,143.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767903373,3.30873928,143.53,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767903782,3.30873928,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767904281,3.30873928,143.53,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767904472,6.79143928,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767904669,3.30873928,143.53,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767905781,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767906680,3.4831,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767907780,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767907976,3.4832,143.51,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767908786,3.4832,143.51,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767908975,3.30873928,143.53,143.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767909482,3.30873928,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726767910588,3.30873928,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767910884,3.30873928,143.53,143.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767911080,3.30873928,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767911388,6.79143928,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767913080,3.30873928,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767913283,9.39391102,143.54,143.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1726767914784,9.39391102,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767928792,12.87641102,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767929185,9.39391102,143.54,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767929394,12.12931102,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767930897,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767931298,3.4828,143.53,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767931499,3.4828,143.53,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767931890,3.4828,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726767932802,3.4828,143.53,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767933504,3.4828,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767934802,3.483,143.52,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767935002,15.05,143.53,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767935193,15.05,143.53,143.37,150.13303958]
["bitfinex-derivatives","SOLF0:USTF0",1726767935398,15.05,143.53,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767936007,15.05,143.53,143.37,150.13303958]
["bitfinex-derivatives","SOLF0:USTF0",1726767936008,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767936193,12.12931102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767936589,3.4828,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726767937197,12.12931102,143.54,143.41,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1726767937406,12.12931102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767938301,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767938803,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767938998,3.4870986,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767939310,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767939507,3.43341875,143.5,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767939700,12.12931102,143.54,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767939908,15.05,143.53,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767940410,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767940611,3.49755571,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767940811,3.484,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726767941110,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767941511,12.12931102,143.54,143.4,6.76641942]
["bitfinex-derivatives","SOLF0:USTF0",1726767941512,12.12931102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767943312,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767943815,3.4828,143.53,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767944507,3.4829,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767945913,3.4832,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767946109,12.12931102,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767946310,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767946606,3.4831,143.52,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767948315,3.4831,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767949013,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726767949428,3.4832,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726767949722,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767950120,3.4829,143.53,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767950321,12.12931102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767950539,12.12931102,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767950922,3.4828,143.53,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767951522,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726767953122,3.483,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767953623,3.4833,143.51,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767953821,12.12931102,143.54,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767954423,3.4831,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726767954926,3.4832,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726767956910,3.4834,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726767957313,3.4834,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726767957520,3.4834,143.5,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767958321,3.4834,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767958532,3.4834,143.5,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767958915,3.4834,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767959123,6.93468001,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767959321,3.4837,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767959716,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726767959924,3.4835,143.5,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767959925,3.4691082,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726767960516,3.4832,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726767961124,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767961328,12.12931102,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726767961724,12.12931102,143.54,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767961922,3.4832,143.51,143.48,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726767962223,3.4832,143.51,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726767962419,12.12931102,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726767962629,3.4828,143.53,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726767962944,12.12931102,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726767963119,15.61191102,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726767963428,15.61191102,143.54,143.51,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726767963725,3.4827,143.53,143.5,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726767963926,12.12931102,143.54,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767964325,12.12931102,143.54,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726767964828,12.12931102,143.54,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767965633,3.4834,143.51,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767965836,12.12931102,143.54,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767966722,3.4833,143.51,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767967222,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726767967624,3.483,143.52,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767967820,12.12931102,143.54,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767968027,12.12931102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767968320,15.61191102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767968527,15.61191102,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767968727,15.61191102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767969229,15.61191102,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726767970532,9.39391102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767971131,9.39391102,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767972341,9.39391102,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726767973538,9.39391102,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767974325,9.39391102,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767974938,12.87641102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767975139,9.39391102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767975438,12.87651102,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726767975640,12.87651102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767975822,9.39391102,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767976023,9.39391102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767977033,9.39391102,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726767977428,9.39391102,143.54,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767978431,9.39391102,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767979738,12.87641102,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767980333,9.39391102,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767980638,9.39391102,143.54,143.45,3.55860861]
["bitfinex-derivatives","SOLF0:USTF0",1726767980839,9.39391102,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767982341,9.39391102,143.54,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767982936,9.39391102,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726767983944,9.39391102,143.54,143.46,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726767984148,9.39391102,143.54,143.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726767984845,9.39391102,143.54,143.53,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726767985943,9.77521946,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726767985944,6.29311946,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726767986143,8.15229321,143.58,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726767986342,8.15229321,143.58,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726767986732,8.15229321,143.58,143.57,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726767986937,7.40212768,143.59,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726767987945,7.40212768,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726767989142,12.94994729,143.63,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767989342,12.94994729,143.63,143.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767989849,12.94994729,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726767990034,12.94994729,143.63,143.59,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767990434,12.94994729,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726767991749,12.94994729,143.63,143.62,18.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726767992051,12.94994729,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726767992840,12.94994729,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726767993344,12.94994729,143.63,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767993947,12.94994729,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726767994646,3.4805,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726767994851,12.94994729,143.63,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767995046,2.781,143.61,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767995254,2.781,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726767996052,3.43949034,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726767996452,6.92069034,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726767996642,3.43949034,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726767997542,17.831,143.61,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767997748,2.781,143.61,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767997953,2.781,143.61,143.44,142.89849878]
["bitfinex-derivatives","SOLF0:USTF0",1726767997954,3.4821,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726767998153,3.55961413,143.57,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767998451,15.05,143.6,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767998651,18.54654736,143.6,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726767999752,3.4824,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768000339,18.54654736,143.6,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768000540,2.7951,143.54,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768000749,1.3386,143.53,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768001147,3.4831,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768001357,16.3886,143.53,143.38,103.47108336]
["bitfinex-derivatives","SOLF0:USTF0",1726768001539,19.82258553,143.53,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768001845,3.4835,143.5,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768002240,3.4836,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768002648,4.77258553,143.53,143.38,103.47108336]
["bitfinex-derivatives","SOLF0:USTF0",1726768002954,4.77258553,143.53,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768002955,3.4832,143.51,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768003341,1.3386,143.53,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768003942,4.8214,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768004143,1.3386,143.53,143.38,103.47108336]
["bitfinex-derivatives","SOLF0:USTF0",1726768004341,1.3386,143.53,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768004563,3.4834,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768006151,1.3386,143.53,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768006645,4.8215,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768007047,4.8215,143.53,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768007245,4.8215,143.53,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768007246,1.3386,143.53,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768007856,1.3386,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768008354,1.3386,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768008955,2.7951,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768009260,2.7951,143.54,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768009462,1.3918,143.59,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768009463,3.482,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768009852,3.4257502,143.57,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768010161,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768010347,2.7667,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768010569,6.28154562,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768011259,3.4826,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768011463,6.28154562,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768011665,6.2483,143.58,143.53,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768012163,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726768012557,3.4818,143.57,143.52,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768012756,3.4818,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726768013356,2.7667,143.58,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768013749,3.4822,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768013956,2.7667,143.58,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768014359,3.4821,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768015972,2.7667,143.58,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768016165,17.8167,143.58,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768016559,17.8167,143.58,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768016766,17.8167,143.58,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768017159,3.4827,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768017555,3.4827,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768018072,3.4827,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768018268,3.4827,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768019360,2.7667,143.58,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768019672,17.8167,143.58,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768019860,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768022256,3.4823,143.55,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768022561,3.4824,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768023457,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768023669,2.7667,143.58,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768023859,2.7667,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768023860,3.4821,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726768024062,3.4821,143.56,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768024270,2.7667,143.58,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768024760,3.482,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726768026481,2.7667,143.58,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768026667,2.7667,143.58,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768026668,15.05,143.57,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768026976,3.4827,143.53,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768027365,15.05,143.57,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768027566,15.05,143.55,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768027874,15.05,143.55,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768028072,15.05,143.57,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768030469,3.483,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768030869,15.05,143.57,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768031177,2.7667,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768031678,3.4826,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768031867,2.7667,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768032070,3.4824,143.55,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768032374,2.7667,143.58,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768032580,3.4821,143.56,143.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768033085,2.7667,143.58,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768033266,3.4825,143.54,143.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768033679,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768034382,15.05,143.57,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768034573,15.05,143.55,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768034777,15.05,143.55,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768035080,15.05,143.53,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768035283,15.05,143.51,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768035474,15.05,143.51,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768035776,15.05,143.51,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768035970,18.57014899,143.51,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768036279,3.484,143.48,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768036475,3.52014899,143.51,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768036779,19.3035,143.52,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768037276,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768037486,3.4838,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768038083,6.92649343,143.5,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768038269,3.4834,143.5,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768038478,4.2535,143.52,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768039185,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768039485,4.2535,143.52,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768039677,6.98675995,143.49,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768039881,3.4838,143.49,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768040484,6.90939902,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768040682,3.4835,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768041189,3.4834332,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768041482,3.4835,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768042173,3.4963348,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768045279,6.9800348,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768045479,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768046090,6.93934547,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768047085,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768047287,6.88928599,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768048482,3.4836,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768049086,4.2535,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726768049087,3.49201199,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726768049290,3.4833,143.51,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768049482,1.337,143.57,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768049683,3.4826,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768049884,3.4826,143.54,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768049885,4.1948,143.57,143.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768050195,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768051094,4.1948,143.57,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768051894,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768052294,3.4831,143.52,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768052295,3.42250317,143.51,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768052480,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768052684,3.44202447,143.5,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768052880,15.05,143.56,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768053587,15.05,143.54,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768053895,3.4836,143.49,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768054097,7.00789283,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768054398,3.4836,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768054598,3.4836,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768054799,3.51383499,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768055000,15.05,143.54,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768055794,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768055999,3.43343991,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768056388,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768056797,3.46237731,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768057397,6.94627731,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768057795,3.46237731,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768058002,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768058591,3.41415401,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768059297,3.41415401,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768059499,3.4836,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768059899,3.4836,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768060209,6.90891138,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768060502,3.4837,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768060803,3.4837,143.49,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768061006,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768061196,3.42531138,143.5,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768061392,15.05,143.54,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768061598,15.05,143.54,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768061797,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768062104,7.04842979,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768063294,11.1585,143.57,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768063603,15.05,143.55,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768063798,3.4836,143.5,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768063997,3.44867211,143.49,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768064193,15.05,143.55,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768064396,3.4836,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768064591,6.94482415,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768064997,3.46122415,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768065197,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768065397,3.40508056,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768066002,6.88868056,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768066206,15.05,143.53,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768066401,1.4337,143.52,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768066601,3.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768066912,6.98567117,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768067097,3.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768067595,7.04076618,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768068909,7.04076618,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768069207,3.55676618,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768069403,3.55676618,143.48,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768069404,3.4837,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768069609,3.50097377,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768070498,6.98497377,143.48,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768071110,6.98497377,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768071298,3.50097377,143.48,143.35,3.57220789]
["bitfinex-derivatives","SOLF0:USTF0",1726768071603,17.9013,143.51,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768071811,3.4843,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768077113,6.33647666,143.51,143.41,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768077320,6.33647666,143.51,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768077812,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768078418,3.4842,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768080219,3.4842,143.47,143.38,10.39895738]
["bitfinex-derivatives","SOLF0:USTF0",1726768080220,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768080923,21.38647666,143.51,143.41,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768082022,9.64,143.48,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768082422,3.4843,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768083912,9.64,143.45,143.26,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726768084120,9.64,143.4,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768084317,9.64,143.4,143.27,3.52895212]
["bitfinex-derivatives","SOLF0:USTF0",1726768084515,13.126,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768085524,3.4861,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768085713,9.64,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768086130,7.89047103,143.46,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768086131,3.4855,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768087018,3.4855,143.42,143.3,10.38001549]
["bitfinex-derivatives","SOLF0:USTF0",1726768087216,3.4856,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768087421,3.4856,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768087722,3.4856,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768087933,3.4856,143.41,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768088324,3.4856,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768088724,3.4858,143.4,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768089227,3.4858,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768089431,15.06,143.44,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768089619,15.06,143.42,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768090428,18.4889682,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768090633,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768092232,3.4856,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768092422,3.4289682,143.42,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768092622,15.06,143.44,143.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768093024,3.4855,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768093428,18.60643348,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768093429,3.54643348,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768093625,2.9057,143.46,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768093936,6.3753784,143.46,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768094125,2.9057,143.46,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768094926,3.5169107,143.45,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768095228,7.0016107,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768095626,2.9057,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768095828,6.3901,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768096128,3.43565734,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768096317,3.43565734,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768096718,6.92025734,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768097726,6.92025734,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768098219,6.92025734,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768098220,139.5,143.5,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768098420,139.5,143.5,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768098934,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768100230,6.89060991,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768100429,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768101029,6.97963836,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768101223,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768101527,3.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768101724,15.06,143.51,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768101922,17.8416,143.52,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768102126,3.4836,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768102321,3.4844791,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768103035,17.8416,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768103036,2.7816,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768103417,2.7816,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768103625,2.7816,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768104029,2.7816,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768104331,2.7816,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768104528,2.7816,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768106018,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768107138,17.8416,143.52,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768107434,17.8416,143.52,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768107635,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768107932,17.8416,143.52,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768108127,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768109530,3.42737771,143.49,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768109735,3.51976455,143.48,143.39,25.56570974]
["bitfinex-derivatives","SOLF0:USTF0",1726768109926,15.06,143.5,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768109927,3.4843,143.47,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768110322,3.4843,143.47,143.39,25.56570974]
["bitfinex-derivatives","SOLF0:USTF0",1726768110532,17.8416,143.52,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768111129,3.4835,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726768111738,3.52538295,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768111935,17.8416,143.52,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768112143,3.484,143.48,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768112329,3.40787018,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768112530,15.06,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768112732,3.4841,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768113034,3.54839732,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768113244,15.06,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768113641,15.06,143.48,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726768113852,15.06,143.45,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768114028,3.4852,143.43,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768114747,3.4852,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726768115448,15.06,143.45,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768115745,4.2568,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768116337,4.2568,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726768117045,4.2568,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768117239,4.2568,143.47,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726768117548,15.06,143.44,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768117954,3.486,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768118828,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768119031,3.4857,143.41,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768119836,3.486,143.4,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768120036,15.06,143.44,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768120346,3.4864,143.38,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768120737,3.53707766,143.4,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768120931,3.4866,143.37,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768121348,3.46242927,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726768121349,3.4864,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726768122153,3.4861,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726768122336,3.4861,143.39,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768122337,2.7722,143.41,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768122741,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768123435,3.4861,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768124348,3.52466306,143.4,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768124653,3.47163437,143.39,143.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768124844,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768126344,3.4866,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768126544,4.1786,143.41,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768126847,3.4867,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768128257,22.0296,143.45,143.27,10.44210804]
["bitfinex-derivatives","SOLF0:USTF0",1726768128258,3.485,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768128444,2.8427,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768128837,6.34412842,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768129140,2.8427,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768130047,2.8427,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768132848,2.8427,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768133151,1.4514,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768133356,1.3912,143.52,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768133556,3.4832,143.51,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768134054,3.4836,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768135159,3.4832,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768136157,2.8206,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768136746,2.8206,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768136948,2.8206,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768137352,6.3035,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768138262,18.59362691,143.57,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768138451,4.1611,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768138659,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768140166,3.4828,143.53,143.49,3.32346178]
["bitfinex-derivatives","SOLF0:USTF0",1726768141261,3.4828,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768142052,3.4825,143.54,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768142259,3.4825,143.54,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768142462,7.6519283,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768142663,3.4826,143.54,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768142870,7.6519283,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768143368,3.4827,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768143975,3.4827,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768144276,7.6519283,143.56,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768144277,15.06,143.55,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768144474,3.4831,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768145474,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768145858,3.4829,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768146362,3.4829,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768146580,3.4832,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768147266,3.483,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768147575,15.06,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768148577,15.06,143.55,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768148868,3.4838,143.49,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768149061,3.48838789,143.48,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726768149263,15.06,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768149573,15.06,143.53,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768150571,3.4835,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768151269,3.4835,143.5,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768151572,3.4832,143.51,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768152474,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768153372,15.06,143.53,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768153569,2.9117,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768154362,2.9117,143.5,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768154869,3.484,143.48,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768155069,7.02168427,143.48,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768155275,7.02168427,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768155861,3.53768427,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768156067,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768156471,3.4838,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768156667,3.4326334,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768157175,2.9117,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768157176,6.3952,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768157383,6.3952,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768157877,6.3952,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768158076,2.9117,143.5,143.36,3.40512605]
["bitfinex-derivatives","SOLF0:USTF0",1726768158279,15.06,143.49,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768158486,16.5164,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768158674,3.4843,143.47,143.37,18.468924]
["bitfinex-derivatives","SOLF0:USTF0",1726768158978,3.5577046,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768159178,16.5164,143.49,143.34,6.50019592]
["bitfinex-derivatives","SOLF0:USTF0",1726768159372,3.4848,143.45,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768159563,3.44716923,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768159975,3.4848,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726768160377,6.933364,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726768160584,6.933364,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726768160779,3.4849,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768161167,3.4849,143.44,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768161372,1.4564,143.49,143.32,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726768161373,3.56607321,143.43,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768161580,16.5164,143.49,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768162072,1.4564,143.49,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768162276,1.4564,143.49,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768162581,1.4564,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768162582,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768162874,3.43370062,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768163076,6.91421321,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768163284,3.43021321,143.48,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768163681,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726768166271,3.43021321,143.48,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768166477,1.4564,143.49,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768166878,3.4846,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768167077,7.05032452,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768167277,7.05032452,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768167984,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768168794,6.894749,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768169183,3.410549,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768169383,1.4564,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768169592,1.4564,143.49,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768169785,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768169984,6.93764241,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768171792,3.45344241,143.47,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768171995,1.4564,143.49,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768172389,3.4839,143.48,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768172600,3.4883151,143.47,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768172989,3.4883151,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768173397,3.4839,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768173892,2.9117,143.5,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768174102,1.3838,143.55,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768174289,3.4831,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768174491,7.64302064,143.55,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768175795,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768175994,3.4828,143.53,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768176610,7.64302064,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768177811,3.4827,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768180305,6.3369,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768180509,2.8546,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768180900,6.42231815,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768181105,3.4825,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768181305,6.25687004,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768181622,2.8546,143.55,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768181914,6.35341059,143.55,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768182114,2.8546,143.55,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768182508,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768184814,3.4833,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726768185116,6.3631692,143.55,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768185821,1.4279,143.54,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768186034,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768186317,1.4279,143.54,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768186537,3.4831,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768188717,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768190327,3.4834,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768190618,16.4879,143.54,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768191215,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768191415,16.4879,143.54,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768191716,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768192114,16.4879,143.54,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768193315,16.4879,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768193917,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768194319,16.4879,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768194825,1.4279,143.54,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768195208,3.4833,143.51,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768195409,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768196632,3.4833,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768197219,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768197623,3.4833,143.51,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768198513,3.4833,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768200025,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768200622,3.4833,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768200819,3.4833,143.51,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768201323,1.4279,143.54,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768201528,1.4279,143.54,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726768201915,3.4829,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768202134,3.4829,143.52,143.5,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726768202424,3.4832,143.51,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726768203017,3.4835,143.5,143.48,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726768203318,9.63,143.5,143.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726768204019,9.63,143.49,143.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726768204328,9.63,143.48,143.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726768204528,3.4846,143.45,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768205226,7.05530581,143.45,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768206325,3.4851,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726768206624,3.4851,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768206824,3.4852,143.43,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768207022,6.46655451,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768207213,2.9073,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768207928,6.33297348,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768208125,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768208326,3.5651837,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768208628,2.9073,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768208823,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768209023,3.42183694,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768209421,3.42183694,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768209621,2.9073,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768210130,3.4852,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726768210439,3.4858,143.4,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768210641,2.9155,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768211125,1.4813,143.52,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768211322,4.3968,143.52,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768211518,19.4668,143.52,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768211725,4.3968,143.52,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768211928,4.3968,143.52,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768212133,19.4668,143.52,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768212334,19.4668,143.52,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768212832,3.4841,143.48,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768213230,3.4842,143.47,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768213522,4.3968,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768215326,3.4838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768216235,3.4835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768216537,4.3968,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768216834,3.4836,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768218733,3.4839,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768219842,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768222040,4.3968,143.52,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768222347,2.9155,143.52,143.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768222535,3.4824,143.54,143.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768222742,19.2821,143.57,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726768222930,19.2821,143.57,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768223126,15.07,143.54,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726768223445,7.61821922,143.57,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768223741,3.4831,143.52,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768224731,15.07,143.55,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726768225045,15.07,143.53,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768225232,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768225544,3.53719084,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768226144,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768226341,3.4838,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768226533,3.50142536,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768226835,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768227035,3.46168002,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768227440,3.4837,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768227630,11.1111,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768228035,1.4711,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768228843,3.4837,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726768229147,3.4837,143.49,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768229148,3.52896819,143.49,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768229333,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768229530,3.54700251,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768229942,7.03120251,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768230144,7.03120251,143.47,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768230445,7.03120251,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768231444,7.03120251,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768231741,3.54700251,143.47,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768231951,1.4711,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768232139,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768232339,3.44797098,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768232741,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768232948,3.49528964,143.47,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768233146,1.4711,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768233349,16.5411,143.51,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726768233646,16.5411,143.51,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768234151,16.5411,143.51,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768234537,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768234836,7.02009068,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768237463,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768238952,3.4842,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768239147,3.53609068,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768239148,7.02009068,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768241253,1.4711,143.51,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768241945,3.4837,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768242250,6.93121405,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768242645,3.4839,143.48,143.39,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726768242850,15.07,143.5,143.39,22.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726768243046,15.07,143.5,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768243451,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768243652,3.46959218,143.46,143.39,22.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726768244162,3.46959218,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768244361,1.4711,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768244555,1.4711,143.51,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768244751,1.4711,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768245458,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768245755,3.46575683,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768245957,1.4711,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768246656,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768246858,3.42380062,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768247271,3.42380062,143.48,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768247472,3.42380062,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768247671,6.90770062,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768247971,6.90770062,143.48,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768248364,6.90770062,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768249069,3.42380062,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768249270,1.4711,143.51,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768250076,3.484,143.48,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768250268,3.51631668,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768250464,3.51631668,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768250774,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768250969,3.43088455,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768251175,3.43088455,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768251977,3.43088455,143.47,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768252475,3.4839,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768252677,7.04729153,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768252869,3.4839,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768253369,3.484,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768253775,3.4842,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768254476,3.50341469,143.46,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768259884,3.4842,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768260374,13.124,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768260574,16.59882219,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768261080,1.4711,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768261273,12.4437,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768261274,2.8037,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768261676,2.8037,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768262079,2.8037,143.52,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768262283,2.8037,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768262586,2.8037,143.52,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768263368,2.8037,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768263968,2.8037,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768264481,2.8037,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768264881,2.8037,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768266687,3.4832,143.51,143.48,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726768266989,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768268588,6.2866,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768268881,6.2866,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768268882,6.2866,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768269083,6.2866,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768270591,3.4832,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768272586,9.64,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768272786,9.64,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768272987,9.64,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768273186,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768273374,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768273688,3.4844,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768273894,9.64,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768274385,13.1243,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768276180,3.4843,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768277383,3.4844,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768278084,3.40985919,143.45,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768278383,3.4842,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768278889,7.04933504,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768281699,7.04933504,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768283298,3.56513504,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768283992,1.411,143.51,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768284298,3.4838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768284490,6.92305809,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768284891,3.4839,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768285399,3.4839,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768285590,3.41404349,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768286194,3.41404349,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768287301,3.4842,143.47,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768287497,7.04713498,143.47,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768287694,7.04713498,143.47,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768288189,7.04713498,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768289598,3.4844,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768290187,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768290800,3.4844,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768291599,3.4844,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768292402,3.4847,143.45,143.37,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1726768292597,3.4847,143.45,143.38,6.50048898]
["bitfinex-derivatives","SOLF0:USTF0",1726768292907,3.4847,143.45,143.37,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1726768293206,15.07,143.44,143.29,103.55562868]
["bitfinex-derivatives","SOLF0:USTF0",1726768293390,17.8582,143.44,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768294188,17.8582,143.44,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768294602,3.4854,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768296005,17.8582,143.44,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768296396,3.4859,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768298019,13.1259,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768298702,13.41077463,143.65,143.39,16.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726768298901,9.64,143.54,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768299104,3.46779876,143.54,143.36,4.73579705]
["bitfinex-derivatives","SOLF0:USTF0",1726768299301,13.1224,143.55,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768299491,16.59682668,143.55,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768299898,16.59682668,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768300300,3.47442668,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768300506,9.64,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726768301312,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726768301913,3.482,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768302113,3.4823,143.55,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768302312,6.93534647,143.55,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768302702,6.93534647,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768303223,3.45304647,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768303404,15.05,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768303904,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768304104,3.51275146,143.55,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768304305,3.4827,143.53,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768305615,3.4827,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768305909,4.7968631,143.55,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768306218,4.7968631,143.55,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768306397,3.4828,143.53,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768306813,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768307119,4.7968631,143.55,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768308205,3.483,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726768308824,3.483,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768309108,4.7968631,143.55,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768309612,3.4825,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768311113,3.4827,143.53,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768311811,3.4827,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768315213,3.4827,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768315914,4.7968631,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768315915,3.4826,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726768316132,3.4826,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768316625,6.9333631,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768316818,3.4510631,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726768317020,17.8353,143.58,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768317222,3.4826,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768317422,3.42934533,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768318309,3.4827,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768318515,3.54785102,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726768319715,3.54785102,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726768320418,15.05,143.54,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768320618,18.49851537,143.54,143.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768321122,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768321921,3.4833,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768322220,3.44851537,143.54,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768322428,15.05,143.56,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768323124,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768323320,3.46698832,143.51,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768323517,3.4838,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768323927,3.45505579,143.48,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768324432,2.916,143.52,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768324824,3.4833,143.49,143.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726768325130,3.4833,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768328828,16.11599745,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768329233,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726768330324,9.64,143.51,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1726768330524,9.64,143.5,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1726768330733,9.64,143.5,143.37,10.44314475]
["bitfinex-derivatives","SOLF0:USTF0",1726768330934,3.4839,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768331128,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768331319,3.4838,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768331726,9.64,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768331922,3.4837,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768332135,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768332326,6.47599745,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768332737,6.47599745,143.52,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726768333135,6.47599745,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768333341,6.47599745,143.52,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768334041,3.4831,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726768334244,6.47599745,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768334445,15.07,143.51,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768334649,15.07,143.51,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768335149,3.4839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768335450,15.07,143.51,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768335749,3.4842,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768335948,15.07,143.49,143.38,21.86784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768336149,15.07,143.49,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768336441,3.4842,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768336645,15.07,143.49,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768336842,15.07,143.49,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768337042,3.4844,143.45,143.38,21.86784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768337436,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768337641,3.4844,143.45,143.38,21.86784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768337839,15.07,143.49,143.38,21.86784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768338043,6.47599745,143.52,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768338332,15.07,143.49,143.38,21.86784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768338536,15.07,143.49,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768338841,15.07,143.47,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768339039,6.2595,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768339245,2.7753,143.46,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768340249,4.1306,143.46,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768340549,3.4847,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768340751,3.43673527,143.44,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768340951,4.1306,143.46,143.38,6.79784501]
["bitfinex-derivatives","SOLF0:USTF0",1726768341158,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768341456,3.49915796,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768341951,15.07,143.45,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768342151,15.07,143.45,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768343154,4.1306,143.46,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768343361,4.1306,143.46,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768343952,4.1306,143.46,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768344161,4.1306,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768344361,3.4843,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768344558,3.45454616,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768344751,4.1306,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768345860,3.4844,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768346064,3.42838593,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768346560,3.4844,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768346957,3.45591543,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768347164,2.7753,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768347658,3.4843,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768347861,2.7753,143.46,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768348064,3.4845,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768348359,2.7753,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768348561,6.2594,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768348768,2.7753,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768349263,2.7753,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768349453,2.7753,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768349653,3.4844,143.45,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726768349854,3.4844,143.45,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768350465,3.46289003,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768350663,3.4844,143.45,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768350970,3.56262684,143.44,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768351468,3.4844,143.45,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768351669,3.4845,143.44,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768351860,7.04573192,143.44,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768352056,3.4845,143.44,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768352574,3.4747457,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768352756,2.7753,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768352953,15.07,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768353171,21.43387654,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768353367,3.4839,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768353557,6.36387654,143.5,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768353764,3.4834,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768354271,3.4834,143.49,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768354462,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768356666,3.4836,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768356873,21.43387654,143.5,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768357368,21.43387654,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768357766,3.4842,143.46,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768357958,21.43387654,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768358472,3.4844,143.45,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768358968,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768359366,21.43387654,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768361175,3.4841,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768362474,21.43387654,143.5,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726768363084,3.4842,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768363978,3.4839,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726768364168,3.4839,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768364373,21.43387654,143.5,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768364778,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768366372,3.4839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726768366573,6.36387654,143.5,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768367079,6.36387654,143.5,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768367586,3.4834,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768368068,3.4834,143.49,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768368264,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768370776,6.36387654,143.5,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768371374,139.5,143.55,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768371574,142.92043003,143.55,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768371777,157.99043003,143.55,143.36,235.79803196]
["bitfinex-derivatives","SOLF0:USTF0",1726768371980,3.4832,143.5,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768372184,157.99043003,143.55,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768372684,3.4829,143.51,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726768373991,15.07,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768374171,2.7941,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768374491,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768375285,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768375485,2.7941,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768376387,3.4833,143.49,143.45,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768376574,3.4833,143.49,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726768377184,3.4833,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726768377775,3.4836,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726768378484,3.4836,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768379086,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768379288,2.7941,143.51,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768379988,9.64,143.5,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726768380292,9.64,143.5,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768380886,3.4835,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726768381080,9.64,143.48,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768381390,9.64,143.48,143.36,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726768381583,9.64,143.48,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768382090,3.4839,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768382292,3.4681975,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768382589,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768382893,9.64,143.47,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768383095,3.4844,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768383394,13.1244,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768385294,3.4846,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768385490,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768385989,3.4849,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768386995,13.1246,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768388398,3.52447603,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726768389879,3.52447603,143.43,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768390081,2.9411,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768390292,3.46114387,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768390498,3.46114387,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726768390697,3.46114387,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768390995,6.94544387,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726768391197,3.4843,143.45,143.41,8.64490001]
["bitfinex-derivatives","SOLF0:USTF0",1726768391399,3.4843,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768391793,6.9915849,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726768392897,6.9915849,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768392898,3.4846,143.44,143.41,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726768393301,3.4846,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768393691,13.1248,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726768394391,16.63801349,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726768395387,3.4852,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768395600,13.15321349,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768396203,9.64,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768396702,6.92277259,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768398292,3.43767259,143.42,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768398904,9.64,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768399404,6.95325624,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768399793,3.46825624,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768401603,6.95325624,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726768404411,3.4854,143.41,143.32,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726768404611,3.4854,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768405305,3.4853,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768405807,3.4853,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768406009,3.4853,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726768406615,3.4855,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768407211,3.4853,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726768407408,3.4853,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768407801,3.4853,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768410209,3.4853,143.41,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768410210,9.64,143.41,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768410409,9.64,143.38,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768410609,9.64,143.38,143.35,6.8006574]
["bitfinex-derivatives","SOLF0:USTF0",1726768410805,2.7581,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768411010,2.7581,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768411512,2.7581,143.41,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726768411513,9.64,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768412308,13.1256,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768413304,3.4858,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768415119,3.486,143.38,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768415923,13.1258,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768417112,3.4858,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768420821,3.4858,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768425015,3.4856,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768425830,15.8835,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768428328,3.4855,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768428631,13.1255,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768430322,3.4858,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768431327,13.1256,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768432239,3.4858,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768432623,3.4858,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768433439,3.4858,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768435336,3.4858,143.39,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768435733,6.95757329,143.39,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768435937,6.95757329,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768436340,3.486,143.38,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768436532,13.126,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768436731,9.64,143.38,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768437845,3.4862,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768440635,9.64,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768440941,3.4864,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726768441147,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768441951,9.64,143.35,143.26,4.87750237]
["bitfinex-derivatives","SOLF0:USTF0",1726768442149,13.20307231,143.34,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768442355,9.64,143.34,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768442538,9.64,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768442849,13.13922797,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768443038,9.64,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768443443,9.64,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768443640,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768443841,9.64,143.33,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768444236,9.64,143.33,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768444437,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768444649,13.1276,143.32,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768445347,3.4877,143.31,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768445545,9.64,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768446548,13.1281,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768447154,9.64,143.29,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768447455,13.1282,143.29,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768448654,13.1282,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768448860,9.64,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768449160,13.128,143.3,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768449963,3.4882,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768450754,9.64,143.28,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768451060,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768451656,9.64,143.28,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768452056,9.64,143.28,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768452365,3.4886,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768453157,13.1285,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768453760,3.4887,143.27,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768454066,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768454271,13.129,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768454772,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768455366,13.129,143.26,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768456159,9.64,143.25,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768456371,9.64,143.25,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768457071,9.64,143.25,143.04,27.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726768457253,13.17952256,143.25,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768457868,16.66882256,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768458171,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768458375,9.64,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768458667,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768458879,9.64,143.22,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768459870,9.64,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768460667,3.4903,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768460970,9.64,143.2,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768461158,9.64,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768461474,9.64,143.2,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768461768,9.64,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768462568,9.64,143.2,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768463161,13.1305,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726768463371,9.64,143.2,143.09,3.42352184]
["bitfinex-derivatives","SOLF0:USTF0",1726768463575,9.64,143.19,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768463872,9.64,143.19,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726768463873,9.64,143.17,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768464372,3.46869863,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768464671,9.64,143.19,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726768464869,3.4909,143.18,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726768465065,9.64,143.19,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768465266,13.1308,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768465574,9.64,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768465875,13.12756164,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768466256,13.1309,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726768466456,9.64,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726768466774,3.48756164,143.19,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768467078,13.1305,143.2,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768467282,13.1305,143.2,143.08,10.55235753]
["bitfinex-derivatives","SOLF0:USTF0",1726768467572,3.42328767,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768467771,3.4907,143.19,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768467965,3.50363013,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726768468161,16.63453013,143.18,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726768468566,9.64,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768468969,9.64,143.2,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726768469571,9.64,143.17,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726768469780,9.64,143.15,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768469960,9.64,143.17,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768470474,13.1312,143.17,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726768470674,3.4912,143.17,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726768470975,13.1312,143.17,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726768474584,13.1314,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726768475079,9.64,143.14,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726768475270,9.64,143.14,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726768475470,9.64,143.14,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768475678,9.64,143.16,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768476270,13.1314,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726768476467,9.64,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726768476880,3.4912,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726768477186,3.4912,143.17,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768477187,9.64,143.16,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768477375,9.64,143.15,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726768478077,9.64,143.15,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768478278,16.05252326,143.19,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768478582,2.8553,143.19,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726768478788,141.1088,143.26,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768479083,2.695,143.25,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768479282,3.47281333,143.24,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768479685,13.11281333,143.24,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768480881,16.60221333,143.24,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768481084,9.64,143.22,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768481390,9.64,143.22,143.13,3.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1726768481391,13.11281333,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768481885,13.11281333,143.24,143.19,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726768481886,16.60231333,143.24,143.19,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726768483185,9.64,143.22,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768483584,9.64,143.22,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768483782,13.1299,143.22,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768483976,9.64,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768485689,13.1296,143.23,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768486184,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768486883,13.13231327,143.24,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768487185,13.13231327,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768487487,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768487890,9.64,143.23,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768488079,9.64,143.21,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768488273,9.64,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768488584,13.15746296,143.21,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768488789,9.64,143.2,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768489085,9.64,143.2,143.18,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768489475,9.64,143.2,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768489676,13.15746296,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768489893,9.64,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768490295,9.64,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768491693,9.64,143.2,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726768491694,9.64,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726768496902,9.64,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768497100,13.09458874,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768498900,9.64,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768499100,9.64,143.21,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768499301,3.51002362,143.21,143.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768499507,13.1298,143.23,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768499895,13.1298,143.23,143.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768500202,16.70340088,143.23,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768500701,13.21360088,143.23,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768501306,13.21360088,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768501498,3.57360088,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768501699,3.57360088,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768502400,3.57360088,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768502799,9.64,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768503204,9.64,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768503708,9.64,143.22,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768503709,9.64,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768504304,13.1301,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768506214,9.64,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768506510,9.64,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768507212,3.41476841,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768509109,6.90486841,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726768509310,16.54486841,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726768510412,3.4903,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768510609,13.05476841,143.21,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768510814,16.54496841,143.21,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768511005,13.05476841,143.21,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768511315,3.4905,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768511509,13.05476841,143.21,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768512816,3.41476841,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768513110,9.64,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768513301,13.1299,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768513505,3.48557082,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768514916,9.64,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768515117,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768515615,9.64,143.23,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768516621,9.64,143.22,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768517521,13.1299,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768518523,3.47006481,143.24,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768518718,9.64,143.24,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768519020,3.51337292,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768519223,3.51337292,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768519624,7.00307292,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768520117,13.1299,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768520422,9.64,143.21,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768520619,9.64,143.22,143.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768520822,13.15337292,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768521021,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726768521217,13.1297,143.23,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768521423,3.50464188,143.22,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768522022,3.50464188,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768522225,13.14464188,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768522525,16.63454188,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768527414,3.50464188,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768529221,6.99454188,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768529414,9.64,143.22,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768529620,9.64,143.2,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768534039,3.48253284,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768537935,12.335,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768538327,9.64,143.23,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768538526,13.0743079,143.23,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768538730,16.5639079,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768539341,6.9239079,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768539535,13.0743079,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768540226,12.0143079,143.23,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768549635,113.55825375,143.31,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768549834,8.58,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768550039,3.4888,143.27,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768550342,8.58,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768550741,12.0685,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768550941,8.58,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768551339,12.0685,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768553860,8.58,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768560347,8.58,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768560852,8.58,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768563555,12.0689,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768563760,8.58,143.24,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768564057,12.10042151,143.24,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768564264,8.58,143.23,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768564447,8.58,143.21,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768564764,8.58,143.21,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768564965,8.58,143.21,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768565344,8.58,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726768568354,8.58,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768568555,3.45827383,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768570862,3.45827383,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768571069,12.0695,143.24,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768571360,8.58,143.24,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768571557,8.58,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768571756,3.43573207,143.24,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768571962,8.58,143.25,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768572264,8.58,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768572460,8.58,143.23,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768573069,8.58,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768573248,12.0697,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768575257,8.58,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768575453,12.07,143.22,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768575653,8.58,143.2,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768575849,8.58,143.2,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726768576058,8.58,143.2,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768576262,8.58,143.2,143.12,146.97091358]
["bitfinex-derivatives","SOLF0:USTF0",1726768576263,2.872,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768576456,2.872,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768578868,2.872,143.23,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768579569,2.872,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768580654,6.3616,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768582460,2.872,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768583373,6.3616,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768584364,6.3616,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768584365,3.49,143.22,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768584565,8.58,143.22,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768585365,12.0699,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768585768,2.872,143.23,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768585769,12.0702,143.21,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768585971,8.58,143.19,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768587065,8.58,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768594778,12.0706,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726768595284,8.58,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726768595868,12.0707,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726768596079,8.58,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726768596476,8.58,143.19,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768598081,8.58,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768598989,12.0702,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768599689,3.4905,143.2,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768600084,8.58,143.21,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768600788,12.0701,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768601993,3.4901,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726768602185,4.2701,143.23,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768602386,12.8501,143.23,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726768602686,16.3399,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768603196,12.8501,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768603489,3.48323228,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768603697,7.7291,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768604189,4.2405,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768604391,4.2405,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726768604896,7.7289,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768605277,8.58,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768605901,8.58,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768605902,8.58,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768606194,8.58,143.25,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768606589,8.58,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768608797,12.0689,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768609290,8.58,143.25,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768609498,3.50076484,143.24,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768609686,8.58,143.23,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726768609882,8.58,143.22,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768610698,8.58,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768611194,12.05527553,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768612598,15.54487553,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768613202,15.54487553,143.23,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768614892,3.4903,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768615204,12.0703,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768615800,3.54155974,143.2,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726768616293,6.37014171,143.22,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768619298,6.37014171,143.22,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768619602,6.37014171,143.22,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768619801,3.4894,143.24,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768620190,7.01419496,143.24,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768620801,12.0697,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768621104,8.58,143.23,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768621508,3.42804821,143.22,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768621806,6.91794821,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768622104,3.42804821,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768622898,12.0697,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768622899,8.58,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768623105,3.4895,143.24,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768623298,8.58,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768623691,3.4892,143.25,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768625897,3.4892,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768626098,3.4892,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768626305,3.4892,143.25,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768626502,8.58,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768626700,3.4896,143.23,143.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1726768627001,8.58,143.22,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768628211,15.57529534,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768628510,12.0695,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768628707,8.58,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768628908,3.49112674,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768631099,12.0695,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768631708,15.63955778,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768631917,15.63955778,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768632118,12.15005778,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768633215,8.58,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768633616,12.0692,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726768633808,2.8043,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768633809,11.3843,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768634204,11.3843,143.27,143.24,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768634403,14.8731,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768635507,139.7,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768635715,139.7,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768636013,143.1878,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768636205,3.4878,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768636705,12.0678,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768638521,3.4879,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768640111,3.4883,143.29,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726768640423,8.58,143.28,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768640611,12.0685,143.28,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768641109,15.52325317,143.28,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768641622,8.58,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768642222,8.58,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768642726,4.95509186,143.29,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768643021,4.95509186,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768644011,1.4589,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768644310,8.58,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768644514,12.0675,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768645514,4.9017,143.33,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768645715,1.4144,143.33,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768646306,4.9017,143.33,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768646804,4.9017,143.33,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768647915,4.9017,143.33,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768648823,3.4874,143.32,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726768649924,8.58,143.32,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768650118,8.58,143.32,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768650422,1.4144,143.33,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726768650423,1.4144,143.33,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768650623,1.4144,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726768651024,1.4144,143.33,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768651216,3.4875,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768651410,9.9944,143.33,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768651719,13.4817,143.33,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768654124,3.4874,143.32,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768655320,13.4816,143.33,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768657930,3.4875,143.32,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768658131,9.9944,143.33,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726768658327,8.58,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726768658628,8.58,143.3,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768658823,8.58,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768659832,8.58,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768661430,8.58,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768661817,8.58,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768662330,12.0679,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768663025,3.4879,143.3,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768664020,12.0678,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768664519,8.58,143.31,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768665134,12.0678,143.31,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768666931,12.0679,143.3,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768667524,3.4883,143.29,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768668124,8.58,143.3,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768668125,8.58,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768669528,8.58,143.31,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768670030,3.4881,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768671326,3.4881,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768674536,3.4884,143.29,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726768675239,3.4884,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768675836,3.4881,143.3,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768676436,3.4881,143.3,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768676944,3.4881,143.3,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768677240,3.4881,143.3,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768677445,3.4878,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768678041,3.4878,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768678344,3.4878,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768679854,3.4878,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726768683061,3.4882,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768683359,12.0682,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768683956,12.068,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768684357,12.0679,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768688665,3.4878,143.31,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768688959,9.9944,143.33,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768689170,3.4876,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768690768,9.9944,143.33,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768691267,3.4874,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768692570,8.58,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768693459,3.4878,143.31,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768693869,3.4879,143.3,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768694062,8.58,143.32,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768694673,3.4878,143.31,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768694968,8.58,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768695470,12.0676,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768697764,8.58,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768697967,8.58,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768699870,12.0682,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768700966,12.0682,143.29,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726768702181,12.0682,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768705669,3.4882,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768705869,12.068,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768706084,12.068,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768706981,1.4666,143.37,143.29,15.00896322]
["bitfinex-derivatives","SOLF0:USTF0",1726768707186,1.3698,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768707387,1.3698,143.39,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768707679,1.3698,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768707876,1.3698,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768708272,1.3698,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768708477,4.8555,143.39,143.36,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726768709284,1.3698,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768709986,4.8556,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768710481,4.8556,143.39,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768710873,3.486,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768711481,3.4862,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768711684,3.4862,143.37,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768711985,3.4868,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768712482,12.0671,143.34,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726768712684,3.48184692,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726768712991,12.06184692,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726768714491,15.54904692,143.33,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768715483,15.54904692,143.33,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726768715880,3.4881,143.3,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768716090,8.58,143.28,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768716284,8.58,143.28,143.22,6.43468848]
["bitfinex-derivatives","SOLF0:USTF0",1726768716483,8.58,143.28,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768716484,8.58,143.28,143.23,6.43470984]
["bitfinex-derivatives","SOLF0:USTF0",1726768716689,8.58,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768717989,12.0684,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768719890,3.42332113,143.29,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768720089,8.58,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768720281,12.00440684,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768720483,3.4879,143.3,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768721288,3.4879,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768722389,8.58,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768723384,8.58,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768727994,12.0682,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768729281,8.58,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768730801,8.58,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768732303,8.58,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768732782,12.0682,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768738499,8.58,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768738988,8.58,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768742001,8.58,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768744400,8.58,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726768744604,12.0678,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768744804,4.2091,143.32,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768744805,11.422,143.32,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768745111,8.58,143.32,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768745493,8.58,143.32,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726768745693,8.58,143.32,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768746801,12.0674,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768748801,3.4878,143.31,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726768749005,8.58,143.31,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768749204,8.58,143.29,143.19,11.76772915]
["bitfinex-derivatives","SOLF0:USTF0",1726768749408,12.0683,143.29,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768749610,8.58,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768750715,8.58,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768751112,8.58,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768751113,8.58,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768753012,12.0684,143.28,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768753215,8.58,143.26,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768753514,8.58,143.26,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768757518,8.58,143.27,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768758220,8.58,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768758420,8.58,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768758722,8.58,143.26,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726768763518,12.0687,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768765125,8.58,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768767026,6.98657705,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768767218,3.49807705,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768767411,8.58,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768767617,3.4884,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768767817,3.55079706,143.27,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768769127,12.13079706,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768770730,12.13079706,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768770731,15.61949706,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768771031,8.58,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768771616,12.069,143.26,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768772820,12.069,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768775132,3.51867579,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768775133,12.09867579,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768775333,8.58,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768775526,3.47283135,143.27,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768775727,3.47283135,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768776533,8.58,143.26,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726768777024,8.58,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768782033,3.47283135,143.27,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768782337,8.58,143.25,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768782539,8.58,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726768783131,8.58,143.23,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768783325,8.58,143.22,143.18,139.93492022]
["bitfinex-derivatives","SOLF0:USTF0",1726768783738,8.58,143.22,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768783930,8.58,143.22,143.18,139.93492022]
["bitfinex-derivatives","SOLF0:USTF0",1726768784137,8.58,143.23,143.18,139.93492022]
["bitfinex-derivatives","SOLF0:USTF0",1726768784844,8.58,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726768788737,10.0208,143.25,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768788941,1.4408,143.25,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768789339,1.4408,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768793248,5.56205213,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768795647,14.14205213,143.25,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768795848,17.63125213,143.25,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768796047,8.58,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768796548,8.58,143.24,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726768797251,4.12125213,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726768804462,4.12125213,143.23,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768804463,12.70125213,143.23,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726768804646,8.58,143.21,143.15,15.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726768804856,8.58,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726768806067,8.58,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726768806459,3.45945546,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768806656,12.03945546,143.22,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726768806852,8.58,143.21,143.02,254.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726768807053,8.58,143.18,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726768807266,8.58,143.18,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768807566,8.58,143.18,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726768807750,8.58,143.18,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768808351,4.12125213,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768809058,4.12125213,143.15,143.08,4.78535132]
["bitfinex-derivatives","SOLF0:USTF0",1726768809059,4.12125213,143.15,143.14,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726768809956,12.03179832,143.22,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726768810262,1.4802,143.24,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768810761,12.069,143.26,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768810956,8.58,143.26,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768811157,3.42721995,143.25,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768811471,3.42721995,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768812153,3.42721995,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768812374,12.00721995,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768813252,12.00721995,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768813460,3.42721995,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768813660,12.0691,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768814263,6.2584,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768814466,2.7696,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768815371,2.7696,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768815571,2.7696,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768816073,12.0683,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768816275,8.58,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768816665,12.0682,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768817467,8.58,143.28,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768817667,8.58,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768818063,11.98541796,143.28,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768819372,11.98541796,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768819373,15.47391796,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726768819582,2.8311,143.32,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768819872,8.58,143.3,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768820275,3.4882,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768822274,3.4885,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768822574,8.58,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768823670,3.4883,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768823977,12.0683,143.29,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726768826075,12.0683,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768828282,8.58,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768828580,12.0684,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726768828784,12.0684,143.28,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768829479,12.0684,143.28,143.18,10.42761709]
["bitfinex-derivatives","SOLF0:USTF0",1726768829480,12.0684,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768830387,8.58,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768830677,8.58,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768830880,12.0684,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768831375,3.489,143.26,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768831573,8.58,143.27,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768832178,8.58,143.25,143.17,139.94780916]
["bitfinex-derivatives","SOLF0:USTF0",1726768832379,8.58,143.25,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768832884,12.0693,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726768833273,8.58,143.25,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726768833688,8.58,143.25,143.17,139.94780916]
["bitfinex-derivatives","SOLF0:USTF0",1726768833689,11.4083,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768834883,2.8283,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726768835892,2.8283,143.26,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768836578,7.03696014,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768836980,3.4886,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768837381,3.54846014,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768837583,7.03696014,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726768838276,4.1816,143.34,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768838493,4.1816,143.34,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768839292,4.1816,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768839491,2.8297,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768839680,2.8297,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726768842683,2.8297,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768843494,2.8297,143.34,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726768843885,2.8297,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768844089,3.56530985,143.36,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768844390,11.442,143.38,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768844699,11.442,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726768844992,14.91742815,143.38,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768845195,8.58,143.36,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726768845387,8.58,143.36,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768845592,8.58,143.36,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768847089,6.33742815,143.38,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768847299,8.58,143.37,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768850703,6.33742815,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768850905,14.91742815,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768851498,8.58,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768851699,8.58,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768851900,8.58,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768852403,8.58,143.35,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726768852901,8.58,143.35,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768855003,6.33742815,143.38,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768855193,8.58,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726768857307,8.58,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768857506,8.58,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768858208,8.58,143.35,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726768858414,8.58,143.34,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726768858714,8.58,143.34,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768859115,8.58,143.34,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726768860823,8.58,143.35,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726768862025,8.58,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768862332,6.33742815,143.38,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768862524,6.33742815,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768862725,6.33742815,143.38,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768863829,3.4856,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768864219,3.47494156,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768864526,4.9632,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768864826,139.6,143.43,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768865029,10.0132,143.46,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768865030,3.4846,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726768865724,8.58,143.43,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726768865923,8.58,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768866117,3.4854,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726768867027,3.4855,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768867528,3.4855,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768869727,12.0658,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768869911,8.58,143.39,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768870324,3.4861,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768870526,7.00716787,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768870721,12.10106787,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768870923,15.58716787,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768873428,8.58,143.36,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768873733,8.58,143.32,143.26,3.56516557]
["bitfinex-derivatives","SOLF0:USTF0",1726768873932,8.58,143.31,143.26,3.56516557]
["bitfinex-derivatives","SOLF0:USTF0",1726768874640,8.58,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768874936,15.6265858,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768875136,12.1388858,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768875936,12.1388858,143.31,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768876127,8.58,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768876327,8.58,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768876533,8.58,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768876737,8.58,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768877433,12.08742964,143.29,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768877635,12.08742964,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768878444,15.57562964,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768878733,12.08742964,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768879131,12.08742964,143.29,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768881930,12.08742964,143.29,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726768886630,8.58,143.32,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768886836,1.3893,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768887039,4.818814,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768887242,1.3893,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726768887435,1.3893,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768887937,4.80101013,143.35,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726768888137,4.80101013,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768888333,4.80101013,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768888647,16.86771013,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768890152,8.58,143.34,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726768890347,1.3893,143.35,143.18,4.78603039]
["bitfinex-derivatives","SOLF0:USTF0",1726768890651,1.3893,143.35,142.84,139.9186231]
["bitfinex-derivatives","SOLF0:USTF0",1726768890652,1.3893,143.35,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726768890852,8.58,143.31,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768891152,8.58,143.31,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768891349,3.50938253,143.3,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726768891550,12.08938253,143.3,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768891750,8.58,143.3,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768892048,3.48984137,143.29,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768892257,3.40403003,143.3,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768892553,1.456,143.31,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768892753,5.02829405,143.31,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768893053,1.456,143.31,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768893246,3.4882,143.29,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726768893445,13.4,143.29,143.18,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768893651,13.4,143.29,143.16,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768893951,3.4887,143.27,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726768894654,3.4887,143.27,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726768895244,13.4,143.29,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768895552,1.3482,143.28,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768895753,3.4886,143.27,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726768899457,3.4886,143.27,143.17,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768899661,1.3482,143.28,143.22,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768900153,4.8366,143.28,143.22,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768900752,4.8366,143.28,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726768901152,1.3482,143.28,143.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768901545,1.3482,143.28,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768901745,3.4887,143.27,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726768902158,1.3482,143.28,143.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768902362,1.3482,143.28,143.17,3.52381329]
["bitfinex-derivatives","SOLF0:USTF0",1726768902363,1.4444,143.3,143.21,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768902552,4.93787832,143.31,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768902862,1.332,143.34,143.28,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768903053,139.62,143.35,143.28,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768903363,3.46141323,143.36,143.3,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768903561,2.6873,143.38,143.3,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768903861,2.6873,143.38,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768904761,3.4865,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768904947,6.94965913,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768909058,6.94965913,143.36,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726768910365,6.94965913,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768911855,6.94965913,143.36,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726768912051,6.94965913,143.36,143.3,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1726768912562,6.94965913,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768912764,3.4867,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768913768,6.94965913,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768913966,3.4865,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768914563,3.54054077,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726768919263,3.54054077,143.35,143.26,3.44884278]
["bitfinex-derivatives","SOLF0:USTF0",1726768919465,3.54054077,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768919664,3.54054077,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768920066,3.54054077,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768920261,3.4872,143.34,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726768920468,12.0929757,143.36,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768921373,12.0929757,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768921374,3.4868,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768921765,12.0929757,143.36,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768921964,8.58,143.34,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768922469,12.067,143.34,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726768922871,15.61277464,143.34,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726768923371,15.61277464,143.34,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768923372,12.12577464,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768923572,3.54577464,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768923768,2.6873,143.38,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768923973,2.6873,143.38,143.25,3.42155738]
["bitfinex-derivatives","SOLF0:USTF0",1726768923974,2.6873,143.38,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768924275,11.2673,143.38,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768924772,2.6873,143.38,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768925079,139.6,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768925271,139.6,143.42,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768925873,6.20725905,143.44,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768926072,11.3365,143.44,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768926574,8.58,143.43,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768926771,8.58,143.43,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768926973,3.4859,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768927885,3.4859,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768928375,3.4859,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768928680,3.4859,143.39,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768929176,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768929365,3.4856,143.4,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768929568,1.4289,143.43,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768930875,3.4855,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768931873,3.4858,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726768933671,3.4856,143.4,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768933871,1.4289,143.43,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768934272,3.4855,143.4,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768934975,3.4855,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768938387,1.4289,143.43,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768938985,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768939179,1.4289,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768939574,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768939771,1.4289,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768939975,3.4852,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768940583,1.4289,143.43,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768941387,3.4854,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726768941782,1.4289,143.43,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768942085,3.485,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768944787,3.4853,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768945187,3.4853,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768948574,2.7565,143.44,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768948883,2.7565,143.44,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768949190,3.4858,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768949484,3.4867,143.35,143.3,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768949686,3.55430385,143.36,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768949883,8.58,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768950084,3.4867,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768950481,3.56895359,143.36,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768950684,7.05565359,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768951493,3.4863,143.37,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768951793,8.58,143.39,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768951992,13.4,143.41,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768952691,1.4759,143.42,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768952999,3.4855,143.4,143.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768953184,1.4759,143.42,143.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768953593,2.7565,143.44,143.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768953796,2.7565,143.44,143.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768954095,2.7565,143.44,143.29,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1726768954096,3.4852,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768954308,2.7565,143.44,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768954793,3.4854,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726768955387,3.4855,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726768955688,13.4,143.43,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768955881,1.4123,143.42,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768956085,3.4859,143.39,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768956292,1.4123,143.42,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768956596,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768956893,3.4859,143.39,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768957389,3.4855,143.4,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768957985,1.4123,143.42,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768957986,3.486,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726768958187,3.486,143.38,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768958390,14.8123,143.42,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768959197,14.8123,143.42,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768960803,3.4864,143.37,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768960990,7.0036691,143.37,143.34,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726768961496,3.4859,143.39,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768961998,1.4123,143.42,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768962498,3.4859,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726768965303,1.4123,143.42,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768965505,13.4,143.41,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768966104,13.4,143.41,143.29,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1726768966300,13.4,143.39,143.29,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1726768966505,2.808,143.38,143.29,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1726768966703,3.4868,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768966904,3.52738429,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768967197,3.52738429,143.35,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726768967198,13.4,143.36,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726768967414,16.84504376,143.36,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768967792,3.4876,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768967992,16.84504376,143.36,143.24,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768968601,16.84504376,143.36,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768969198,13.4,143.34,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768969403,3.4877,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726768969702,3.4877,143.31,143.24,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768969905,7.00870408,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768970205,3.4876,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768970803,6.9628155,143.32,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726768971202,3.4752155,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726768971406,13.4,143.34,143.24,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768971600,3.55793379,143.34,143.24,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768971799,1.4141,143.35,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768972304,4.91095488,143.35,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768973304,3.4875,143.32,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726768973504,4.91095488,143.35,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726768974198,3.4869,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768974506,4.91095488,143.35,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768975505,3.487,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768979610,3.4872,143.33,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726768981520,6.95788971,143.34,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726768981704,2.808,143.38,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768981901,2.808,143.38,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768981902,1.3386,143.38,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768982207,8.58,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768982612,3.4856,143.4,143.37,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726768983296,8.58,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768983510,8.58,143.41,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726768984012,3.4857,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726768985012,3.4861,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726768985804,20.96,143.62,143.41,139.66782408]
["bitfinex-derivatives","SOLF0:USTF0",1726768986005,20.96,143.62,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768986006,4.3615,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768986211,13.39,143.53,143.41,139.66782408]
["bitfinex-derivatives","SOLF0:USTF0",1726768986614,13.39,143.5,143.41,139.66782408]
["bitfinex-derivatives","SOLF0:USTF0",1726768989817,3.4836,143.48,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726768990315,13.39,143.5,143.41,139.66782408]
["bitfinex-derivatives","SOLF0:USTF0",1726768990518,13.39,143.48,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726768990715,4.1692,143.47,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768991519,13.39,143.45,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768992018,3.4851,143.42,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726768992322,7.00423877,143.42,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768993716,7.00423877,143.42,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726768995011,7.00423877,143.42,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768995220,4.1692,143.47,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768995411,13.39,143.46,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768995610,3.485,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726768996020,3.485,143.43,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768996322,3.4846,143.44,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768996519,13.39,143.56,143.33,6.65095305]
["bitfinex-derivatives","SOLF0:USTF0",1726768996718,16.84778998,143.56,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768997021,3.4821,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768997523,3.4823,143.53,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768997817,4.1985,143.57,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768998020,3.4821,143.54,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726768998231,7.73895882,143.57,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726768999017,3.4823,143.54,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769001426,7.73895882,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769002719,21.12895882,143.57,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769002926,21.12895882,143.57,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769003728,3.4822,143.54,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769004029,3.4822,143.54,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769004327,3.482,143.55,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769004932,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769006631,21.12895882,143.57,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769007132,7.73895882,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769007431,7.73895882,143.57,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726769007432,7.73895882,143.57,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769007726,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769009233,3.4824,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769009628,3.54045882,143.57,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769009829,3.54045882,143.57,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769010023,2.8936,143.61,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769010223,3.481,143.59,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769010429,3.53146461,143.58,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769010837,3.53146461,143.58,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769011136,2.8936,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769011438,3.4807,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769012225,3.57189191,143.6,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769012531,2.8936,143.61,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769012737,2.8936,143.61,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769012927,6.32802659,143.61,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769013130,2.8936,143.61,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769013324,3.4806,143.6,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769013625,6.94707846,143.6,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769014435,3.481,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726769015745,6.94717846,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769019635,3.46647846,143.6,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769020244,3.46647846,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726769020633,12.94994729,143.63,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769020834,16.40388371,143.63,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769021743,12.94994729,143.63,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769021935,12.94994729,143.63,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769022133,12.94994729,143.63,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769022538,13.41077463,143.65,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769022737,13.41077463,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726769024932,13.41077463,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769025942,13.41077463,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726769026437,13.41077463,143.65,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769026438,13.41077463,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769026643,13.41077463,143.65,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769027149,13.41077463,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726769029052,9.9778266,143.67,143.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769029238,9.9778266,143.67,143.66,16.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726769029438,3.55491592,143.68,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769029640,10.72359737,143.69,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769030349,10.72359737,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726769036165,10.72359737,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769036470,10.72359737,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769036658,10.72359737,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726769036969,10.72359737,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769037168,3.4792,143.66,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769037461,13.50319737,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769038265,3.4791,143.67,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726769038471,10.72359737,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769038869,3.4792,143.66,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769039468,3.4792,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726769039964,3.4792,143.66,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769040165,10.72359737,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769040659,10.72359737,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726769040869,2.20363272,143.7,143.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769041367,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769041867,5.68203272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769042165,2.20363272,143.7,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769042373,3.4791,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769043066,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726769043473,3.4791,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769043973,3.4791,143.67,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769044869,3.4791,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769045175,1.3521,143.69,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769045378,2.7916,143.69,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769045877,2.7916,143.69,143.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769046280,2.7916,143.69,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769046570,2.7916,143.69,143.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769046774,2.7916,143.69,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769046961,2.7916,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769047675,2.7916,143.69,143.62,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1726769047876,2.7916,143.69,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769048280,3.4796,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769048575,3.46618072,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769048775,16.1816,143.69,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769049392,16.1816,143.69,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769050371,2.7916,143.69,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769051378,3.4798,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769052474,3.56020009,143.65,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769052677,16.1816,143.69,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769053171,3.48,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769053887,3.48,143.63,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769055482,6.91847135,143.64,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769055676,3.4798,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769055879,3.5520903,143.64,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769056183,2.7916,143.69,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769056386,2.7916,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769056989,2.7916,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769057187,3.4788,143.68,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769057878,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726769058480,4.8307,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769058890,1.3521,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726769059192,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769059388,3.4788,143.68,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769059989,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769060183,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726769061897,3.4786,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726769062195,3.4786,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769062196,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769062793,3.4785,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769063592,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726769064003,5.68193272,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769064193,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769065093,5.68193272,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769068001,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769068200,2.20363272,143.7,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726769068392,2.20363272,143.7,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769069499,3.4791,143.67,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726769070495,3.4791,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726769070704,3.4787,143.68,143.61,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769070900,2.20363272,143.7,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726769071105,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769071297,5.68203272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769071597,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769071803,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769071995,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726769072897,3.4785,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726769073498,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769073901,2.20363272,143.7,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726769074203,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769074406,2.20363272,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726769076010,2.20363272,143.7,143.68,16.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726769077112,2.20363272,143.7,143.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769077606,2.20363272,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726769078707,2.20363272,143.7,143.68,16.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726769082501,2.20363272,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726769085509,5.68183272,143.7,143.68,16.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726769085932,2.20363272,143.7,143.68,16.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726769086624,2.20363272,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726769086916,5.68193272,143.7,143.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769087112,2.20363272,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769087321,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769087622,5.68193272,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726769088129,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769089220,5.68193272,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726769091721,3.4784,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769092023,2.20363272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769092714,5.68203272,143.7,143.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769093329,5.68203272,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726769093529,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769094025,3.4787,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769094422,3.4787,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726769095330,3.4787,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726769096320,3.4787,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726769096520,2.20363272,143.7,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769097127,3.4786,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769097328,2.20363272,143.7,143.56,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726769097631,1.3748,143.69,143.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769098129,3.4796,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726769098830,1.3748,143.69,143.62,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769099230,1.3748,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726769099423,1.3748,143.69,143.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769100023,3.4788,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726769100329,1.3748,143.69,143.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769101225,3.4791,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726769102536,1.3748,143.69,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769102831,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769103032,3.4793,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726769103430,3.4791,143.67,143.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769103730,3.4791,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726769104435,1.3748,143.69,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769104734,1.3748,143.69,143.6,6.62520724]
["bitfinex-derivatives","SOLF0:USTF0",1726769104937,1.3748,143.69,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769105133,13.39,143.68,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769105332,1.4296,143.67,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769105531,3.48,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769105732,3.45316088,143.62,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769105931,3.4803,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769106127,7.00484315,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769106438,1.4002,143.66,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769106638,3.48,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769106934,1.4002,143.66,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769107138,1.4002,143.66,143.53,10.60486891]
["bitfinex-derivatives","SOLF0:USTF0",1726769107139,3.4798,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769107324,6.88121829,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769107521,3.40141829,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769107727,1.4002,143.66,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769108932,3.4799,143.63,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769109133,6.99905299,143.63,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769109334,3.4799,143.63,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769109537,3.4799,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769109834,3.4802,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769110021,3.4802,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769110226,3.4802,143.62,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769110732,3.4802,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769111237,3.39898,143.63,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769111537,14.7902,143.66,143.55,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769111837,3.4805,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769112137,6.93068414,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769113746,1.4002,143.66,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769113943,1.4002,143.66,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769114134,1.4002,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769114646,1.4002,143.66,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769114835,3.4801,143.63,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769115035,6.97232681,143.63,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769115440,3.4804,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769115744,1.4002,143.66,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769116136,3.4801,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769116446,3.55199658,143.62,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769116638,3.4803,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769116838,7.00930857,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769117145,3.52900857,143.62,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769117350,1.4002,143.66,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769118045,3.4801,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769118343,3.52935687,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769120640,7.00955687,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769120843,1.4002,143.66,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769121949,3.4803,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769122152,6.89402019,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769122546,3.41372019,143.62,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769122850,1.4002,143.66,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769123548,3.4797,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769123742,3.45784975,143.65,143.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769123949,1.4002,143.66,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769124145,1.4002,143.66,143.55,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769124449,13.39,143.64,143.5,10.48334682]
["bitfinex-derivatives","SOLF0:USTF0",1726769124659,13.39,143.62,143.52,6.62578489]
["bitfinex-derivatives","SOLF0:USTF0",1726769124849,13.39,143.62,143.51,152.98741015]
["bitfinex-derivatives","SOLF0:USTF0",1726769125152,1.4278,143.61,143.51,152.98741015]
["bitfinex-derivatives","SOLF0:USTF0",1726769125546,1.4444,143.6,143.51,152.98741015]
["bitfinex-derivatives","SOLF0:USTF0",1726769125942,1.4444,143.6,143.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769126453,4.9252,143.6,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769126650,1.4444,143.6,143.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769126843,1.4444,143.6,143.51,152.98741015]
["bitfinex-derivatives","SOLF0:USTF0",1726769127541,3.4811,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726769128449,3.4815,143.57,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769130851,14.8344,143.6,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769131445,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769131650,3.42292374,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769132353,3.4817,143.56,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769132554,3.55874884,143.56,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769132759,1.4444,143.6,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769132952,1.4444,143.6,143.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769133557,4.9252,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769134143,1.4444,143.6,143.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769134354,1.4444,143.6,143.55,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769135161,1.4444,143.6,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726769135162,1.4444,143.6,143.53,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769135464,1.4444,143.6,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769135649,14.8344,143.6,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769135849,14.8344,143.6,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769136051,3.4817,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769136273,6.91880031,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769138562,3.4819,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769139855,3.4821,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769140457,3.4819,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769140665,1.431,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769141065,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769141262,3.46661335,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769141857,3.46661335,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769142265,3.4817,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769142865,6.96249355,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769144565,3.4819,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769144772,3.48079355,143.56,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769145073,3.482,143.55,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769145260,3.49821669,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769146876,3.49821669,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769147174,3.4817,143.56,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769147565,3.48671773,143.55,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769147766,4.9125,143.57,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769148369,4.9125,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769149065,3.4817,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769149265,1.431,143.57,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769149775,1.431,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769150366,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769150564,3.57069692,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769151263,7.05289692,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769151465,3.4822,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769152174,6.91455724,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769153074,3.4823,143.53,143.51,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726769153776,6.91445724,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769154277,3.43235724,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769154576,3.4819,143.55,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769155069,3.4822,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769159682,6.98708398,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769159975,3.50508398,143.55,143.51,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1726769160172,3.50508398,143.55,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769160374,1.431,143.57,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769160573,1.431,143.57,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769160574,10.0044,143.62,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769160872,8.57,143.61,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769161073,10.0144,143.6,143.55,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769161276,10.0144,143.6,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769161277,10.0144,143.6,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769161582,3.4813,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726769165484,8.57,143.57,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769165783,8.57,143.54,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769165983,3.43129109,143.53,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769168483,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769168881,3.4821,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769169680,3.4821,143.54,143.51,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726769169977,3.4821,143.54,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769170781,3.4821,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769170970,3.4821,143.54,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769170971,3.47939928,143.55,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769171175,1.3382,143.56,143.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769171585,4.75486973,143.56,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769172185,3.482,143.55,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769172577,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769173385,3.4821,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769174183,3.4819,143.55,143.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726769174585,4.75486973,143.56,143.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726769174889,3.4818,143.55,143.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726769175695,8.23656973,143.56,143.53,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726769178488,8.23656973,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769178889,4.75486973,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769179192,4.75486973,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769182194,4.75486973,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769183798,4.75486973,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769184794,8.23646973,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769187298,8.23646973,143.56,143.53,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726769187507,4.75486973,143.56,143.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726769188103,3.4821,143.54,143.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726769188608,3.4828,143.52,143.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726769188799,3.4828,143.52,143.44,17.20698992]
["bitfinex-derivatives","SOLF0:USTF0",1726769188996,14.8365,143.55,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769190001,8.57,143.51,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769191304,1.4565,143.55,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769191608,12.0522,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769191996,12.0524,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769192198,12.0524,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769192693,3.4826,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769193106,8.57,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769193409,12.0524,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769193708,8.57,143.53,143.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769194006,1.4565,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769194194,10.0265,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769194398,10.0265,143.55,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769195200,13.5083,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769195400,8.57,143.53,143.48,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1726769195813,8.57,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769197807,12.0524,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769198010,8.57,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769198208,8.57,143.53,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769198403,3.4822,143.54,143.52,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726769198720,10.0265,143.55,143.52,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726769198901,13.5085,143.55,143.52,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726769199107,13.5085,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769199310,10.0265,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769200410,13.5084,143.55,143.52,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726769202010,13.5084,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769202207,4.75486973,143.56,143.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726769202614,3.41666973,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769203411,10.0199,143.6,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769203612,1.4499,143.6,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769203911,10.0199,143.6,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769204313,3.481,143.59,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769204510,8.57,143.57,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769204717,8.57,143.57,143.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726769205516,8.57,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726769206209,8.57,143.57,143.54,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726769206405,3.53521321,143.56,143.54,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726769206613,12.10521321,143.56,143.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726769206812,8.57,143.55,143.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726769207011,15.54242242,143.55,143.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726769207317,12.06062242,143.55,143.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769208020,12.06062242,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769210022,3.49062242,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769210218,3.4817,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769210609,6.92823231,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769210808,3.44653231,143.56,143.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769211023,13.38,143.57,143.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769211518,3.4818,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769211719,3.50334137,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769211926,3.4815,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769212625,3.4816,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769212826,3.5326172,143.55,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769214423,13.38,143.59,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769214825,3.4812,143.58,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769215026,3.4812,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769215214,3.4812,143.58,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769215713,16.861,143.59,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769215915,1.4499,143.6,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769216115,1.4499,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726769216321,3.481,143.59,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769216516,1.4499,143.6,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769216723,3.4813,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769216929,1.4499,143.6,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769217221,1.4499,143.6,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769217427,3.4813,143.58,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769217929,3.4813,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769220229,3.4814,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769220526,3.4814,143.57,143.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769220830,3.4814,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769221131,3.4813,143.58,143.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769221322,13.38,143.58,143.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769221725,3.4818,143.56,143.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769221921,3.51096869,143.55,143.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769222433,6.99276869,143.55,143.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769222728,3.51096869,143.55,143.53,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726769222922,3.4817,143.56,143.53,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726769223231,3.48901861,143.55,143.53,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726769223622,3.48901861,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769223823,13.38,143.58,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769224225,16.8611,143.58,143.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769226632,1.4499,143.6,143.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769227327,1.4499,143.6,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769227519,1.4499,143.6,143.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769227923,4.9306,143.6,143.57,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726769228430,4.9306,143.6,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769229637,4.9306,143.6,143.57,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726769230329,13.4906,143.6,143.57,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726769230729,13.4906,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769231134,13.4906,143.6,143.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1726769234336,10.0099,143.6,143.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769234532,10.0099,143.6,143.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726769234533,8.56,143.58,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769234739,8.56,143.55,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769235240,8.56,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769235436,8.56,143.55,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769236036,3.4815,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769237553,16.80849853,143.58,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769237739,13.38,143.56,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769238249,16.8617,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769238439,20.27754492,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769238842,1.4499,143.6,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769239741,4.97620324,143.6,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769239938,8.45700324,143.6,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769240344,4.97620324,143.6,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769241044,3.481,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726769241841,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726769242060,4.97620324,143.6,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769242248,13.38,143.59,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769242551,3.4815,143.57,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769242950,13.38,143.56,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769244056,16.8618,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769244556,16.8618,143.56,143.52,5.62129999]
["bitfinex-derivatives","SOLF0:USTF0",1726769244742,3.4818,143.55,143.52,5.62129999]
["bitfinex-derivatives","SOLF0:USTF0",1726769246047,3.4821,143.54,143.52,5.62129999]
["bitfinex-derivatives","SOLF0:USTF0",1726769246556,13.38,143.56,143.52,5.62129999]
["bitfinex-derivatives","SOLF0:USTF0",1726769246755,13.38,143.56,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769247558,3.4819,143.55,143.52,5.62129999]
["bitfinex-derivatives","SOLF0:USTF0",1726769250165,13.38,143.56,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769250370,13.38,143.54,143.52,2.13889999]
["bitfinex-derivatives","SOLF0:USTF0",1726769250559,13.38,143.54,143.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726769250860,13.38,143.52,143.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726769251164,2.8285,143.55,143.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726769251165,13.38,143.5,143.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726769251463,4.8581,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769251671,1.3747,143.49,143.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726769252764,1.3747,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769253756,3.40077288,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769253951,16.8627,143.52,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769254163,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769254359,3.4827,143.52,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769254560,3.4828,143.51,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769254761,3.4828,143.51,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769255562,16.8395907,143.52,143.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769255762,13.38,143.5,143.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769255969,8.57,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769256163,8.57,143.47,143.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769256355,8.57,143.46,143.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769256761,8.57,143.46,143.44,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726769258059,6.99139075,143.47,143.44,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726769258260,13.38,143.49,143.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769258567,16.8642,143.46,143.37,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726769258963,13.38,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769259363,16.92061318,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769259871,20.40461318,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769261565,13.38,143.44,143.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769261975,13.38,143.42,143.34,139.76556863]
["bitfinex-derivatives","SOLF0:USTF0",1726769262364,3.4853,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769262671,13.38,143.42,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769263369,13.38,143.44,143.34,139.76556863]
["bitfinex-derivatives","SOLF0:USTF0",1726769263762,3.485,143.43,143.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769263969,3.485,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769264370,13.38,143.42,143.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769264574,14.7844,143.42,143.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769265567,1.4044,143.42,143.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769266077,3.4849,143.43,143.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726769266286,13.38,143.44,143.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726769266470,13.38,143.44,143.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769266665,3.4853,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769268081,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769268580,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769269284,16.8646,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769270070,13.38,143.44,143.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726769270781,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769271082,13.38,143.44,143.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726769271284,3.485,143.42,143.39,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769271995,3.485,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769273795,16.8646,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769279702,16.8646,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769279890,8.57,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769280294,8.57,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769281090,8.57,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769281295,8.57,143.44,143.38,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726769281708,8.57,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769281897,1.4709,143.47,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769282094,8.57,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769282410,12.0541,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769282608,12.0541,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769282609,8.57,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769282905,8.57,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769283298,8.57,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769283498,3.4305675,143.48,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769283707,8.57,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769284203,15.49898562,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769284609,8.57,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769284914,8.57,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769285200,8.57,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769285595,8.57,143.46,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769285795,3.44558562,143.49,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769285994,8.57,143.48,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769286704,8.57,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769287201,8.57,143.48,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769287507,12.0535,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769289507,8.57,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769290515,8.57,143.48,143.46,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1726769293713,8.57,143.47,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769296806,8.57,143.47,143.46,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1726769297013,8.57,143.47,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769297312,12.0538,143.47,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769299112,8.57,143.47,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769302515,12.0538,143.47,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769304813,12.0538,143.47,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769304814,3.4842,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769305021,8.57,143.43,143.39,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726769305220,8.57,143.43,143.38,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726769305414,8.57,143.43,143.38,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726769305714,8.57,143.41,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769305909,1.3671,143.46,143.35,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726769306219,12.0548,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769306516,8.57,143.43,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769307802,8.57,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769308413,8.57,143.43,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769309116,8.57,143.42,143.4,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726769310918,8.57,143.43,143.4,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726769311220,8.57,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769314925,12.0544,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769315125,12.0544,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769315126,8.57,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769315518,8.57,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769317827,12.0544,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769318324,12.0544,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769318827,3.4845,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769319122,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769320520,8.57,143.43,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769320721,8.57,143.42,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769321126,8.57,143.42,143.4,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726769321332,1.3671,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769321526,1.3671,143.46,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726769321833,1.3671,143.46,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769322228,1.3671,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769322534,1.3671,143.46,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769322736,1.3671,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769323427,1.3671,143.46,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769323740,1.3671,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769324635,1.3671,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769325534,1.3671,143.46,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769325535,8.57,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769326030,12.0544,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769328639,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769328842,12.0545,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769330838,12.0545,143.44,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769330839,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769331245,8.57,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769331436,12.0543,143.45,143.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769331945,12.0543,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769333543,12.0543,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769335738,12.0543,143.45,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769335943,8.57,143.42,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769336249,1.3671,143.46,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769336250,8.57,143.4,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769336446,8.57,143.4,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769337148,8.57,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769339749,8.57,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769342951,12.0548,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769343251,8.57,143.42,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769343748,12.0551,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769344446,12.0551,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769344641,1.3427,143.45,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769344944,9.9127,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769345145,8.57,143.43,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769345347,8.57,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769346838,12.0548,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769348050,12.0548,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769350855,12.0548,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769352339,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769352541,8.57,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769352745,13.4213,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769352945,8.57,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769353348,12.0544,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769355753,3.4845,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769355956,3.4845,143.44,143.38,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726769355957,8.57,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769356253,8.57,143.42,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769357161,8.57,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769357463,3.47303133,143.41,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769357673,8.57,143.39,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769357959,8.57,143.39,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769359150,17.03548503,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769359655,17.03548503,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769360159,1.4735,143.45,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769360344,10.0435,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769361055,13.5279,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769362343,13.5279,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769362344,3.4845,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769362949,8.57,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769363352,8.57,143.43,143.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769363353,8.57,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769365661,12.055,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769365862,12.00651737,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769366365,15.49181737,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769366859,12.0555,143.4,143.38,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726769367060,8.57,143.39,143.38,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726769367270,12.0555,143.4,143.38,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726769367563,8.57,143.4,143.38,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726769370566,15.49191737,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769371064,12.0551,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769373372,12.0551,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769373762,1.4735,143.45,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769373763,8.57,143.44,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769374071,8.57,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769374266,1.4024,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769374574,1.4024,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769375959,4.8862,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769376765,13.4562,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769376963,13.4562,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769377167,3.484,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769377471,12.054,143.46,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769377971,8.57,143.45,143.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726769378164,8.57,143.46,143.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726769378666,3.4844,143.45,143.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726769379167,3.4844,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769379771,3.4844,143.45,143.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726769381572,12.0547,143.44,143.39,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726769382381,12.0547,143.44,143.39,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726769382577,12.0548,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769382978,12.0548,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769383378,12.0548,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769383777,3.4846,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769384381,3.4846,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769384788,3.4846,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769384975,3.4846,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769385381,8.57,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769385686,8.57,143.42,143.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769386079,3.4853,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769386583,12.0552,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769387688,3.4852,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769388680,12.0549,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769389480,12.0549,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769390176,12.0549,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769393683,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769395689,12.0551,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769396885,3.4851,143.42,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769397191,148.09,143.52,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769397379,3.42175867,143.5,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769397688,8.57,143.49,143.44,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726769397889,9.9751,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769398078,3.4831,143.5,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769398680,3.4831,143.5,143.46,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1726769399087,1.4051,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769399395,1.4051,143.51,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769400186,1.4051,143.51,143.48,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726769400382,1.4051,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769402180,3.41652662,143.52,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769402495,4.8259,143.54,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769402702,8.57,143.53,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769402989,12.0526,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726769403191,8.57,143.51,143.46,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726769403493,3.4832,143.5,143.46,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726769403688,8.57,143.49,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769403992,8.57,143.5,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769404194,3.4833,143.49,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769405794,8.57,143.48,143.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1726769406093,3.57055635,143.51,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769406094,8.57,143.47,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769406394,12.0543,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769406592,3.52318032,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769407587,8.57,143.43,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769407782,8.57,143.42,143.35,0.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726769407985,13.4,143.43,143.35,0.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726769408694,3.43664318,143.43,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769408891,13.4,143.45,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769409282,13.4,143.45,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769409283,3.4849,143.43,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769411596,3.4851,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769412100,13.4,143.41,143.32,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726769412300,1.3474,143.4,143.31,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726769412483,2.6973,143.4,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769412689,3.4863,143.37,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726769413200,3.50840483,143.36,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726769413387,3.50840483,143.36,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769413593,2.6973,143.4,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769413795,3.4862,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726769414009,3.40722768,143.36,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726769414301,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726769414690,2.6973,143.4,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769414897,2.6973,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769415095,1.3474,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769415597,1.3474,143.4,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769416300,3.4864,143.37,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726769416894,3.486,143.38,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726769417399,1.3474,143.4,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769417596,13.4,143.39,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769417900,1.3556,143.38,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769418199,3.4868,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726769420601,3.4868,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769421103,3.4985651,143.36,143.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726769421291,13.4,143.37,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726769421602,3.4872,143.34,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726769421805,16.93685232,143.37,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726769422107,3.4871,143.34,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726769422297,13.4,143.35,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726769422499,1.4596,143.34,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726769422899,1.4596,143.34,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726769423100,1.4596,143.34,143.25,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726769423101,13.4,143.33,143.25,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726769423401,13.4,143.33,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769424111,2.8574,143.34,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726769424294,2.8574,143.34,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769424498,3.4879,143.31,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726769424697,2.8574,143.34,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769425114,13.4,143.32,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769425605,3.4877,143.31,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769425904,16.2574,143.34,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769426106,16.2574,143.34,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726769426107,3.4876,143.32,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726769426308,3.4876,143.32,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769426504,16.2574,143.34,143.23,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726769427099,2.8574,143.34,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769427910,3.4875,143.32,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769428799,3.4873,143.33,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769429098,1.4596,143.34,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769429300,3.4869,143.35,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769429500,3.4869,143.35,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726769429918,7.00948282,143.35,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769430211,3.4869,143.35,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769430401,3.4869,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769430604,6.92919404,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769432104,3.4865,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769432409,2.7225,143.38,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769433111,3.4865,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769433405,3.5329065,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769434606,3.4865,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769435111,3.41446093,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769435511,3.4865,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769436011,7.01996453,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769436210,2.7225,143.38,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769436816,2.7225,143.38,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726769437114,13.4,143.37,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769437415,16.86589888,143.37,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769437808,16.86589888,143.37,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726769438012,16.86589888,143.37,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769438809,3.4871,143.34,143.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769439515,3.4871,143.34,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726769440517,3.4872,143.33,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726769441213,3.4871,143.34,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726769441717,3.4868,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726769442813,1.4765,143.36,143.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769443409,3.4872,143.33,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726769446614,12.04589888,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769446818,8.58,143.37,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769447314,1.4124,143.41,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769447514,9.9924,143.41,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769447723,3.4859,143.39,143.36,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726769448606,3.486,143.38,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726769448802,1.4124,143.41,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769448803,8.58,143.39,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769450025,3.4865,143.36,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726769450520,3.4865,143.36,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726769451319,15.54169811,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726769451919,3.47539811,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769452116,9.9924,143.41,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769452616,3.4856,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769453006,3.4856,143.4,143.37,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726769453205,3.4853,143.41,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769453418,1.4277,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769453619,1.4277,143.42,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769454018,1.4277,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769454522,4.9128,143.42,143.38,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726769456216,4.9128,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769456523,4.9128,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769456725,3.4852,143.41,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769456919,10.0077,143.42,143.37,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726769457221,8.58,143.4,143.35,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726769457422,8.58,143.4,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1726769457924,3.4856,143.4,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769459816,3.4858,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769460015,1.4277,143.42,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769460210,1.4277,143.42,143.34,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726769460615,3.4856,143.4,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769461820,3.4856,143.4,143.34,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726769462326,3.4853,143.41,143.34,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726769462523,1.4277,143.42,143.34,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726769463126,3.4854,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769464634,13.4,143.4,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769464831,14.8277,143.42,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769465129,3.4856,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769465730,3.4857,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769466516,3.4856,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769467134,14.8277,143.42,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769467331,1.4012,143.41,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769467827,13.4,143.4,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769468234,3.4861,143.38,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769468619,4.8865,143.41,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769469531,4.8865,143.41,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769469726,3.4855,143.4,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769469929,1.4012,143.41,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769470133,3.4854,143.41,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769470332,1.4277,143.42,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769470638,3.4854,143.41,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769471119,1.4277,143.42,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769471320,3.4858,143.39,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769471532,3.4858,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769471929,3.4857,143.39,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769472435,3.4856,143.4,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769472638,3.4856,143.4,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769472835,14.8277,143.42,143.33,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769473037,1.4277,143.42,143.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769473235,3.4854,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769473534,1.4277,143.42,143.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769473734,4.9129,143.42,143.34,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726769473933,3.46315672,143.45,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769474129,1.3936,143.47,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769474331,3.4847,143.44,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769474526,4.96340889,143.47,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769474928,3.4845,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769475233,4.96340889,143.47,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769475433,18.36340889,143.47,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769475632,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769476530,3.4846,143.44,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769476838,4.96340889,143.47,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769477037,4.96340889,143.47,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769477239,3.4846,143.44,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769478336,3.4848,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769481632,3.4851,143.42,143.39,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769482534,13.4,143.46,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769482738,13.4,143.44,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769482942,3.4854,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769483242,13.4,143.46,143.34,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726769483630,13.4,143.46,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769483842,13.4,143.46,143.34,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726769483843,13.4,143.46,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726769484037,3.4848,143.43,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769484434,3.4848,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769484834,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769486442,3.4851,143.42,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769487041,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769488938,3.4848,143.43,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769489246,8.57,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769489651,3.4848,143.43,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769490030,3.4848,143.43,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769490236,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769490534,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769490733,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769490931,3.4853,143.41,143.38,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726769491141,8.57,143.4,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769491333,12.0555,143.41,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769491536,3.4855,143.41,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769492348,3.4855,143.4,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769494640,3.4858,143.39,143.36,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726769495739,3.486,143.38,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769496852,8.57,143.38,143.33,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726769497050,8.57,143.37,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769497254,8.57,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769498048,12.0561,143.38,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769498850,3.4861,143.38,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769500055,3.4861,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769500556,12.0561,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769502044,12.0561,143.38,143.27,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726769502045,11.2925,143.41,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769502440,14.7779,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769503047,3.4855,143.4,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769503360,3.4855,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769504242,3.57553256,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769504448,8.57,143.4,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769504648,11.97840921,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769504952,15.46430921,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769505949,15.46430921,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769506456,6.89430921,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769510661,6.89430921,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726769510957,8.57,143.38,143.32,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726769511155,2.7225,143.41,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769511156,8.57,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769512161,3.4866,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726769512358,1.3818,143.37,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769512560,1.3818,143.37,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726769512767,1.3818,143.37,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769513062,1.3818,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769513364,1.3818,143.37,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769513662,1.3818,143.37,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726769516961,4.8681,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726769518161,4.8681,143.37,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726769518471,1.3818,143.37,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769518661,8.57,143.4,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769518885,3.57264185,143.39,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769519365,11.2925,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769519866,14.7779,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726769520567,8.57,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769520873,9.9003,143.4,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769521364,8.57,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769521570,3.50341449,143.37,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769521757,3.50341449,143.37,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726769522776,8.57,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769523165,12.06922797,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769523873,15.55532797,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726769524670,12.06922797,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726769524876,3.4862,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726769525069,12.06922797,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769525373,15.55532797,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769525873,15.55532797,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726769526668,3.49922797,143.38,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769526970,12.0559,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769527279,4.8159,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769527570,3.41003504,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726769528676,3.486,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769529270,12.0558,143.39,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769529575,8.57,143.39,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769529769,12.0468999,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769530478,15.5326999,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769530670,15.5326999,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726769532166,15.5326999,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769532976,3.4768999,143.39,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726769533984,3.4768999,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769534580,3.4768999,143.39,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726769534581,1.3303,143.4,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769534766,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769536480,4.2125,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769536667,12.7825,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769537175,8.57,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769537376,8.57,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769537574,12.0546,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726769537769,12.7825,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769537978,12.7825,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769538172,2.8016,143.46,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769539476,2.8016,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769539680,1.359,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769539884,8.57,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769540076,3.50069267,143.48,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769540274,14.7387,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769540481,18.25090237,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769540679,18.25090237,143.5,143.45,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726769540874,3.4833,143.49,143.45,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726769541480,4.84760237,143.5,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769541883,4.84760237,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769542482,1.4511,143.56,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769542784,8.57,143.53,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769543871,3.4826,143.52,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769547586,3.4829,143.51,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769548888,3.4827,143.52,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769549288,9.9054,143.55,143.5,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1726769549589,9.9054,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769550090,13.3874,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769550391,13.3874,143.55,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769550586,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769551785,3.4821,143.54,143.42,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726769551786,8.57,143.52,143.42,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726769552087,8.57,143.52,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769552287,12.0527,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769552980,9.9054,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769553785,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769556685,3.4824,143.53,143.5,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1726769556889,3.4824,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769557387,3.4826,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769557894,3.4829,143.51,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769558490,3.4829,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769559691,3.42446569,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769559879,6.90756569,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769560192,8.57,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769560386,3.49560217,143.49,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769560693,8.57,143.51,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769560993,3.48584181,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769561185,3.48584181,143.5,143.48,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726769561381,8.57,143.53,143.48,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726769561584,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769562184,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769563088,3.4826,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769565395,3.4824,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769565899,3.4824,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769566193,1.3354,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769566393,1.3354,143.55,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769566591,1.3354,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769566986,1.3354,143.55,143.53,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726769567295,1.3354,143.55,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769568894,1.3354,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769579696,3.5318826,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726769579996,3.5318826,143.58,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769579997,4.8736826,143.58,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769580199,4.8736826,143.58,143.46,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726769580200,1.3558,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769580405,2.6976,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769580605,2.6976,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769581006,8.57,143.62,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769581504,6.13576779,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769581901,6.13576779,143.63,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769582100,6.13576779,143.63,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769582507,6.13576779,143.63,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769582692,8.57,143.61,143.52,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726769582896,8.57,143.61,143.54,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769583202,12.0504,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726769583703,12.0504,143.61,143.52,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726769583704,8.57,143.6,143.52,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726769583903,8.57,143.58,143.52,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726769584200,8.57,143.61,143.55,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769584400,9.9123,143.62,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769584804,13.3926,143.62,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769584998,9.9123,143.62,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769585498,13.3926,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769586112,1.3423,143.62,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769586303,6.13576779,143.63,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769586507,4.77996779,143.63,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769586706,4.77996779,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769587107,4.77996779,143.63,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769587307,4.77996779,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769587509,4.77996779,143.63,143.52,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726769587510,8.57,143.62,143.52,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726769587710,12.0503,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769587906,12.0503,143.62,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769588209,4.77996779,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769588210,13.34996779,143.63,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769588402,16.82996779,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769589913,16.82996779,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769590616,16.82996779,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769591810,16.82996779,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769593221,8.25996779,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769593617,4.77996779,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769593921,2.8261,143.67,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769594124,14.79671844,143.67,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769594320,14.79671844,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769594321,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769594617,3.44659627,143.65,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769594818,14.8752,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769595031,11.3961,143.67,143.61,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769595215,11.3961,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726769595411,3.46955525,143.66,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726769596022,1.3922,143.69,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726769596218,9.9622,143.69,143.62,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769596521,3.4789,143.68,143.62,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769596719,3.4789,143.68,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726769597321,12.049,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769597519,3.56463541,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769597727,7.04383541,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769597914,3.56463541,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769598427,12.0493,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769598627,3.47129664,143.65,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769599017,3.4794,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726769599223,3.56437873,143.64,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726769599423,12.13437873,143.64,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769599619,8.57,143.64,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769599823,11.97489402,143.64,143.59,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769600121,8.57,143.63,143.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726769600317,8.57,143.62,143.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726769600518,11.98777816,143.62,143.57,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726769600921,3.41777816,143.62,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769601116,8.57,143.65,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769601325,8.57,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769601731,12.0515024,143.63,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769601926,1.3922,143.69,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769601927,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769602321,3.4242982,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769602723,12.049,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769602925,3.479,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769603236,6.92907624,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769603739,15.49907624,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769603927,6.92907624,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769605334,6.92907624,143.67,143.59,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726769605939,6.92907624,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726769606746,6.92907624,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726769607848,6.92907624,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726769608244,3.45007624,143.67,143.59,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726769608440,13.38,143.67,143.59,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726769608638,3.4798,143.64,143.59,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726769608837,16.91886277,143.67,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769609149,13.38,143.65,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769609343,4.8967,143.64,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769610249,1.4169,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769610747,3.48,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769611843,13.38,143.63,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769612043,13.38,143.63,143.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726769613455,3.4803,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769615346,3.48,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769615546,3.48,143.63,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769616054,3.4804,143.62,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769616255,13.38,143.63,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769616445,13.38,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769616651,16.86,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726769617653,16.86,143.63,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769617654,4.8966,143.64,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769617852,4.8966,143.64,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769617853,1.4169,143.64,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769618054,1.4169,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769618454,1.4169,143.64,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769618754,4.8966,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769619349,1.409,143.66,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726769619852,1.409,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769620053,3.4795,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769620951,3.4797,143.64,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769621153,3.4797,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769622057,3.4797,143.64,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769623157,3.4795,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769624055,12.0395,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726769626259,12.0395,143.65,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769627757,3.4797,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769628563,12.0397,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769631265,3.4799,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769632168,8.56,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769633360,8.56,143.62,143.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769633361,8.56,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769633566,8.56,143.61,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769633959,12.0404,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726769634468,12.0404,143.61,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769634855,12.0404,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726769635051,3.4804,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726769636466,3.4801,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726769636654,1.3349,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769637262,1.3349,143.66,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726769637263,3.4794,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726769638262,3.4794,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769638461,8.56,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726769638660,12.0398,143.64,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769638864,12.0398,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769639264,12.04,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726769639771,8.56,143.63,143.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769640468,3.4803,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769640669,8.56,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769641356,12.0401,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769642470,3.4802,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769643170,1.3349,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769643373,8.56,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726769643865,12.0398,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726769644769,8.56,143.63,143.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726769644974,8.56,143.63,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769645563,12.04,143.63,143.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726769645765,12.04,143.63,143.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769646162,12.04,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726769646362,3.4802,143.62,143.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769646563,12.0402,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769647367,3.4804,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769650177,12.0402,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726769650375,1.3349,143.66,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726769650584,8.56,143.59,143.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726769650765,3.4800347,143.58,143.53,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726769650967,3.4800347,143.58,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769651378,3.4800347,143.58,143.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769651583,8.56,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769651770,8.56,143.55,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769652179,8.56,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769652478,8.56,143.53,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769653079,8.56,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769653280,8.56,143.53,143.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769653876,12.0424,143.53,143.5,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769654075,13.39,143.55,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769654277,3.4824,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769655474,3.4822,143.54,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769655675,13.39,143.55,143.45,6.47537748]
["bitfinex-derivatives","SOLF0:USTF0",1726769655872,13.39,143.55,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769656179,13.39,143.55,143.45,6.47546929]
["bitfinex-derivatives","SOLF0:USTF0",1726769656476,13.39,143.55,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769656781,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769656976,13.39,143.55,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769657383,3.4824,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769659982,13.39,143.55,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769660284,3.53163223,143.56,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769660505,16.1861,143.57,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769660779,16.1861,143.57,143.47,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769660780,19.65424067,143.57,143.47,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726769660983,6.26424067,143.57,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769661189,9.74574067,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769661375,6.26424067,143.57,143.48,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726769661773,3.4818,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769662484,19.65424067,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769662992,23.13574067,143.57,143.48,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726769663489,23.13574067,143.57,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769663692,23.13574067,143.57,143.48,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726769663891,8.28804067,143.57,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769664077,8.28804067,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769665681,3.4816,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769665997,18.19654067,143.57,143.48,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726769666296,18.19654067,143.57,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769666297,3.482,143.55,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769666595,13.39,143.55,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769666796,3.4823,143.54,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769667787,3.4824,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769667981,13.39,143.55,143.44,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726769668387,3.4826,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769669895,3.4828,143.51,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769670377,4.896,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769671191,4.896,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769671391,1.4133,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769674194,3.4821,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769678990,16.8719,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769679196,13.39,143.55,143.44,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726769679593,3.4822,143.54,143.44,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726769679983,8.57,143.52,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769680794,8.57,143.52,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769684199,1.4116,143.56,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769684200,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769684593,8.57,143.54,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769685401,8.57,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769686192,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769686998,8.57,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769688696,3.4819,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769688697,8.57,143.53,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769689794,8.57,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769690799,8.57,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769691394,8.57,143.52,143.44,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1726769691595,8.57,143.49,143.44,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1726769691800,8.57,143.49,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769692703,1.4116,143.56,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769693007,8.57,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769693903,8.57,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769694206,8.57,143.5,143.44,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1726769694404,8.57,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769701511,8.57,143.5,143.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726769701817,12.054,143.46,143.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726769702020,8.57,143.44,143.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726769702513,2.7922,143.49,143.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726769702514,2.7922,143.49,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769702817,2.7922,143.49,143.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726769702818,1.349,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769703012,8.57,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769703316,11.99217968,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769703612,8.57,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769703810,8.57,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769704307,12.12326562,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769704506,8.57,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769704706,11.9796289,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769705215,11.9796289,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769706016,11.9796289,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769706516,8.57,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769707015,8.57,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769707315,8.57,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769707513,8.57,143.51,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769707819,8.57,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769708219,8.57,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769708414,8.57,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769708618,8.57,143.51,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769708921,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769709307,8.57,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769710019,8.57,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769710818,1.4432,143.55,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769710819,12.0522,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769711024,1.4432,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769711212,8.57,143.54,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769711522,1.4432,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769711707,10.0132,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769711907,2.7444,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769712321,8.57,143.55,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769713212,8.57,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769714129,8.57,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769714513,9.919,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769714718,3.46814067,143.57,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769714915,8.57,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769715317,8.57,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769715510,8.57,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769715714,8.57,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769715909,8.57,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769716124,8.57,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769716517,8.57,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769716716,8.57,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769717421,8.57,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769717611,6.15883509,143.59,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769717810,13.39613509,143.59,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769718011,16.87713509,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769718219,13.39613509,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769718418,3.49173509,143.59,143.55,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769718725,3.49173509,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726769719521,3.49173509,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769720619,3.49173509,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726769720834,8.57,143.58,143.48,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726769721128,8.57,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769721323,8.57,143.55,143.47,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726769721637,8.57,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769721819,12.01929602,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769722215,12.01929602,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769722816,8.57,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769723613,12.08135737,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769723931,8.57,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769724524,8.57,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769725018,12.08135737,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769725327,3.4815,143.57,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769725328,8.57,143.57,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769725515,8.57,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769725826,12.1222284,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769728034,12.1222284,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769728729,12.1222284,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769729633,8.57,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769729832,12.02082576,143.58,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769730032,8.57,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769730221,3.4816,143.56,143.49,6.47206805]
["bitfinex-derivatives","SOLF0:USTF0",1726769730531,2.7984,143.63,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769730532,8.57,143.54,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769731832,8.57,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769732032,15.5199489,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769732440,15.5199489,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769732940,12.0382489,143.56,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769733136,3.4682489,143.56,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769733433,8.57,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769733622,8.57,143.58,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769733825,3.53700327,143.57,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769735035,8.57,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769735235,8.57,143.6,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769735428,12.0509,143.6,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769735829,3.49598689,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769736035,12.0509,143.6,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769736835,12.0509,143.6,143.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726769736836,8.57,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726769737027,8.57,143.57,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769737528,8.57,143.55,143.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726769737727,8.57,143.55,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769738534,8.57,143.57,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769738726,8.57,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769738932,12.09037588,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769739132,12.09037588,143.58,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726769739332,12.09037588,143.58,143.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726769739333,8.57,143.57,143.51,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769739536,8.57,143.57,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726769739737,8.57,143.58,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726769739939,12.0266161,143.58,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726769740137,15.5078161,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769740932,3.4566161,143.58,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769741139,8.57,143.59,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769741439,12.0217383,143.59,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769741644,8.57,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769742347,12.06156339,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726769743044,12.06156339,143.59,143.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726769743343,8.57,143.54,143.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726769743530,8.57,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769744132,8.57,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769744338,8.57,143.53,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769745545,8.57,143.53,143.47,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726769745736,8.57,143.53,143.4,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726769745737,8.57,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769745937,8.57,143.49,143.41,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726769746248,8.57,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769746445,8.57,143.48,143.42,148.26373969]
["bitfinex-derivatives","SOLF0:USTF0",1726769746747,8.57,143.46,143.42,139.69373969]
["bitfinex-derivatives","SOLF0:USTF0",1726769747251,8.57,143.43,143.42,139.69373969]
["bitfinex-derivatives","SOLF0:USTF0",1726769747636,8.57,143.43,143.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726769747843,8.57,143.42,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769748045,8.57,143.42,143.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726769748046,16.87127871,143.45,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769748251,1.3631,143.44,143.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726769748644,13.39,143.43,143.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726769749739,16.8748,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769750852,13.39,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726769751347,3.4851,143.42,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769751543,3.4851,143.42,143.3,16.93857651]
["bitfinex-derivatives","SOLF0:USTF0",1726769751741,3.4851,143.42,143.31,6.4862097]
["bitfinex-derivatives","SOLF0:USTF0",1726769751940,3.4851,143.42,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726769752159,16.8748,143.43,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769752644,13.39,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726769752851,13.39,143.43,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769753055,16.875,143.43,143.3,3.54857651]
["bitfinex-derivatives","SOLF0:USTF0",1726769753249,16.875,143.43,143.33,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769753653,16.875,143.43,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726769754156,4.15,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769755143,3.4848,143.43,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726769755957,3.4848,143.43,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726769756360,17.54,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769756658,4.15,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769757548,4.15,143.44,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769757549,1.3631,143.44,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769757762,1.3631,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769757944,1.3631,143.44,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769758150,1.3631,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769758758,4.8477,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769759454,1.3631,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769759657,1.3631,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726769759862,1.3631,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769760756,1.3631,143.44,143.33,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726769760952,2.8212,143.44,143.33,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726769761159,6.3058,143.44,143.33,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726769761351,2.8212,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769762049,2.8212,143.44,143.33,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726769762352,3.4848,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726769763356,3.4848,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769763556,3.4848,143.43,143.33,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726769763956,7.6506,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769764363,4.166,143.44,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769764560,4.166,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769765861,4.166,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769765862,2.8212,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769766067,2.7526,143.52,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769766362,3.4837,143.48,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726769766560,3.42210747,143.48,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769766760,13.39,143.51,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769766961,3.4835,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769767461,16.85117342,143.51,143.39,16.94604787]
["bitfinex-derivatives","SOLF0:USTF0",1726769767654,16.85117342,143.51,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769768061,3.4835,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769768471,3.4837,143.48,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769769462,13.39,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769770063,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769770370,13.39,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769770570,13.39,143.49,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769771168,13.39,143.49,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769771669,3.484,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769771964,3.484,143.47,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769772270,3.484,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769772568,3.484,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769773167,13.39,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769773465,16.85117342,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769773674,4.1297,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769773869,3.48182683,143.51,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769774078,4.1297,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769774268,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769774575,3.47109478,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769774773,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769775673,7.03183448,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769775873,3.4832,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769776170,16.93883448,143.51,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769776362,3.4836,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769776569,3.53663318,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769777673,3.53663318,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769777862,13.39,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769778069,16.81066864,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769778267,3.4833,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769778471,16.81066864,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769778678,16.81066864,143.51,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769778679,6.90356864,143.51,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769778866,3.42066864,143.51,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769779379,7.6124,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769779565,3.39974712,143.51,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769779762,2.7997,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769780372,3.54027,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769780773,13.39,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769780969,3.53000962,143.51,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769781164,13.39,143.5,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769781376,3.52303745,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769783680,7.00653745,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769784066,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769784266,13.39,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769784570,13.39,143.48,143.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726769784882,4.859,143.47,143.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726769785077,1.3751,143.47,143.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726769785283,1.3751,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769785579,1.3751,143.47,143.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726769785780,4.859,143.47,143.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726769785980,1.3751,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769786372,4.8589,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769786980,4.8589,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769787379,4.8589,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769787777,1.3751,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769789088,1.3751,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769789391,3.45773747,143.48,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769789574,3.45773747,143.48,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769790182,3.4834,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769790585,6.9612549,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769793188,3.4778549,143.49,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769793390,1.4238,143.51,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769793581,1.4238,143.51,143.44,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726769793783,1.4238,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769794394,8.36604942,143.51,143.44,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726769794886,4.88314942,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769795795,4.88314942,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769796298,4.88314942,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769797002,4.88314942,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769798398,4.88314942,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769799397,13.39,143.55,143.44,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726769799599,2.6772,143.56,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769799792,2.6772,143.56,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769799793,1.3293,143.56,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769800202,1.3293,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769800900,1.3293,143.56,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769801089,14.7193,143.56,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769801400,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769801706,14.7193,143.56,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769801907,3.4821,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769802108,14.7193,143.56,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769802310,14.7193,143.56,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769802503,1.3293,143.56,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769802707,1.3293,143.56,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769803302,1.3293,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769804317,16.92321208,143.59,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769804520,13.39,143.59,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769804718,16.871,143.59,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769804916,3.481,143.59,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769805114,139.48,143.6,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769805515,3.4814,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769806123,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769806515,13.39,143.59,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769806718,3.4816,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769806916,3.44291954,143.55,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769807126,13.39,143.57,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769807320,3.482,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769807616,7.02213385,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769807817,3.482,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769808018,3.48368683,143.55,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769808223,14.7182,143.57,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769808525,3.4817,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769808728,3.4098179,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769808923,1.3282,143.57,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769809126,4.8097,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769809519,3.51260722,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769809713,3.51260722,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769810026,1.3282,143.57,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769810518,1.3282,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769810817,4.8096,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769811210,6.88909787,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769811409,3.40749787,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769811824,3.482,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769812219,3.482,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769812414,3.40749787,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769812826,3.40749787,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769813127,13.39,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769813319,3.47033835,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769813519,3.47033835,143.55,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769813720,1.3282,143.57,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769814222,3.52261298,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769814418,3.52261298,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769814725,7.00431298,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769815124,7.00431298,143.56,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769816222,7.00431298,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769816436,7.00431298,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726769816722,7.00431298,143.56,143.49,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726769816925,7.00431298,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769818111,13.39,143.56,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769818311,13.39,143.56,143.39,3.43252947]
["bitfinex-derivatives","SOLF0:USTF0",1726769818312,13.39,143.5,143.39,3.43252947]
["bitfinex-derivatives","SOLF0:USTF0",1726769818517,13.39,143.5,143.38,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726769819220,3.4834,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769819831,13.39,143.5,143.38,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726769820130,14.843,143.48,143.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726769820325,3.4844,143.45,143.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726769820717,13.39,143.46,143.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726769821320,3.4843,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769821520,13.39,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769822028,3.4843,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769822224,3.4843,143.45,143.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726769822225,4.89633784,143.48,143.38,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726769822619,3.484,143.47,143.38,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726769823032,4.89633784,143.48,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769823517,1.453,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769824132,139.44,143.57,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769824317,1.3664,143.55,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769824522,4.82834861,143.55,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769824733,13.39,143.54,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769825028,16.85264609,143.54,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769825229,16.85264609,143.54,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769826028,16.85264609,143.54,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769826627,13.39,143.51,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769827328,16.85264609,143.54,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769827533,16.85264609,143.54,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769828127,3.4829,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769828432,16.85264609,143.54,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769828630,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769828842,1.3664,143.55,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769829229,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769829433,6.92446879,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769830725,16.83226879,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769831233,3.4825,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769831833,3.4825,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769832835,3.4825,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769835740,3.4825,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769836536,6.92446879,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769836940,3.44226879,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769837133,3.4821,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769837335,3.4821,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769837833,6.9078502,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769838339,6.9078502,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769839642,4.8484,143.55,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769839850,1.3664,143.55,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769840136,4.86953096,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769840641,1.3664,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769841236,4.88835188,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769841835,8.37015188,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769843029,3.4821,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769843237,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769844137,18.27835188,143.55,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769844740,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769845240,18.27835188,143.55,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769845451,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769845636,13.39,143.52,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769845835,3.4832,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769846147,3.4832,143.5,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769846743,3.4832,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769847245,13.39,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769848847,3.4829,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769849449,3.4829,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769849650,13.39,143.54,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769849651,3.4832,143.5,143.44,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726769849945,13.39,143.54,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769850150,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769850949,3.483,143.51,143.4,3.41226657]
["bitfinex-derivatives","SOLF0:USTF0",1726769850950,13.39,143.5,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769851152,1.4272,143.49,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769851345,4.9107,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769851544,1.4272,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769852753,3.4836,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769852960,13.39,143.48,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769853254,13.39,143.47,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769853441,3.4842,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769857050,3.50620019,143.47,143.37,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726769857256,1.3809,143.48,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769858054,2.8319,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769858259,6.3154,143.49,143.45,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769858460,2.8319,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769858962,3.4838,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769859155,3.48346511,143.46,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769859360,13.39,143.48,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769859757,3.4843,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769859958,7.04388864,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769860161,7.04388864,143.45,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769860550,3.55958864,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769860757,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769860954,13.39,143.45,143.37,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726769861254,16.8744,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769861461,16.8744,143.45,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769861765,3.56621405,143.44,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769862266,3.56621405,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769862460,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769862662,3.47206348,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769863366,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726769863858,18.3361,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769864064,14.8522,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769864268,18.30647949,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769864657,8.40037949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769864863,4.91647949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769865263,8.40027949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769865759,4.91647949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769866066,3.4841,143.46,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769867469,6.93817949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769868071,6.93817949,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769868461,6.93817949,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769868760,2.8319,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769869274,3.4837,143.48,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769869474,3.44486032,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769871172,6.92866032,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769871374,3.4838,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769871975,6.8899501,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769873174,6.8899501,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769873375,3.4841,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726769873576,3.4061501,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769873767,2.8319,143.49,143.37,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726769873768,13.39,143.48,143.37,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726769873972,8.57,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726769874174,8.57,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726769874972,8.57,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769875881,8.57,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769876182,3.4843,143.45,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726769876881,2.8319,143.49,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769877281,13.39,143.48,143.37,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726769878081,3.4842,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726769878276,1.4272,143.49,143.41,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769878586,4.9106,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769879477,4.9106,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769880386,3.4836,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769881084,4.9106,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769881677,3.4836,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769882593,3.4836,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769884086,3.4839,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769885687,3.4836,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769886001,1.4272,143.49,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769886290,13.39,143.52,143.39,10.39002168]
["bitfinex-derivatives","SOLF0:USTF0",1726769886291,3.52195188,143.55,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769886491,1.4421,143.57,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769886691,1.4421,143.57,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769887086,1.4421,143.57,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769887795,7.0449758,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769887998,3.5631758,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769888197,1.4421,143.57,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769888493,13.39,143.56,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769888796,3.45165553,143.55,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769888995,13.39,143.56,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769889198,3.4823,143.54,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769889399,3.5436625,143.54,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769889598,13.39,143.56,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769890298,16.8346853,143.56,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769890696,3.4822,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769892099,3.4825,143.53,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769892603,3.4825,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769893890,3.4826,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769894291,16.8346853,143.56,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769894496,16.8346853,143.56,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769894497,3.4822,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769897302,3.4822,143.54,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769897505,3.482,143.55,143.47,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726769897995,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769898192,8.56,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769898703,12.0422,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769898999,8.56,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769899202,3.4826,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769900105,3.4826,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769900893,8.56,143.54,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769901102,12.0046853,143.56,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769901302,8.56,143.56,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769901910,3.4822,143.54,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769902206,3.5436625,143.55,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769902403,1.4421,143.57,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769902600,8.56,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769902905,8.56,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769903404,8.56,143.51,143.43,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726769903405,12.0425,143.53,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769903600,8.56,143.53,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769903804,3.49487092,143.54,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769904004,8.56,143.55,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769904506,3.41715291,143.54,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769904707,6.89935291,143.54,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726769905209,3.4824,143.53,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769905414,8.56,143.53,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769905921,6.89935291,143.54,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769909610,3.482,143.55,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769910116,6.97850878,143.55,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769911217,3.49650878,143.55,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769911420,1.4421,143.57,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769911717,3.4824,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769912111,3.43760627,143.54,143.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726769912416,13.39,143.54,143.43,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726769912719,16.83527405,143.54,143.43,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726769913118,18.19447405,143.54,143.43,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726769913628,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769914116,3.4831,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769914306,18.19447405,143.54,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769914709,3.4827,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769914909,18.19447405,143.54,143.43,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726769915222,4.80447405,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769915424,8.28657405,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769915714,4.80447405,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769916217,3.4827,143.52,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769916407,4.80447405,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769916612,3.4827,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769917314,3.4827,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769917722,4.80447405,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769918016,1.4354,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769918216,13.39,143.56,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769918217,3.4817,143.56,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769918419,6.9815912,143.56,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726769918620,3.4998912,143.56,143.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769918918,1.4421,143.57,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769919119,1.4421,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726769919516,4.9235,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769920121,6.97242774,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726769920318,6.97242774,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726769920517,3.49082774,143.56,143.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726769920715,1.4421,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726769921616,3.4819,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769921834,6.89334948,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769922331,3.41144948,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769922512,3.4817,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726769922716,1.4421,143.57,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769923322,1.4421,143.57,143.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726769923323,3.49194436,143.56,143.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726769923523,6.97364436,143.56,143.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726769924239,3.4819,143.55,143.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726769924530,3.4819,143.55,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769924531,13.39,143.55,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769924726,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769924925,6.99729753,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769925122,1.4419,143.54,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769925327,13.39,143.53,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769925538,13.39,143.5,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769925831,13.39,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769925832,16.8732,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769926014,14.8199,143.52,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769926214,14.8199,143.52,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769926438,3.44454953,143.51,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769926624,3.44454953,143.51,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769927126,6.92744953,143.51,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769927520,6.92744953,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769928142,14.8199,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769928523,18.3025,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769928831,21.7912689,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769929222,21.7912689,143.52,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769929423,21.7912689,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769929825,21.7912689,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769931765,18.3086689,143.52,143.43,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769931931,18.3086689,143.52,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769932123,18.3086689,143.52,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769932436,13.39,143.5,143.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726769933635,3.4833,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769933935,3.4833,143.49,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769934333,3.4831,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769935622,3.483,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769936332,3.4833,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769936537,18.3086689,143.52,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769936742,13.39,143.5,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769937031,3.4834,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769937625,13.39,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769937947,18.3086689,143.52,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769938240,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769938829,18.3086689,143.52,143.41,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726769939030,13.39,143.48,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769939743,13.39,143.46,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769940138,3.4847,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769940342,6.99717558,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769940941,3.4847,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726769941245,3.4844,143.45,143.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769941739,3.4842,143.46,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769941932,2.8,143.47,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769942131,2.8,143.47,143.39,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726769942339,2.8,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769942340,6.2839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769942735,2.8,143.47,143.39,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726769942935,1.4725,143.47,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769943234,13.39,143.5,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769943426,14.7397,143.5,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769943631,3.4835,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769943838,14.7397,143.5,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769944835,3.4836,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769945232,1.3497,143.5,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769945740,1.3497,143.5,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769948643,1.3497,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769949033,1.3497,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769949434,1.3497,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769950045,14.7397,143.5,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769950254,14.7397,143.5,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726769950934,3.484,143.46,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726769951137,2.8435,143.49,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726769951338,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769951738,2.8435,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726769951947,3.4839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769952345,3.4839,143.47,143.39,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726769952546,3.4839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726769953647,13.39,143.48,143.39,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726769954039,2.8435,143.49,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769954240,3.4836,143.48,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769955643,3.4836,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726769956947,4.874,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769957148,1.3906,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726769957344,1.3906,143.49,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769957545,1.3906,143.49,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769957747,1.3497,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769957941,1.3497,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769958153,4.8329,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769959055,3.4833,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769960756,1.3497,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769961158,1.3497,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769961159,6.98915906,143.53,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769961354,6.98915906,143.53,143.45,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726769961550,6.98915906,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769961769,3.4827,143.52,143.45,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726769961947,2.8272,143.54,143.45,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726769962153,13.39,143.53,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769962354,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769962657,6.94562109,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769963058,6.94562109,143.51,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769963059,3.46262109,143.51,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769963258,13.39,143.53,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769963462,3.4832,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769963659,6.99434728,143.5,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769963956,3.4832,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769964353,6.92220041,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726769965361,6.92220041,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769965969,3.43900041,143.5,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769966154,13.39,143.53,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726769966462,3.4835,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726769971168,3.4835,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769972372,3.4832,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769972762,3.4829,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726769972969,3.4829,143.51,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769973167,19.62112453,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769973479,23.10342453,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769973679,23.10342453,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769973680,9.71342453,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769973981,6.23112453,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769974479,9.71332453,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769974678,2.8272,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769974883,4.83513481,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769975181,8.31723481,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726769975376,8.31723481,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769976069,4.83513481,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769976678,4.83513481,143.54,143.45,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726769976882,3.4827,143.52,143.45,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726769977080,4.83513481,143.54,143.45,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726769978085,3.4825,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769978288,4.83513481,143.54,143.45,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726769978585,18.22513481,143.54,143.45,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726769978785,3.4828,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769980486,3.4831,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726769981688,13.39,143.52,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769982388,13.39,143.52,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769982790,1.3942,143.51,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769986096,3.4834,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769986996,3.4836,143.48,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726769989199,4.8772,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726769989403,18.22513481,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769989590,4.83513481,143.54,143.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769989992,3.4829,143.51,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769990889,12.0529,143.51,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769991892,18.22513481,143.54,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726769992101,4.83513481,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769992599,3.4825,143.53,143.5,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769993301,3.4825,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726769993695,3.4825,143.53,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769993994,3.4825,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769994591,4.83513481,143.54,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769995204,3.4826,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726769995896,3.4826,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726769996798,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726769997696,3.4827,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726769998097,4.83513481,143.54,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726769998602,4.83513481,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769998603,3.4828,143.52,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769998800,3.4828,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726769999001,3.4828,143.52,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726769999704,4.83513481,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770000293,4.859,143.54,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770000607,1.3564,143.57,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770000907,3.45573012,143.56,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770001498,6.93743012,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726770001904,3.45573012,143.56,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770002096,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726770002899,6.96477869,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726770004296,6.96477869,143.55,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770004297,3.4817,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726770004698,3.47755138,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726770005005,16.1968,143.61,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770005199,16.1968,143.61,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770005200,3.4809,143.6,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770005401,1.411,143.61,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770005600,3.5227557,143.64,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770005811,139.44,143.65,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770006006,3.4798,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770006312,139.44,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770006614,3.42678184,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770006802,13.39,143.67,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770007004,16.83525036,143.67,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770007710,3.4795,143.65,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770008020,16.83525036,143.67,143.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770008204,3.4798,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770009003,3.4798,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770009203,3.4795,143.65,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770009509,16.83525036,143.67,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770010313,3.4797,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770010513,13.39,143.65,143.55,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770010914,3.4801,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770011114,13.39,143.63,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770011514,3.4804,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770011714,6.96844658,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770014415,3.48804658,143.61,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770014617,13.39,143.61,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770014819,16.94437331,143.61,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770015217,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726770016320,16.94437331,143.61,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770016520,3.55437331,143.61,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770016721,4.3721,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770017014,7.8710832,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770017615,3.4809,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726770017924,7.8710832,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770018110,6.3966832,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770018316,9.8768832,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770018516,6.3966832,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770018924,13.39,143.61,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770019121,6.3966832,143.62,143.52,14.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726770019520,6.3966832,143.62,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770020024,3.4804,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770020920,3.4807,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726770021924,3.4804,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770022118,2.8977,143.62,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770022321,1.4511,143.62,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770022523,3.40444215,143.63,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770022718,13.39,143.65,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770023126,3.48,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770024618,16.87491142,143.65,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770025028,3.4807,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726770025235,13.39,143.63,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726770025729,16.92123729,143.63,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770026029,13.39,143.6,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770026221,3.4811,143.58,143.52,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726770026913,3.4811,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726770028127,3.4812,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726770028428,13.39,143.58,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770029830,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726770031729,3.4823,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726770032427,3.4825,143.53,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726770032621,3.4825,143.53,143.48,139.6217811]
["bitfinex-derivatives","SOLF0:USTF0",1726770033325,3.4822,143.54,143.48,139.6217811]
["bitfinex-derivatives","SOLF0:USTF0",1726770033716,13.39,143.56,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726770034033,13.39,143.59,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770034422,16.1732,143.61,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770035025,3.4813,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726770035526,16.1732,143.61,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726770035735,16.1732,143.61,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770036031,3.4815,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726770036627,3.4812,143.58,143.5,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770036930,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726770037336,3.4814,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726770037537,13.39,143.59,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770037939,3.482,143.55,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770038124,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726770038637,3.482,143.55,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770039329,3.4818,143.56,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770039730,3.4818,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726770040233,13.39,143.57,143.48,153.0117811]
["bitfinex-derivatives","SOLF0:USTF0",1726770040437,13.39,143.57,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770040938,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726770041136,3.45012884,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726770042137,6.93232884,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770042344,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770042932,6.89887642,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770043634,3.4824,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770044632,3.41667642,143.54,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770044827,13.39,143.55,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770045232,14.7594,143.55,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770045438,18.27797314,143.55,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770045833,3.4827,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770046748,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726770047134,3.4827,143.52,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770047443,3.4827,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726770048044,12.0527,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726770050631,12.0527,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770050836,8.57,143.54,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770051336,12.0522,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770051739,8.57,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770052552,3.4824,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770053245,3.4824,143.53,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770053246,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726770053547,3.4824,143.53,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770054139,3.4827,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726770059352,8.57,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726770060443,8.57,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770060851,3.4827,143.52,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770061044,3.4827,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770062856,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726770063349,3.4826,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726770063745,8.57,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726770064047,8.57,143.5,143.44,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726770064751,12.0532,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726770065957,3.4832,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726770066856,8.57,143.53,143.47,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770067448,3.4827,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726770067641,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770068052,3.4824,143.53,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770068558,3.4824,143.53,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770068559,8.57,143.52,143.44,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726770068758,8.57,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770069155,6.25617314,143.55,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770069367,8.57,143.54,143.48,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770069958,3.4825,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726770070954,11.3076,143.55,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770071149,11.3076,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770071664,9.9394,143.55,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770071860,8.57,143.58,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770072057,8.57,143.59,143.53,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770072254,3.4812,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726770072451,8.57,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726770072661,2.8841,143.61,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770072662,1.4412,143.61,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770073372,1.4058,143.68,143.6,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770073555,8.57,143.66,143.6,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770073749,8.57,143.66,143.53,3.49710373]
["bitfinex-derivatives","SOLF0:USTF0",1726770073750,3.48,143.63,143.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770073954,3.40897072,143.66,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770074155,13.38,143.67,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770074360,3.4796,143.65,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770074570,3.49466527,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770075262,13.38,143.67,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770075654,16.8513257,143.67,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770076166,3.4794,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770076368,16.8513257,143.67,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770076558,3.4794,143.66,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770076754,3.4794,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770077361,3.4794,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770077862,3.4713257,143.67,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770078065,1.4058,143.68,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770078260,3.4793,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770078567,14.7858,143.68,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770078772,3.4792,143.66,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770079067,3.4792,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770079268,3.4792,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770079764,3.4792,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770079967,3.4795,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770083065,3.4793,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770083268,3.46596568,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770083471,1.4058,143.68,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770083764,3.4797,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770087577,3.55616876,143.65,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770087764,14.7858,143.68,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770088162,3.4798,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770090463,3.4799,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770090865,13.38,143.67,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770091065,3.4799,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770091572,3.4802,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770091773,13.38,143.67,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770091975,13.38,143.67,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770092677,3.4798,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770093066,3.4795,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770093272,3.4795,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770093273,37.57002396,143.76,143.68,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726770093477,16.65002396,143.76,143.6,146.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726770093669,16.65002396,143.76,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770093869,1.27775977,143.77,143.61,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726770094075,19.81211615,143.78,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770094279,19.81211615,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726770094473,8.47509421,143.85,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770094674,8.47509421,143.85,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770094675,8.47509421,143.85,143.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770094869,8.47509421,143.85,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770095072,8.47509421,143.85,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770095584,8.47509421,143.85,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770095786,8.47509421,143.85,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770095787,12.0061926,143.85,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770095981,12.0061926,143.85,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770096187,12.0061926,143.85,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770096678,25.3861926,143.85,143.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770096981,25.3861926,143.85,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770096982,2.7747,143.81,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770097281,2.7747,143.81,143.66,8.1731077]
["bitfinex-derivatives","SOLF0:USTF0",1726770097478,2.7747,143.81,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770097684,13.38,143.78,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770097881,6.95851123,143.77,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770098982,3.4765,143.78,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770099180,13.38,143.8,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770099395,13.38,143.8,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770099687,2.7747,143.81,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770099880,16.1547,143.81,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770100492,9.48541778,143.82,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770100676,9.48541778,143.82,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770101092,9.48541778,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770101286,9.48541778,143.82,143.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770101680,9.48541778,143.82,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770102380,12.96071778,143.82,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770102977,9.48541778,143.82,143.73,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770103179,9.48541778,143.82,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770103391,9.48541778,143.82,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770103581,9.48541778,143.82,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770104191,9.48541778,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770105088,9.48541778,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770106591,9.48541778,143.82,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770106887,9.48541778,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770107594,12.96071778,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770107789,9.48541778,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770108088,9.48541778,143.82,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770108287,9.48541778,143.82,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770108487,9.48541778,143.82,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770108690,9.48541778,143.82,143.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770109691,9.48541778,143.82,143.71,13.04925464]
["bitfinex-derivatives","SOLF0:USTF0",1726770109881,9.48541778,143.82,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770110281,3.4756,143.81,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726770110693,9.48541778,143.82,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726770111094,3.4759,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726770111693,3.4759,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726770111996,3.4762,143.79,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770112196,3.4762,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726770112496,3.4759,143.8,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770112803,3.4759,143.8,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726770113499,3.4756,143.81,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726770113700,9.48541778,143.82,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726770114002,9.48541778,143.82,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770114003,12.96081778,143.82,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770114504,12.96081778,143.82,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770115991,12.96081778,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726770116199,9.48541778,143.82,143.68,3.42433097]
["bitfinex-derivatives","SOLF0:USTF0",1726770116391,9.48541778,143.82,143.73,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770116695,3.4757,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726770116895,9.48541778,143.82,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726770117290,9.48541778,143.82,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726770118489,3.4762,143.79,143.73,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770119400,3.4762,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726770120196,9.48541778,143.82,143.73,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770120601,9.48541778,143.82,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770120903,3.4757,143.81,143.75,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770121503,3.4757,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770122396,3.4757,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726770123507,3.4758,143.8,143.73,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770124005,9.48541778,143.82,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770124206,1.4535,143.79,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770124402,3.4767,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770124608,1.4521,143.78,143.62,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726770124810,1.4521,143.78,143.59,142.57093376]
["bitfinex-derivatives","SOLF0:USTF0",1726770124811,14.8494,143.76,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770125114,3.4773,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770126597,3.4771,143.75,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770127212,3.4771,143.75,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770127420,4.9464,143.76,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770127913,4.9464,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770128115,1.4694,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770128307,3.4766,143.77,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770128515,3.4766,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770128909,4.9285,143.78,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770129407,1.4521,143.78,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770129717,1.4521,143.78,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770129914,3.4766,143.77,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770130316,1.4521,143.78,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770130515,1.4521,143.78,143.68,3.52327605]
["bitfinex-derivatives","SOLF0:USTF0",1726770130516,1.4521,143.78,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770131016,4.39324136,143.83,143.68,16.90327605]
["bitfinex-derivatives","SOLF0:USTF0",1726770131017,3.4756,143.81,143.68,16.90327605]
["bitfinex-derivatives","SOLF0:USTF0",1726770131212,4.39324136,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770131719,4.39324136,143.83,143.8,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770131917,4.39324136,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770132114,4.39324136,143.83,143.8,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770133214,4.39324136,143.83,143.73,139.36525632]
["bitfinex-derivatives","SOLF0:USTF0",1726770133524,4.39324136,143.83,143.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770133823,4.39324136,143.83,143.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770134123,4.39324136,143.83,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770134312,4.39324136,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726770134514,4.39324136,143.83,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770135122,4.39324136,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726770135721,4.39324136,143.83,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770136922,3.4753,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770137212,4.39324136,143.83,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770137921,7.86844136,143.83,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770139615,4.39324136,143.83,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770140228,4.39324136,143.83,143.79,24.846]
["bitfinex-derivatives","SOLF0:USTF0",1726770141025,4.39324136,143.83,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770141824,4.39324136,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770143127,4.39324136,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770143427,4.39324136,143.83,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770143832,4.39324136,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770144327,7.86834136,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770145021,4.39324136,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770146333,4.39324136,143.83,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770146630,4.39324136,143.83,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770147333,4.39324136,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770147629,4.39324136,143.83,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770148034,4.39324136,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770148726,7.86834136,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770149030,7.86834136,143.83,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770149236,4.39324136,143.83,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770149422,4.39324136,143.83,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770149824,4.39324136,143.83,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770150532,4.39324136,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770151127,4.39324136,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770151334,4.39324136,143.83,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770153433,4.39324136,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770155131,8.47509421,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770155627,8.47509421,143.85,143.81,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770155825,8.47509421,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726770156025,8.47509421,143.85,143.84,16.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726770156334,16.5863776,143.87,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770156839,3.4746,143.85,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770157034,16.5863776,143.87,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770157228,3.475,143.84,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770157434,1.4658,143.86,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770157631,3.4747,143.85,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770157836,1.4658,143.86,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770158228,3.4747,143.85,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770158631,1.4658,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770158830,4.9403,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770159036,1.4658,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770159435,4.9403,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770160236,3.4746,143.85,143.81,16.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726770160439,1.4658,143.86,143.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770160832,4.9403,143.86,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770161534,3.4746,143.85,143.81,16.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726770161726,1.4658,143.86,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770161929,3.4752,143.83,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770162126,3.4752,143.83,143.79,16.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726770162545,1.4609,143.85,143.79,16.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726770162739,1.4609,143.85,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770163927,3.4752,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770164640,1.4609,143.85,143.79,16.826]
["bitfinex-derivatives","SOLF0:USTF0",1726770164641,3.4753,143.82,143.79,16.826]
["bitfinex-derivatives","SOLF0:USTF0",1726770164839,3.4753,143.82,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770165034,1.4609,143.85,143.74,152.70582985]
["bitfinex-derivatives","SOLF0:USTF0",1726770165241,14.6886,143.84,143.74,152.70582985]
["bitfinex-derivatives","SOLF0:USTF0",1726770165839,14.6886,143.84,143.74,139.35582985]
["bitfinex-derivatives","SOLF0:USTF0",1726770166641,3.4762,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726770168246,3.4762,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726770170745,1.3386,143.84,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770170950,1.4658,143.86,143.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770171540,1.4658,143.86,143.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770171541,1.4658,143.86,143.77,3.43879543]
["bitfinex-derivatives","SOLF0:USTF0",1726770171738,3.4752,143.83,143.78,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770171947,1.4658,143.86,143.8,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770172450,3.4746,143.85,143.8,16.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726770174043,1.4658,143.86,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770174044,4.9402,143.86,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770174248,1.4658,143.86,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770174647,1.4658,143.86,143.8,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770175335,1.4658,143.86,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770176349,4.9402,143.86,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770176552,4.9402,143.86,143.8,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770176739,1.4658,143.86,143.8,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770176941,1.4658,143.86,143.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770176942,4.9402,143.86,143.82,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770177143,16.5863776,143.87,143.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770177346,18.45968974,143.89,143.86,16.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726770177545,17.08888974,143.89,143.86,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770179251,14.94875996,143.91,143.88,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770179443,8.08391331,143.97,143.9,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770179642,8.08391331,143.97,143.93,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770179849,8.08391331,143.97,143.9,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770180054,8.08391331,143.97,143.92,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770180938,5.31981331,143.97,143.94,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770181240,5.31981331,143.97,143.84,139.25330072]
["bitfinex-derivatives","SOLF0:USTF0",1726770181639,5.31981331,143.97,143.9,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770182039,5.31981331,143.97,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726770182239,5.31981331,143.97,143.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770182453,5.31981331,143.97,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770182645,18.63006922,143.96,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770182844,15.15796922,143.96,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770183245,15.15796922,143.96,143.87,24.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726770183454,1.438,143.95,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770183758,3.4728,143.93,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726770184056,2.8403,143.95,143.84,160.60330072]
["bitfinex-derivatives","SOLF0:USTF0",1726770184256,1.3294,143.94,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770184560,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770184754,3.4732,143.91,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770185360,3.4732,143.91,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726770185560,1.3294,143.94,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770186063,3.4729,143.92,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726770186251,3.4729,143.92,143.87,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770186647,1.3294,143.94,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770187252,3.4731,143.91,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726770187652,1.3294,143.94,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770187854,3.4731,143.92,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770188153,1.3294,143.94,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770188356,1.3294,143.94,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726770189056,3.4728,143.93,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726770189446,1.3294,143.94,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726770189968,1.3294,143.94,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726770190262,1.3294,143.94,143.84,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770190450,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770190660,1.3294,143.94,143.84,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726770190860,3.4739,143.88,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770191067,3.50197433,143.91,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770191259,21.35,143.93,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770191569,3.4737,143.89,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726770191951,3.4732,143.91,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770192151,3.41889196,143.91,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770192558,3.4734,143.9,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770192760,3.4734,143.9,143.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726770192958,1.3294,143.94,143.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726770193153,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770193561,1.3294,143.94,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726770193773,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770194453,3.4741,143.88,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770194654,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770195061,1.3294,143.94,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726770195456,3.4738,143.89,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770195662,3.41310944,143.91,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770195867,1.3294,143.94,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770196267,1.3294,143.94,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726770196574,1.3294,143.94,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770197070,3.4738,143.89,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770197271,3.55346897,143.9,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770197471,1.3998,143.89,143.83,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726770197775,1.3998,143.89,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770198468,3.4741,143.87,143.81,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770198668,1.3998,143.89,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770198878,1.3999,143.88,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770199664,3.4744,143.86,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770200054,1.3999,143.88,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770200261,3.4743,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770200463,1.3999,143.88,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770200869,3.4745,143.86,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770201272,1.3999,143.88,143.76,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770201774,1.3999,143.88,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770201963,3.4752,143.83,143.76,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770202569,3.4753,143.82,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726770202769,1.3999,143.88,143.76,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770203173,3.4744,143.86,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770203474,1.3999,143.88,143.79,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770203674,3.4743,143.86,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770204481,3.4746,143.85,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770204778,1.3999,143.88,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770205074,3.475,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770205267,3.475,143.84,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770205467,1.3999,143.88,143.79,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770205468,3.4751,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726770205672,14.7499,143.88,143.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770205872,13.35,143.86,143.75,152.68029143]
["bitfinex-derivatives","SOLF0:USTF0",1726770206061,3.4754,143.82,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726770206263,3.4754,143.82,143.75,152.68029143]
["bitfinex-derivatives","SOLF0:USTF0",1726770206264,13.35,143.86,143.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770206664,13.35,143.83,143.72,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770206960,4.153,143.82,143.72,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770207163,3.56469227,143.81,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726770207580,3.56469227,143.81,143.72,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770207781,3.4762,143.79,143.72,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726770208073,4.153,143.82,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770208279,3.4761,143.79,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726770208478,7.56116304,143.82,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770209081,3.4765,143.77,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770209377,3.4764,143.78,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726770209570,7.56116304,143.82,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726770209971,3.4763,143.79,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726770210172,7.56116304,143.82,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726770210678,3.4763,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726770211480,3.476,143.8,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770211679,7.56116304,143.82,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770211984,3.4758,143.81,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770212274,3.4758,143.81,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770212476,3.4758,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770212781,6.242,143.82,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770213075,2.7666,143.82,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770213280,4.8075,143.82,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770213474,1.4221,143.86,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770213669,2.7932,143.86,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770213875,3.475,143.84,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770214173,2.7932,143.86,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770214486,3.42273469,143.9,143.77,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770214683,4.2365,143.89,143.77,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770214869,7.62983024,143.89,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770215072,3.4757,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770215277,21.39,143.88,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770215471,3.4757,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770215679,21.39,143.88,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770216077,3.4755,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770216272,21.39,143.88,143.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770216578,21.39,143.88,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770216785,21.39,143.85,143.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770217082,21.39,143.82,143.69,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770217288,21.39,143.82,143.66,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770217289,4.2785,143.81,143.66,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770217487,21.39,143.79,143.66,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770218279,21.39,143.79,143.63,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726770218280,21.39,143.79,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770218781,21.39,143.79,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770219187,3.4779,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770219885,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770220074,3.4779,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770221389,3.4779,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770221583,3.4779,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770222085,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770222386,3.4779,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770222776,3.4779,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770223182,3.42667749,143.73,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770223488,2.849,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770223693,3.4782,143.7,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770224193,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770224379,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770224584,3.4785,143.69,143.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770225890,3.4783,143.7,143.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770226288,2.849,143.72,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770226482,3.4781,143.71,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770226678,2.849,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770226884,2.849,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770227278,3.478,143.71,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770228095,6.3268,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770229792,6.3268,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770230000,3.4785,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770230398,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770230594,2.849,143.72,143.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770230994,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770231196,3.4783,143.7,143.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770231594,3.478,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770231794,3.478,143.71,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770232099,2.849,143.72,143.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770232291,6.3269,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770232492,2.849,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770232692,6.3268,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770235801,3.4783,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770236100,2.849,143.72,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770236293,3.4781,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770236998,6.3269,143.72,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770237212,6.3269,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770237904,6.3269,143.72,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770238201,2.849,143.72,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770238402,1.4286,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770238604,2.7989,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770238800,3.4774,143.74,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770238999,3.4774,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770239917,3.4775,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770240209,3.4775,143.73,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726770240210,13.37,143.75,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770240596,13.37,143.75,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770240792,13.37,143.75,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770240993,13.37,143.73,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770241208,3.52450299,143.73,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770241593,7.00220299,143.73,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770242199,7.00220299,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770243499,3.4777,143.73,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770244209,3.4773,143.74,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770244409,2.7989,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770245112,2.7989,143.77,143.7,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770245406,6.2755,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770246509,3.4768,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726770246814,2.7989,143.77,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770247005,1.4238,143.77,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770247604,1.4238,143.77,143.7,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770248106,1.4238,143.77,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770248107,3.477,143.76,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770248502,3.477,143.76,143.7,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770248710,3.477,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726770250013,1.4238,143.77,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770250014,3.477,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770250615,3.4774,143.74,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770250813,1.4238,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770251004,13.37,143.76,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770251209,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770251415,6.99630388,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770252403,3.51840388,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770252613,13.37,143.76,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770253412,3.4777,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770253641,3.40694473,143.72,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770253917,13.37,143.76,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770254109,3.4778,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770254305,6.98674073,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770255315,3.50894073,143.72,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770255517,3.4776,143.73,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770255915,3.4773,143.74,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770256417,3.477,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770256614,1.4238,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770257014,3.4772,143.75,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770257415,3.4773,143.74,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770257824,1.4238,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770258014,1.4238,143.77,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770258210,1.4238,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770258413,1.4238,143.77,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770258824,3.4774,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770259422,1.4238,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770259423,3.4769,143.76,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770260213,4.9004,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770260417,1.4024,143.79,143.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770260621,3.49199314,143.81,143.74,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770261024,2.6608,143.84,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770261427,3.4755,143.82,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770261922,3.4755,143.82,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726770262222,3.4755,143.82,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770262223,3.4752,143.83,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770262431,2.6608,143.84,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770264920,3.4751,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770265426,2.6608,143.84,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770265610,2.6608,143.84,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770265816,2.6608,143.84,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770266218,3.4753,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726770267229,3.4751,143.83,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770267916,1.3302,143.84,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770268235,1.4579,143.87,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770268724,1.4579,143.87,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770269022,1.4579,143.87,143.8,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770269225,1.4579,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770269616,1.4579,143.87,143.8,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770269819,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770270825,1.4579,143.87,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770272621,1.4579,143.87,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726770273220,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770273825,1.4579,143.87,143.73,3.53164721]
["bitfinex-derivatives","SOLF0:USTF0",1726770274129,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770274832,1.4579,143.87,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726770276035,1.4579,143.87,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726770276424,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770276425,14.8279,143.87,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726770277032,14.8279,143.87,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770277230,3.4747,143.85,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770277532,3.4747,143.85,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770277730,1.4579,143.87,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770277731,3.4745,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770278031,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770278429,3.4745,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770279524,3.4745,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770279733,4.9321,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770280128,1.4579,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770280435,3.4744,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770280624,1.4579,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770281838,3.4744,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726770282332,3.4744,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726770282535,3.4744,143.86,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770283236,3.4746,143.85,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770283637,1.4579,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770283831,4.9321,143.87,143.83,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726770284031,16.76333024,143.89,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770284337,3.39333024,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726770284530,13.37,143.92,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726770284933,3.4739,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726770285538,3.4738,143.89,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770286231,16.81466308,143.92,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770286738,3.4742,143.87,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770287331,3.4742,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770288635,3.4744,143.86,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770289339,13.37,143.9,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770289944,3.4744,143.86,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726770292935,3.4743,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726770293140,13.37,143.9,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770293842,13.37,143.88,143.76,20.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726770294041,2.8404,143.87,143.76,20.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726770294246,3.4748,143.85,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726770294546,3.45220887,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726770295046,3.45220887,143.84,143.76,20.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726770296443,3.45220887,143.84,143.76,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726770296651,3.45220887,143.84,143.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770296947,3.45220887,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726770298444,2.8404,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770299052,3.4744,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770299952,6.3146,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726770300253,1.4637,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726770300453,3.474,143.88,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726770300643,2.8163,143.91,143.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770300845,2.8163,143.91,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726770301150,3.4737,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726770301541,2.8163,143.91,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726770301743,3.4735,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726770302252,3.4736,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726770302950,3.4739,143.88,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726770303150,13.37,143.89,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770303347,1.436,143.87,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770303555,3.4746,143.85,143.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770303753,14.806,143.87,143.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770304356,3.4749,143.84,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726770304649,13.37,143.85,143.74,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770304861,13.37,143.82,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770305154,1.436,143.81,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770305355,3.4763,143.78,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726770305541,3.4763,143.78,143.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770305746,13.37,143.8,143.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770306353,3.4762,143.79,143.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770306554,13.37,143.8,143.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770307055,3.4764,143.78,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726770307260,13.37,143.78,143.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770307458,1.3858,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770307950,1.3858,143.77,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770308155,1.3858,143.77,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770308566,3.4771,143.75,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770309357,3.45041183,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770309858,6.92771183,143.74,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770310059,13.37,143.76,143.65,139.44343192]
["bitfinex-derivatives","SOLF0:USTF0",1726770310454,13.37,143.71,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770310765,16.84469062,143.71,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770311150,20.32269062,143.71,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770311350,3.47469062,143.71,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770311550,13.37,143.74,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770311857,3.4777,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770312047,16.89202214,143.74,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770312249,3.4778,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770312760,3.4777,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770314261,16.89202214,143.74,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770314468,13.37,143.7,143.57,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726770314663,3.4791,143.67,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770314962,13.37,143.68,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770315170,14.7835,143.68,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770315359,1.4135,143.68,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770316668,1.4135,143.68,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770316865,1.4506,143.69,143.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770317366,1.4506,143.69,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770318768,1.4506,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770319272,1.4506,143.69,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770319476,1.4506,143.69,143.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770319666,13.37,143.68,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770320173,3.4795,143.65,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770320367,6.98677067,143.65,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770320563,13.37,143.66,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770320764,16.92880721,143.66,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770321174,3.4797,143.64,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770321370,16.92880721,143.66,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770321870,3.4795,143.65,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770322273,3.4795,143.65,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770322881,7.03800721,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770323070,3.55880721,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770323476,4.9007,143.67,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770323682,1.4217,143.67,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770323976,4.9006,143.67,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770324370,14.7917,143.67,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770324667,14.7917,143.67,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770325878,3.4798,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770326073,3.49940101,143.65,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770326279,14.7917,143.67,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770326477,3.4794,143.66,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770326674,3.48860469,143.66,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770326883,3.4798,143.64,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770327071,3.45690979,143.66,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770327377,14.7917,143.67,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770327774,3.4796,143.65,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770327976,3.52866026,143.64,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770328580,7.00836026,143.64,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770328786,14.7917,143.67,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770329081,3.4795,143.65,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770329279,3.47397665,143.64,143.55,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770329875,14.7917,143.67,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770329876,3.42800062,143.66,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770330282,6.90720062,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770332587,3.4794,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770332987,3.4793,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770333183,3.54338419,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770333387,3.4793,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770333687,1.4506,143.69,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770334175,4.9291,143.69,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770334584,4.9291,143.69,143.53,3.4360116]
["bitfinex-derivatives","SOLF0:USTF0",1726770334585,4.9291,143.69,143.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770335184,4.9291,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770335185,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770335378,1.4506,143.69,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770335576,14.8206,143.69,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770335780,3.4793,143.66,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770336080,3.41870652,143.65,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770336486,3.41870652,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770337978,3.41870652,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726770338174,1.4506,143.69,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770338581,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770340380,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770341397,3.4792,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770341584,3.49995993,143.65,143.57,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770341784,14.8206,143.69,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770341987,3.4793,143.66,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770342284,3.45503507,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770342485,3.45503507,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770342786,1.4506,143.69,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770343089,1.4506,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770343391,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770344784,4.9291,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770347477,4.9291,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770349291,4.9291,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770349490,1.4728,143.71,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770349699,1.3974,143.72,143.63,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770350593,4.8752,143.72,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770352197,3.478,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770352396,1.3974,143.72,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770352901,3.478,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770355092,3.478,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770355293,1.3974,143.72,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770356593,1.366,143.73,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770356990,6.99942214,143.74,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770357191,6.99942214,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770357391,6.99942214,143.74,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770357695,6.99942214,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770358293,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770358700,3.52202214,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770358998,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770359299,3.52579295,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770359497,1.4586,143.74,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770360304,3.478,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770360498,3.56289766,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770360705,7.04119766,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770360892,3.56289766,143.7,143.63,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770361098,1.4586,143.74,143.63,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770361393,3.4777,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770361598,6.93233569,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770362394,3.45463569,143.73,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770362598,4.9359,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770363100,1.4586,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770363401,4.89861908,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770363593,1.4586,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770363988,4.88817685,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770364307,8.36557685,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770364602,4.88817685,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770364786,4.88817685,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770365696,3.42957685,143.74,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770365997,2.8306,143.76,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770366897,3.4774,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770367091,6.97600191,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770367293,3.4774,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770367899,7.0316955,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770369397,3.5542955,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770369591,2.8306,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770369792,6.3075,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770370391,2.8306,143.76,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770370992,2.8306,143.76,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770371509,13.37,143.74,143.63,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770371700,13.37,143.74,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770371701,13.37,143.72,143.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770372099,13.37,143.72,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770372100,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770372304,13.37,143.72,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770372802,3.4784,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770373193,3.4784,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770374012,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770375008,3.4781,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770375505,3.4778,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770377103,3.478,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770377401,1.4653,143.73,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770377998,3.4781,143.71,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770378702,1.4653,143.73,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770379109,3.4779,143.72,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770380102,3.4779,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770382308,3.478,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770383298,1.4653,143.73,143.64,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770383505,2.8306,143.76,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770384096,3.4771,143.75,143.68,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770384507,7.02661353,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770384707,3.4774,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770385199,6.87414634,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770386004,2.8306,143.76,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770386602,3.4776,143.73,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770386810,3.53594317,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770388212,3.53594317,143.72,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770388422,13.37,143.75,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770388607,3.4778,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770388799,6.96004192,143.72,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770389203,3.4778,143.72,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770389402,3.4778,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770389814,6.90852534,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770390314,3.43072534,143.72,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770390518,3.46031256,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770390709,2.8306,143.76,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770391017,3.4774,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770391316,7.04178997,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770391513,3.4771,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770391715,3.47841298,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770392111,2.8306,143.76,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770392315,2.8306,143.76,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770392815,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770393114,6.96112876,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770393325,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770393711,6.98241153,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770393914,3.4773,143.74,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770394228,3.4773,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770394521,6.99111426,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770394814,3.4773,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770395208,6.90095398,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770395818,3.4777,143.72,143.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770396017,16.2006,143.76,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770396220,13.37,143.74,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770396417,13.37,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770396418,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770396721,16.8831147,143.74,143.64,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726770397017,3.5131147,143.74,143.55,246.40899894]
["bitfinex-derivatives","SOLF0:USTF0",1726770397223,13.37,143.68,143.56,19.24172373]
["bitfinex-derivatives","SOLF0:USTF0",1726770397409,16.77451549,143.68,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770397612,20.25341549,143.68,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770397824,16.77451549,143.68,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770398016,3.40451549,143.68,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770398208,13.37,143.71,143.59,6.5462022]
["bitfinex-derivatives","SOLF0:USTF0",1726770398411,2.8424,143.7,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770398611,3.4789,143.67,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770398808,6.8769411,143.67,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770401121,6.8769411,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770401324,3.3980411,143.67,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770401620,17.5806,143.7,143.6,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770401820,17.5806,143.7,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770402221,21.10911682,143.7,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770402815,3.4787,143.68,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770406223,3.4787,143.68,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770407523,21.10911682,143.7,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770407728,21.10911682,143.7,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770408327,13.37,143.69,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770408724,3.4791,143.67,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770410927,3.4792,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770412029,13.37,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770412229,7.73911682,143.7,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770412428,13.37,143.67,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770412632,3.4797,143.64,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770412830,13.37,143.67,143.57,6.55565657]
["bitfinex-derivatives","SOLF0:USTF0",1726770413028,13.37,143.67,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770413228,13.37,143.67,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770413928,3.4798,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770414526,3.4796,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770415123,3.4796,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770415324,3.4796,143.65,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770415325,13.37,143.69,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770416235,3.4791,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770416835,13.37,143.69,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770417031,13.37,143.67,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770417331,13.37,143.67,143.52,146.5695261]
["bitfinex-derivatives","SOLF0:USTF0",1726770417636,13.37,143.67,143.54,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770417831,3.4801,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726770418240,3.4801,143.63,143.54,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770419640,3.4798,143.64,143.54,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770419837,3.4798,143.64,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770420341,3.4798,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770425340,13.37,143.67,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770425935,3.4796,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770426136,3.4796,143.65,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770426337,3.4793,143.66,143.56,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770426639,3.4793,143.66,143.58,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770427040,13.37,143.62,143.52,146.5695261]
["bitfinex-derivatives","SOLF0:USTF0",1726770427338,16.87591655,143.62,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726770427725,3.4806,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726770428333,3.481,143.59,143.52,139.6047261]
["bitfinex-derivatives","SOLF0:USTF0",1726770429134,3.481,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726770429843,3.4811,143.58,143.52,139.6047261]
["bitfinex-derivatives","SOLF0:USTF0",1726770430034,16.87591655,143.62,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726770430227,3.481,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726770432140,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726770436448,6.3281,143.59,143.52,139.6047261]
["bitfinex-derivatives","SOLF0:USTF0",1726770437430,2.847,143.59,143.52,139.6047261]
["bitfinex-derivatives","SOLF0:USTF0",1726770438440,6.3279,143.59,143.52,139.6047261]
["bitfinex-derivatives","SOLF0:USTF0",1726770438641,13.37,143.56,143.44,3.44058408]
["bitfinex-derivatives","SOLF0:USTF0",1726770438841,13.37,143.56,143.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770439043,3.4821,143.55,143.45,3.44905559]
["bitfinex-derivatives","SOLF0:USTF0",1726770439545,13.37,143.56,143.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770439844,3.4822,143.54,143.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770440044,13.37,143.56,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726770440949,3.4823,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726770444136,3.4825,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770444542,3.4827,143.52,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726770444744,13.37,143.56,143.44,16.78038045]
["bitfinex-derivatives","SOLF0:USTF0",1726770445862,3.4825,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770446257,3.4822,143.54,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726770446563,13.37,143.51,143.4,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770446954,3.4835,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770448062,3.4838,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770448268,3.54544971,143.5,143.37,143.16784116]
["bitfinex-derivatives","SOLF0:USTF0",1726770448464,3.54544971,143.5,143.39,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770448764,3.4839,143.47,143.39,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770449064,3.4839,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770449465,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770449655,13.37,143.51,143.41,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770450052,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770450257,3.4834,143.49,143.41,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770450668,3.4834,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770451260,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770455768,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770456474,3.4838,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770457064,3.4838,143.47,143.39,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770457768,3.4838,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726770459076,3.4838,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770460966,3.4838,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770461570,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770462466,3.4834,143.49,143.41,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770462866,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770463978,3.4834,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726770464974,2.8678,143.53,143.45,16.9169964]
["bitfinex-derivatives","SOLF0:USTF0",1726770466575,3.4821,143.54,143.45,16.9169964]
["bitfinex-derivatives","SOLF0:USTF0",1726770467678,3.4819,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726770469581,13.37,143.56,143.45,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770469775,13.37,143.54,143.42,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1726770470180,3.4825,143.53,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726770470775,3.4826,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726770475083,13.37,143.52,143.42,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1726770476284,3.4832,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726770479889,3.4829,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726770480085,13.37,143.5,143.37,150.18230748]
["bitfinex-derivatives","SOLF0:USTF0",1726770480389,13.37,143.48,143.37,156.58020748]
["bitfinex-derivatives","SOLF0:USTF0",1726770480577,13.37,143.48,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770480578,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770481783,3.4845,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770481987,12.0545,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770483590,12.0548,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770483993,3.4848,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770485483,13.39,143.46,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770485990,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726770487999,2.8723,143.49,143.37,153.13683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770488195,2.8723,143.49,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770488699,3.4843,143.45,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770489193,3.4846,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770489400,13.39,143.48,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770489895,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770492902,3.4846,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770494094,3.4848,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770497496,3.485,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770497702,1.4057,143.45,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770497906,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770498499,3.4849,143.43,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770498700,1.4057,143.45,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770499008,3.4852,143.42,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770499398,1.369,143.44,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770499803,3.4852,143.42,143.38,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726770500101,3.4852,143.42,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770500302,14.759,143.44,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770500604,16.1198,143.44,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770500805,16.1198,143.44,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726770501508,3.4854,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726770502498,16.1198,143.44,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770502994,3.4854,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726770503909,8.57,143.39,143.37,143.23293706]
["bitfinex-derivatives","SOLF0:USTF0",1726770504307,8.57,143.39,143.37,139.74683706]
["bitfinex-derivatives","SOLF0:USTF0",1726770504506,8.57,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770504710,8.57,143.37,143.33,6.59055183]
["bitfinex-derivatives","SOLF0:USTF0",1726770504909,8.57,143.35,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770505109,8.57,143.35,143.31,6.59389002]
["bitfinex-derivatives","SOLF0:USTF0",1726770505311,8.57,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726770505700,12.0567,143.36,143.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770505905,3.4864,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726770506112,8.57,143.38,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770506408,12.0561,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726770508308,4.8826,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726770508616,13.4526,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726770510100,12.056,143.38,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726770513115,8.57,143.38,143.32,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770513516,12.0561,143.38,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726770514811,13.4526,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726770515014,13.4526,143.39,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770515015,9.9668,143.39,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770515213,1.3968,143.39,143.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770515509,1.3968,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726770515708,1.3968,143.39,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770515913,4.8826,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726770516719,2.7298,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770516922,8.57,143.43,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770517132,2.7298,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770517420,11.2998,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770517612,14.7844,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726770517826,1.369,143.44,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770518025,1.4419,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770518223,1.4419,143.46,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770518421,2.8523,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770518724,11.4223,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770518928,14.9056,143.49,143.44,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726770519230,14.9056,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770519414,14.9056,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770520529,10.0229,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770521237,4.9362,143.49,143.44,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726770521727,8.57,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770521931,12.0536,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770522123,12.0536,143.48,143.43,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726770522324,8.57,143.47,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726770522629,12.0536,143.48,143.43,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726770522824,12.0536,143.48,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770524736,2.8006,143.49,143.32,10.4654936]
["bitfinex-derivatives","SOLF0:USTF0",1726770524737,8.57,143.45,143.32,3.4908936]
["bitfinex-derivatives","SOLF0:USTF0",1726770524934,2.8006,143.49,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770524935,8.57,143.42,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770525131,12.01019993,143.42,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770525529,15.49539993,143.42,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770525729,12.0552,143.42,143.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770525929,13.39,143.44,143.33,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770526129,3.4852,143.42,143.33,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770526325,2.6811,143.43,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770526527,2.6811,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770526722,1.3477,143.43,143.35,16.81869424]
["bitfinex-derivatives","SOLF0:USTF0",1726770526934,1.3477,143.43,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770527331,3.4845,143.44,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770527637,1.4429,143.47,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770527830,2.7875,143.47,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770528026,3.4848,143.43,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770528539,13.39,143.46,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770529934,2.7875,143.47,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770530333,2.7875,143.47,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770530528,2.7875,143.47,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770530927,3.4842,143.46,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770531333,6.2714,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770531726,2.7875,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770531930,3.4841,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770532132,1.4429,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770532532,1.4429,143.47,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770533139,4.9268,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770535140,3.484,143.46,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770535640,4.9268,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770536440,1.4429,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770536638,1.4429,143.47,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770537144,1.4429,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770537353,1.4429,143.47,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770537642,4.9267,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770538235,1.4429,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770538844,4.9268,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770539146,1.4429,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770540045,4.9268,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770540438,1.4429,143.47,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770540841,1.3334,143.49,143.45,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770541237,1.3334,143.49,143.42,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770541441,1.3334,143.49,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770541639,3.4835,143.48,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770541844,1.3334,143.49,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770542442,4.8168,143.49,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770542652,1.3334,143.49,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770543040,3.4835,143.48,143.47,3.39179872]
["bitfinex-derivatives","SOLF0:USTF0",1726770544352,13.39,143.48,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770544550,3.4846,143.44,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770544847,13.39,143.46,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770545043,1.419,143.47,143.37,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726770545445,4.9028,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770545843,4.9028,143.47,143.37,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726770545844,1.419,143.47,143.37,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726770546045,4.9028,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726770546854,1.419,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726770547164,1.3334,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770547939,8.57,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770548355,12.0537,143.48,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770549055,8.57,143.45,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770549241,8.57,143.43,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770549439,8.57,143.43,143.37,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726770549650,8.57,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770549856,8.57,143.43,143.37,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726770550038,13.39,143.45,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726770550243,13.39,143.45,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770550949,3.4848,143.43,143.37,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726770551453,3.4846,143.44,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770552740,3.4848,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770553654,3.4848,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726770554753,3.4848,143.43,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726770555346,1.4134,143.46,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770556247,3.4844,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770556655,4.8976,143.46,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770556954,1.4134,143.46,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770557259,3.4843,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770558357,3.4845,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770559552,1.4134,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770559744,1.3472,143.47,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770559945,1.3472,143.47,143.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770560456,4.8311,143.47,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770560647,4.8311,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770560848,1.3472,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770561153,3.4842,143.46,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770562752,3.4842,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726770564056,13.39,143.46,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770564257,13.39,143.46,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770564655,3.4848,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726770565054,13.39,143.46,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770565260,3.4846,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770566350,3.4848,143.43,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770566556,1.3472,143.47,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770566863,3.4847,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770571661,14.7372,143.47,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770571863,1.3472,143.47,143.39,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1726770572167,13.4012,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770572661,9.9172,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770572863,1.3472,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726770573260,1.3334,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770575462,13.3867,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770575670,13.3867,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770578760,13.3867,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726770579062,13.3867,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770579360,13.3867,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770579771,9.9034,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770581167,13.3868,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770581466,13.3868,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770581656,13.3868,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770582368,13.3868,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770584559,8.57,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770584871,8.57,143.46,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770585068,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770585763,12.0545,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726770585964,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770586162,13.5087,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770586367,10.0245,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770586567,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770587164,12.0543,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770590562,12.0543,143.45,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770590563,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770591777,12.0543,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770594675,12.0543,143.45,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770594676,12.0543,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770597577,8.57,143.44,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770597778,8.57,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770599270,9.963,143.44,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770599469,9.963,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770599979,13.4475,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770600373,13.4475,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770600374,10.0245,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770600573,1.4545,143.46,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770600977,8.57,143.44,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770601177,8.57,143.43,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770601476,8.57,143.43,143.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770601775,8.57,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726770602595,3.4847,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726770602882,10.0245,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770603078,1.4545,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770603779,1.3542,143.49,143.36,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770603780,1.3542,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770604469,1.3542,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726770604875,8.57,143.47,143.37,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726770605079,1.3542,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770605283,1.3542,143.49,143.37,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726770605284,1.3542,143.49,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770606676,9.9242,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770607278,9.9242,143.49,143.37,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726770607279,11.99786733,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770607479,8.57,143.5,143.45,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770607979,15.57439441,143.5,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726770608682,8.57,143.49,143.43,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770608891,8.57,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770609190,12.0539,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770609694,12.0539,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770609886,12.0539,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770610298,12.0539,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770610595,8.57,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770610894,8.57,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770611983,12.0539,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770612184,8.57,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770612985,8.57,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770613582,8.57,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770614192,8.57,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726770614892,8.57,143.46,143.37,146.72506228]
["bitfinex-derivatives","SOLF0:USTF0",1726770615193,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770615396,12.0548,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726770615888,12.0548,143.43,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770616087,12.0548,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726770616489,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726770617198,8.57,143.41,143.37,143.23866228]
["bitfinex-derivatives","SOLF0:USTF0",1726770617398,8.57,143.4,143.37,139.75266228]
["bitfinex-derivatives","SOLF0:USTF0",1726770617597,8.57,143.39,143.37,139.75266228]
["bitfinex-derivatives","SOLF0:USTF0",1726770618206,8.57,143.39,143.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770618387,12.0559,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726770619304,8.57,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726770619600,8.57,143.36,143.31,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770619791,1.3923,143.39,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726770619792,12.0564,143.37,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726770619995,14.7923,143.39,143.29,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726770620305,3.4864,143.37,143.29,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726770620490,3.40793341,143.37,143.29,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726770620687,14.7923,143.39,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770621096,3.48956473,143.38,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770621304,1.3923,143.39,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770621802,3.486,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726770622403,8.41406202,143.39,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726770622804,8.41406202,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726770623101,3.486,143.38,143.29,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726770623301,4.92826202,143.39,143.3,6.51250693]
["bitfinex-derivatives","SOLF0:USTF0",1726770623506,4.92826202,143.39,143.29,16.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726770623689,1.3923,143.39,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770624092,1.3923,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726770625005,4.878,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726770625408,1.3923,143.39,143.29,16.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726770625604,1.3923,143.39,143.3,6.5117979]
["bitfinex-derivatives","SOLF0:USTF0",1726770625904,4.8781,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726770627493,1.3923,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726770627697,1.3923,143.39,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770627904,3.5018101,143.4,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770628202,3.5018101,143.4,143.32,6.51175426]
["bitfinex-derivatives","SOLF0:USTF0",1726770628404,3.5018101,143.4,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770628602,3.5018101,143.4,143.32,6.51145103]
["bitfinex-derivatives","SOLF0:USTF0",1726770628905,3.5018101,143.4,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770629106,4.954,143.41,143.32,6.5115031]
["bitfinex-derivatives","SOLF0:USTF0",1726770629305,4.954,143.41,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770629502,1.4687,143.41,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770629700,1.4687,143.41,143.34,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726770630209,2.6881,143.44,143.34,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726770630210,1.3305,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770631206,1.3305,143.44,143.35,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726770631710,14.7305,143.44,143.35,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726770631902,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726770632103,3.53696566,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726770632507,3.53696566,143.42,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726770632811,14.7305,143.44,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726770633309,3.4849,143.43,143.39,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726770633498,3.46965136,143.42,143.34,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726770633904,6.95465136,143.42,143.34,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726770634414,6.95465136,143.42,143.38,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726770635404,1.3305,143.44,143.34,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726770635607,1.3305,143.44,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770636002,4.8151,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770636214,1.3305,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770636604,1.3305,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770636912,1.3305,143.44,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770637403,4.8789,143.46,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770637607,4.8789,143.46,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770637813,4.8789,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770638611,1.3948,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770638812,1.3948,143.46,143.4,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770639211,1.4556,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770640003,4.9392,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770640210,1.4556,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726770640520,1.4406,143.47,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1726770640910,1.4406,143.47,143.37,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726770641713,3.4844,143.45,143.37,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726770642820,3.4844,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770646828,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770647007,3.4844,143.45,143.37,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726770647910,3.4844,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770650325,8.57,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726770650920,8.57,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770651415,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770652127,8.57,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726770652521,8.57,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770652722,8.57,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726770653223,8.57,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726770653429,8.57,143.46,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770653929,1.4406,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770654332,1.4406,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770655420,1.4406,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770658025,8.57,143.46,143.37,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726770658220,8.57,143.46,143.4,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770658926,8.57,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726770660235,12.054,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726770660933,8.57,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726770662535,1.4406,143.47,143.42,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770663532,1.4406,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726770665029,1.4406,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726770665230,15.57439441,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770665530,12.0531,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770666236,3.41788587,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726770666536,12.0531,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770666929,15.5285143,143.5,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770667246,15.5285143,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726770667941,3.4754143,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726770668140,8.57,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770668329,12.0527,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770668526,8.57,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770669138,8.57,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726770669741,8.57,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726770669939,8.57,143.52,143.46,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770669940,6.9599,143.63,143.49,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770670133,6.9599,143.63,143.43,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726770670134,13.3976,143.57,143.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770670327,1.3462,143.57,143.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770670633,2.7536,143.64,143.56,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770670834,11.3236,143.64,143.57,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1726770671331,6.93810724,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770671933,6.93810724,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770672134,8.57,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770674043,6.93810724,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770674342,2.7536,143.64,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770674645,3.4795,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770674831,6.92295755,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770675040,3.44345755,143.65,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726770675239,3.44345755,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770675433,13.38,143.64,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726770675633,3.4803,143.62,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726770675832,13.38,143.64,143.53,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726770676033,18.18343667,143.64,143.53,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726770676333,3.4806,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726770677139,4.80343667,143.64,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770677644,8.28313667,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770677941,1.4,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770678140,3.4798,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770678338,4.93218009,143.65,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770678729,3.4798,143.64,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770679244,4.93218009,143.65,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770679537,3.48,143.63,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770679732,3.48,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770681443,3.4802,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770683932,13.38,143.64,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770684134,6.39048009,143.65,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770684338,6.39048009,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770684532,3.53218009,143.65,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770684735,4.90784097,143.66,143.53,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770684940,14.7436,143.65,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770685147,1.3636,143.65,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770685948,3.4797,143.64,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770686239,1.3636,143.65,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770686442,1.3636,143.65,143.58,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770686745,1.3636,143.65,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770687339,3.4798,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770687945,3.48,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770688641,3.48,143.63,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770688844,3.48,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770689033,3.4802,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770689238,14.7436,143.65,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770689642,1.3636,143.65,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770690139,3.4801,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770691946,3.4798,143.64,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770692246,4.90784097,143.66,143.58,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770692652,4.90784097,143.66,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770692835,2.8929,143.72,143.53,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726770692836,2.8929,143.72,143.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770693040,4.8924,143.71,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770693246,3.48536487,143.7,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770693445,1.4143,143.71,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770693948,1.4143,143.71,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770694243,14.8498,143.77,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770694451,2.9202,143.76,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770695141,13.38,143.75,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770696452,3.4778,143.72,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770697147,3.4776,143.73,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770697344,13.38,143.75,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770697740,3.478,143.71,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770699754,3.478,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770700143,2.9202,143.76,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770700752,3.4777,143.73,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770700946,3.4777,143.73,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770701162,2.9202,143.76,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770701163,3.4779,143.72,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770701351,3.4779,143.72,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770701553,3.4779,143.72,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770701956,3.4776,143.73,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770702156,2.9202,143.76,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770702558,2.9202,143.76,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770702757,2.9202,143.76,143.66,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726770702962,13.38,143.75,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770703149,13.38,143.75,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770703556,3.4785,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770704358,3.4783,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770704763,13.38,143.75,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770705074,3.4781,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770705264,13.38,143.75,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770705562,3.4785,143.69,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770705759,13.38,143.75,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770706059,13.38,143.75,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770706260,13.38,143.75,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770706466,13.38,143.75,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770706861,13.38,143.75,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770707060,13.38,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770708270,3.4781,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770709260,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770710560,3.4783,143.7,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770711967,3.478,143.71,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770712168,13.38,143.75,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770712363,13.38,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770713362,3.4781,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770713875,13.38,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770714769,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770715372,3.4782,143.7,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770715961,3.4782,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770716164,13.38,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770716165,3.4781,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770716471,3.4781,143.71,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770716674,3.4781,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770717874,3.4781,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770718971,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770719578,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770720269,3.40951535,143.7,143.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726770720475,1.3833,143.69,143.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726770720673,3.4791,143.67,143.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726770721177,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770721670,3.43214334,143.68,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770721872,1.4019,143.68,143.57,152.9224666]
["bitfinex-derivatives","SOLF0:USTF0",1726770722062,4.87024812,143.68,143.57,152.9224666]
["bitfinex-derivatives","SOLF0:USTF0",1726770722266,4.87024812,143.68,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770722875,3.4793,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770723062,3.4793,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770723867,3.4793,143.66,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770724475,3.4794,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770724673,4.87024812,143.68,143.57,152.9224666]
["bitfinex-derivatives","SOLF0:USTF0",1726770725074,13.38,143.66,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726770725574,3.48,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726770726175,13.38,143.66,143.57,152.9224666]
["bitfinex-derivatives","SOLF0:USTF0",1726770726176,3.4802,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770726477,13.38,143.64,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770726682,3.4803,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770726975,1.3529,143.63,143.57,139.5424666]
["bitfinex-derivatives","SOLF0:USTF0",1726770727173,1.3529,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770727377,4.833,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770727768,1.3529,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770727969,3.4802,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726770728574,3.4802,143.62,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770729186,3.4802,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770729487,1.3529,143.63,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770729687,2.7764,143.63,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770730081,3.4805,143.61,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770731179,3.4803,143.62,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770731382,1.3529,143.63,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770731580,4.87024812,143.68,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770731581,1.4235,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770731782,2.8766,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770732290,2.8766,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770732291,4.9321,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770732784,4.9321,143.67,143.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770732988,4.9321,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770733579,4.9321,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770734390,1.4531,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770734588,1.4531,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770734887,3.4797,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770735190,3.4797,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770735492,3.4801,143.63,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770735689,3.4801,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770735884,3.4798,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770736990,3.48,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770737187,3.48,143.63,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770737591,3.48,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726770737890,16.2798,143.66,143.55,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726770738399,3.4801,143.63,143.55,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726770738782,3.4801,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726770739277,3.4797,143.64,143.55,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726770739488,1.4317,143.66,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770739687,1.4531,143.67,143.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726770739688,1.4531,143.67,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770739887,3.4795,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770740178,1.4531,143.67,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770740596,3.4795,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770741087,1.4531,143.67,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770741390,1.4531,143.67,143.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770741789,1.4531,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770742188,3.4786,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770742387,6.99304179,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770743083,3.51444179,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770743282,2.8806,143.71,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770744196,2.8806,143.71,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770744698,3.4787,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770744886,6.88625318,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770746590,6.88625318,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770746790,6.88625318,143.69,143.63,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726770747396,6.88625318,143.69,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770747791,6.88625318,143.69,143.63,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726770747993,1.4669,143.71,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770748196,1.4669,143.71,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770748496,1.4669,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770750987,1.4669,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770751194,3.4779,143.72,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770751397,1.4431,143.75,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770751787,1.4431,143.75,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770752501,1.4431,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770752995,4.9201,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770755096,1.4431,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770755702,1.4431,143.75,143.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770755903,3.42629839,143.78,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770756204,3.4764,143.78,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770756505,3.4764,143.78,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770756903,3.39986505,143.78,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770757107,14.7278,143.81,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770757608,18.13288543,143.81,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770757901,3.4766,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770758504,18.13288543,143.81,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770759099,3.4767,143.77,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726770759602,3.4767,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770759810,3.4764,143.78,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770760300,3.4766,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770760896,3.4766,143.77,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770760897,3.4768,143.76,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726770761303,13.38,143.79,143.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726770761502,3.4766,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770761704,18.13288543,143.81,143.7,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726770762005,18.13288543,143.81,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726770762209,18.13288543,143.81,143.7,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726770762705,18.13288543,143.81,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770762902,3.4767,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770763103,18.13288543,143.81,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770763613,3.4767,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726770764109,3.4767,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726770764916,3.4763,143.78,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726770765117,3.4763,143.78,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726770766212,3.4763,143.78,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770766617,3.4761,143.79,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770766915,18.13288543,143.81,143.7,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726770767815,18.13288543,143.81,143.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726770768005,13.38,143.79,143.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726770768212,13.38,143.79,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770768506,13.38,143.79,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770768818,13.38,143.79,143.62,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726770768819,3.4779,143.72,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770769010,6.94027391,143.72,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770769509,3.478,143.71,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770769811,1.3456,143.73,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770770002,1.3456,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770770207,3.4779,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770770407,1.3456,143.73,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770770608,1.3456,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770770806,4.8232,143.73,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770771206,4.8232,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770771603,4.8232,143.73,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770771809,4.8231,143.73,143.67,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770772213,3.4764,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726770772403,2.7718,143.8,143.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770772904,3.4766,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770773109,6.2787532,143.8,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770773308,3.4765,143.78,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726770775509,6.2787532,143.8,143.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770775715,19.6587532,143.8,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770776220,3.4769,143.76,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770776617,3.4769,143.76,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770777218,3.4772,143.75,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770777718,19.6587532,143.8,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770779122,3.4769,143.76,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726770779935,3.4771,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770780136,13.38,143.78,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770780434,13.38,143.78,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770780435,3.4773,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770780643,13.38,143.78,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770781041,3.4775,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770781431,3.4775,143.73,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770781636,13.38,143.78,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770782140,3.4772,143.75,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770782836,3.4773,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770783238,13.38,143.78,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770783445,1.377,143.77,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770783946,3.4777,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770784334,1.377,143.77,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770784541,3.4775,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726770784734,1.377,143.77,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770785136,3.4773,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770785343,1.377,143.77,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770785535,13.38,143.76,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770785737,3.4777,143.72,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770785938,3.55439607,143.72,143.65,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726770786132,3.4781,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770786538,3.44162439,143.72,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770786741,1.3322,143.71,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770786936,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770787340,4.80027701,143.71,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770787536,1.3322,143.71,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770788142,1.3322,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770788339,1.3322,143.71,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770788738,1.3322,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770790640,4.8104,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770790851,1.3322,143.71,143.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726770791742,1.3322,143.71,143.62,152.87588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770792447,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770798147,3.4788,143.68,143.62,152.87588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770798756,1.3322,143.71,143.62,152.87588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770798961,1.3607,143.7,143.62,152.87588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770801666,1.3322,143.71,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770802057,3.4785,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770802565,3.4785,143.69,143.62,152.87588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770802768,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770803255,3.4785,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770804264,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770805270,2.8493,143.76,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770805470,4.2395,143.76,143.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770805970,3.4776,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770809668,3.4773,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770810560,3.4773,143.74,143.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726770810561,4.2395,143.76,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726770810761,2.7828,143.76,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770810965,2.7828,143.76,143.68,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726770811170,4.9053532,143.8,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770811369,1.3417,143.79,143.68,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726770812375,3.4769,143.76,143.68,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726770812566,13.38,143.78,143.68,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726770812764,3.4774,143.74,143.68,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726770812970,13.38,143.78,143.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726770813379,13.38,143.75,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770813576,1.4749,143.74,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770813769,1.4749,143.74,143.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726770814076,3.4777,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770814278,3.47528064,143.72,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770814476,1.4749,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770814477,4.9523,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770814776,1.4749,143.74,143.67,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726770816177,4.9523,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770816371,1.4749,143.74,143.67,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726770816868,3.4776,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726770818866,1.4749,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770818867,3.48467799,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770819073,1.4749,143.74,143.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726770819271,2.8081,143.74,143.67,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726770819478,3.4782,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770819681,7.01056086,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770819879,2.8081,143.74,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770820380,3.4781,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770820564,6.92706113,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770821084,3.4782,143.7,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770821876,3.44896113,143.71,143.63,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726770822079,13.38,143.73,143.63,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726770822274,13.38,143.71,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770822483,3.4786,143.69,143.63,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726770822983,3.4786,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770826588,16.92782114,143.71,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770826780,16.92782114,143.71,143.62,139.49588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770826974,13.38,143.69,143.62,139.49588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770827284,1.4699,143.68,143.62,139.49588541]
["bitfinex-derivatives","SOLF0:USTF0",1726770827686,2.8254,143.68,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770827884,2.8254,143.68,143.59,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726770828785,3.4793,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770828987,2.8254,143.68,143.59,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726770829787,3.4794,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770832190,13.38,143.67,143.57,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726770833191,3.4798,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770834290,12.0398,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770834793,3.4795,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770838096,12.0395,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770839187,8.56,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770839791,8.56,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770840190,8.56,143.66,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770840486,4.2456,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770840487,6.3043,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770840691,1.4699,143.68,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770840984,3.4784,143.7,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770841185,12.10782114,143.71,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770841186,3.54782114,143.71,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770841397,12.7811,143.72,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770841600,8.56,143.71,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770842493,3.55174205,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770843097,3.55174205,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770844407,3.55174205,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770845306,3.55174205,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770846405,6.2528,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770846705,6.2528,143.72,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770846706,2.775,143.72,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770846906,2.775,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770847702,3.50455533,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770848003,1.3955,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770848513,4.94322689,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770849601,4.94322689,143.72,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770850008,8.42112689,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770851105,4.94322689,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770852112,1.3955,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770852807,4.81323612,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726770853804,8.29103612,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770854008,4.81323612,143.72,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770854411,8.29103612,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770854818,4.81323612,143.72,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770855017,3.41773612,143.72,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770855219,14.7179,143.76,143.65,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726770855418,14.7179,143.76,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770855611,3.4774,143.74,143.67,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770856712,3.4774,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726770856914,14.7179,143.76,143.65,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1726770857123,13.37,143.74,143.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1726770857417,3.4781,143.71,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770857617,3.3944128,143.7,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770857812,1.4484,143.72,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770858015,4.90860544,143.72,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770858208,3.4783,143.7,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770858421,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770858608,18.27860544,143.72,143.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726770858809,18.27860544,143.72,143.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726770859109,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770859308,1.4356,143.71,143.61,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726770859705,3.4788,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770860224,3.4786,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770861418,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770865327,3.4787,143.68,143.6,139.52395113]
["bitfinex-derivatives","SOLF0:USTF0",1726770865328,8.56,143.66,143.6,148.08395113]
["bitfinex-derivatives","SOLF0:USTF0",1726770865824,3.4795,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770866323,1.4162,143.67,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770866509,1.4162,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770866711,8.56,143.7,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770866914,3.4787,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770867411,8.56,143.7,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770867814,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770871613,3.4791,143.67,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770871932,3.4791,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770872427,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770873226,3.4791,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770873724,12.0388,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770873926,8.56,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770875522,12.0383,143.7,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770876118,3.4785,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770876520,8.56,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770876922,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770878331,8.56,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770878528,8.56,143.7,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770878927,12.0383,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770879331,8.56,143.7,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770879632,1.4162,143.71,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770880719,4.8942,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770882333,1.4162,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770884235,4.8942,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770887136,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770887733,3.4782,143.7,143.61,6.47975317]
["bitfinex-derivatives","SOLF0:USTF0",1726770887939,3.4782,143.7,143.66,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770888845,3.4782,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770889638,3.4782,143.7,143.6,146.48505113]
["bitfinex-derivatives","SOLF0:USTF0",1726770889639,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770890639,12.0383,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770890835,1.4162,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770891029,1.4162,143.71,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726770891337,1.4162,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770891539,9.9762,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770891735,3.4783,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770891926,9.9762,143.71,143.65,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770892129,9.9762,143.71,143.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726770892130,8.56,143.69,143.63,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726770892839,8.56,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770893034,8.56,143.68,143.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726770893432,3.4791,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770895328,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770896334,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770896643,3.4793,143.66,143.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770897435,12.039,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770897638,3.479,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770900237,3.4788,143.68,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770900440,8.56,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770900837,8.56,143.68,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770901342,8.56,143.65,143.6,139.52395113]
["bitfinex-derivatives","SOLF0:USTF0",1726770901541,8.56,143.67,143.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770902042,8.56,143.66,143.6,148.08395113]
["bitfinex-derivatives","SOLF0:USTF0",1726770902345,3.4796,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770902534,8.56,143.66,143.6,148.08395113]
["bitfinex-derivatives","SOLF0:USTF0",1726770903533,8.56,143.63,143.59,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726770903737,8.56,143.61,143.55,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726770903935,8.56,143.59,143.55,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726770904239,3.4809,143.59,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770904436,12.0409,143.59,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770904641,12.01101345,143.59,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770904833,3.45101345,143.59,143.5,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726770905038,8.56,143.53,143.5,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726770905247,3.4821,143.55,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770905435,12.0421,143.55,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770905639,1.4636,143.58,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770905837,8.56,143.56,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770906142,1.4636,143.58,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770906345,8.56,143.6,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770906645,12.0407,143.6,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726770907148,12.0407,143.6,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770907149,12.0409,143.59,143.54,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1726770907358,8.56,143.59,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770907935,1.3421,143.61,143.51,14.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726770908642,3.4809,143.59,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726770909237,1.3421,143.61,143.53,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770909647,18.32199191,143.62,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770909648,4.94199191,143.62,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770910040,1.422,143.62,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770910351,1.422,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770910649,4.88043668,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770911047,8.36063668,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726770911954,3.4804,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726770912157,4.88043668,143.62,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726770912951,4.88043668,143.62,143.55,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770913247,1.4745,143.65,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770913453,3.51695978,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770914347,6.99665978,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726770914548,6.99665978,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770914750,3.51695978,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770914951,3.48,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726770915153,3.51695978,143.64,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770915353,2.8387,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770915558,3.4789,143.68,143.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726770916163,3.4789,143.68,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770917160,3.479,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770917746,3.4788,143.68,143.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726770918147,1.4343,143.7,143.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726770918361,3.479,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726770918755,1.4343,143.7,143.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770918950,3.4786,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770920057,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770920659,3.4787,143.68,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770921150,3.4789,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726770921747,3.4804,143.61,143.53,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726770921948,13.38,143.65,143.54,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770922159,13.38,143.67,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770922354,3.4796,143.65,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770922862,13.38,143.67,143.56,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770923061,14.8143,143.7,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770923361,14.8143,143.7,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770923663,3.4792,143.66,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770924455,14.8143,143.7,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726770924762,13.38,143.68,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770925753,3.4796,143.65,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770925956,13.38,143.68,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770926358,3.4795,143.65,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770926859,3.4795,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770927962,3.4792,143.66,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770929565,3.4794,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726770929875,3.40408653,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770930068,13.38,143.68,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726770930764,13.38,143.68,143.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770930765,3.4794,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770931361,3.4794,143.66,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770931762,3.4794,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770931962,3.4794,143.66,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770931963,3.479,143.67,143.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770932275,1.4343,143.7,143.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770932571,3.4787,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770932866,1.4343,143.7,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770933370,1.4343,143.7,143.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770933371,1.4343,143.7,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770933570,1.4343,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770933868,1.4343,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770934081,1.4343,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770934577,1.4343,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770934964,1.4343,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770935365,3.4786,143.69,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770935760,3.4786,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770935972,3.4786,143.69,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770936171,3.4787,143.68,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770936377,3.4787,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770937775,3.4789,143.67,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770937964,3.4789,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770938169,1.4343,143.7,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770938766,3.4791,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770939466,1.4343,143.7,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770939871,3.4791,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770940279,14.8143,143.7,143.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726770940476,1.4221,143.69,143.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726770940776,1.4221,143.69,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770940972,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770941161,1.4221,143.69,143.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770941368,3.4786,143.69,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770942278,3.4787,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770942578,1.4343,143.7,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770942978,1.4343,143.7,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726770943178,1.4343,143.7,143.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726770943966,3.479,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770946477,3.4788,143.68,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770947377,3.4786,143.69,143.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726770947675,3.4786,143.69,143.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770948276,3.4784,143.7,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1726770949375,3.4785,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770953480,3.46020544,143.72,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770953481,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770954286,7.03184492,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770956982,3.55354492,143.7,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726770958589,3.55354492,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770958590,7.03174492,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770958888,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770959277,6.88701911,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770959482,3.4786,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770959893,13.38,143.72,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770960079,3.4784,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770960494,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770961090,3.4784,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770961695,3.39976791,143.72,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770961889,1.3666,143.73,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770962099,3.4782,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770962401,3.55563402,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770962581,1.3666,143.73,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770962781,1.3666,143.73,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770962978,14.7466,143.73,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770963179,3.4783,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770963491,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770964686,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770965085,8.56,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770965285,3.4784,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770967800,4.8936831,143.73,143.68,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1726770967994,8.56,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770968291,3.4784,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770968893,3.4781,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770970089,3.4778,143.72,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770970989,4.8936831,143.73,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770970990,3.478,143.71,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770971899,3.4784,143.7,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770972107,4.8936831,143.73,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770972392,4.8936831,143.73,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770972393,3.478,143.71,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770972782,3.478,143.71,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770972995,3.478,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770974500,3.4778,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770975197,1.3765,143.75,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770975392,2.8912,143.78,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770976399,2.8912,143.78,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726770976696,2.8912,143.78,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770977097,3.478,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770977393,6.88923259,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726770977601,3.41123259,143.72,143.65,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726770977792,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770977992,6.9538283,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770978205,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770979195,3.4785,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726770979384,3.4788,143.68,143.59,7.83084843]
["bitfinex-derivatives","SOLF0:USTF0",1726770979593,1.4348,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770979786,2.7903,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770980198,2.7903,143.69,143.6,6.42936085]
["bitfinex-derivatives","SOLF0:USTF0",1726770980401,2.7903,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770980594,6.32907058,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770980795,2.7903,143.69,143.6,6.42988245]
["bitfinex-derivatives","SOLF0:USTF0",1726770981101,2.7903,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770981301,9.81811353,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770981503,6.33951353,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770981801,6.33951353,143.69,143.6,6.4301621]
["bitfinex-derivatives","SOLF0:USTF0",1726770982003,1.4348,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770982494,6.87545621,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770982697,6.87545621,143.71,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770982698,1.3701,143.76,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770982898,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770983301,3.4783,143.7,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770983705,3.46534963,143.71,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770983903,1.3701,143.76,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770984098,3.4789,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726770984299,1.461,143.7,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770984802,1.4305,143.69,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726770985003,1.4305,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770985305,3.4795,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726770985907,3.4795,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726770986105,2.769,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770986505,3.4792,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770987009,3.43159284,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770987209,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770987508,6.95213804,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770988404,3.4792,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726770988599,3.47303804,143.67,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770988794,2.769,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770989000,3.4792,143.66,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770989198,3.41289625,143.68,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770989602,3.41289625,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726770989803,1.4305,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770990105,4.9091,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770990308,4.9091,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726770990503,4.9091,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770990702,4.9091,143.69,143.6,6.43133116]
["bitfinex-derivatives","SOLF0:USTF0",1726770990909,4.9091,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770991208,4.9091,143.69,143.6,6.43087755]
["bitfinex-derivatives","SOLF0:USTF0",1726770991407,4.9091,143.69,143.66,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726770991912,4.9091,143.69,143.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726770992111,4.9393,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726770992415,1.461,143.7,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726770992607,1.4652,143.73,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726770992801,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770993006,1.4652,143.73,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770993207,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726770997316,1.4652,143.73,143.63,6.42224756]
["bitfinex-derivatives","SOLF0:USTF0",1726770997618,1.4652,143.73,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726770997818,1.4652,143.73,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726770998118,1.4652,143.73,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726770998321,3.4784,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726770999524,3.4781,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771001515,3.4781,143.71,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726771001516,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771001726,3.4779,143.72,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726771001926,1.4652,143.73,143.6,3.39791585]
["bitfinex-derivatives","SOLF0:USTF0",1726771002219,1.4652,143.73,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771002426,1.4523,143.75,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771002618,3.4775,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771003330,1.4523,143.75,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771003331,1.4523,143.75,143.65,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726771004215,4.9295,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771004723,4.9295,143.75,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726771005624,1.4523,143.75,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726771006421,4.9294,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726771006714,1.4523,143.75,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771007915,3.4779,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771008720,3.4779,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771010330,1.4523,143.75,143.65,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726771011222,3.4775,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771013532,3.4773,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771015938,3.4776,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771017828,1.4523,143.75,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726771018425,1.4523,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771018830,1.4523,143.75,143.66,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726771019024,1.4523,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771020835,1.4523,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726771021139,1.4523,143.75,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726771021636,1.4523,143.75,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771022838,3.4777,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771024440,3.4776,143.73,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771025732,1.4523,143.75,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771026343,3.4778,143.72,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771026841,3.4778,143.72,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771027033,3.4776,143.73,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771027449,1.4523,143.75,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771027635,1.4523,143.75,143.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726771028843,1.4523,143.75,143.64,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726771029145,1.4523,143.75,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771029343,3.4791,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771029535,3.4791,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771029736,3.4791,143.67,143.59,6.43320007]
["bitfinex-derivatives","SOLF0:USTF0",1726771029943,3.4791,143.67,143.6,6.43320007]
["bitfinex-derivatives","SOLF0:USTF0",1726771030143,6.98838884,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771030441,3.4791,143.67,143.59,6.43443592]
["bitfinex-derivatives","SOLF0:USTF0",1726771030646,3.4791,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771030941,3.4787,143.68,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771031142,3.50538934,143.67,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771031750,6.98438934,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771032341,6.98438934,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771032652,6.98438934,143.67,143.59,6.43217672]
["bitfinex-derivatives","SOLF0:USTF0",1726771032842,6.98438934,143.67,143.6,6.43217672]
["bitfinex-derivatives","SOLF0:USTF0",1726771033038,6.98438934,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771033243,6.98438934,143.67,143.59,6.43269554]
["bitfinex-derivatives","SOLF0:USTF0",1726771033447,6.98438934,143.67,143.6,6.43269554]
["bitfinex-derivatives","SOLF0:USTF0",1726771033643,3.479,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771033860,3.479,143.67,143.59,6.43295002]
["bitfinex-derivatives","SOLF0:USTF0",1726771034145,6.94946579,143.67,143.6,6.43295002]
["bitfinex-derivatives","SOLF0:USTF0",1726771034343,6.94946579,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771034743,6.94946579,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771034951,6.94946579,143.67,143.59,6.43288315]
["bitfinex-derivatives","SOLF0:USTF0",1726771035148,6.94946579,143.67,143.6,6.43288315]
["bitfinex-derivatives","SOLF0:USTF0",1726771035348,6.94946579,143.67,143.58,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726771035550,6.94946579,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771036637,3.4788,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771038450,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771039153,6.99881253,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771039356,3.479,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771040853,3.52906499,143.68,143.59,6.42979602]
["bitfinex-derivatives","SOLF0:USTF0",1726771041063,1.3919,143.66,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771041357,3.4795,143.65,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771041755,7.01194461,143.65,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771041960,7.01194461,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771042150,4.8712,143.66,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771042352,6.9544,143.75,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771042649,2.7413,143.74,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726771043051,1.4181,143.73,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726771043452,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771043660,6.96329944,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771043852,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771044254,3.479,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771044857,3.479,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771045056,6.90027412,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771045257,3.4788,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771045860,6.92255931,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771046257,3.44375931,143.68,143.59,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726771046562,1.4181,143.73,143.58,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726771046855,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771047356,1.4181,143.73,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771048559,1.4181,143.73,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771048954,3.4782,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771049758,3.4784,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726771052079,3.4787,143.68,143.6,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726771052379,6.93451569,143.68,143.6,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726771052574,6.93451569,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771052780,6.93451569,143.68,143.6,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726771054479,6.93451569,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726771054681,3.4786,143.69,143.6,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726771054985,1.4181,143.73,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726771055870,3.4781,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771056074,2.7413,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771056481,3.4778,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771057175,3.4778,143.72,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726771057176,3.4778,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771057375,2.7413,143.74,143.62,3.50430881]
["bitfinex-derivatives","SOLF0:USTF0",1726771057583,1.3919,143.74,143.63,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726771057791,1.3919,143.74,143.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726771058273,1.3919,143.74,143.64,4.86796761]
["bitfinex-derivatives","SOLF0:USTF0",1726771058877,1.3919,143.74,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771059568,3.4776,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771062079,1.3919,143.74,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771062287,4.8693,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771062882,4.8693,143.74,143.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726771062883,1.3919,143.74,143.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726771063486,1.3919,143.74,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771063684,1.3919,143.74,143.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726771063888,1.3919,143.74,143.63,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726771064081,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771064281,1.352,143.73,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771064588,3.4786,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771065385,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726771068188,3.4785,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726771068584,1.352,143.73,143.63,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726771068792,1.352,143.73,143.59,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726771068988,1.352,143.73,143.57,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726771068989,6.956,143.71,143.57,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726771069291,3.4799,143.63,143.57,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726771069485,3.56636831,143.62,143.57,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726771069685,27.856,143.71,143.57,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726771070892,27.856,143.71,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771071880,3.4801,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771072090,7.02661839,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771072291,3.54651839,143.63,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771072491,3.54651839,143.63,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771072492,3.54651839,143.63,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771072691,1.3895,143.62,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771073095,3.4804,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771073294,1.3895,143.62,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771073789,1.3895,143.62,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771074493,1.3895,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726771075097,1.3895,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771075588,1.3895,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771075790,3.48316966,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771075995,3.4797,143.64,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771076496,7.04577739,143.64,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771077188,7.04577739,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771077189,3.4799,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771077695,3.4799,143.63,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771077893,3.4802,143.62,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771078796,3.4802,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726771080299,1.4407,143.7,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771080797,3.4801,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771080988,7.03442682,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771081297,3.4798,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771081494,6.91744878,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771081698,3.43764878,143.64,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771081895,3.4799,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771082093,3.52029712,143.63,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771082299,1.4407,143.7,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771083593,3.4805,143.61,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771083796,6.89144084,143.61,143.54,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771084002,3.41094084,143.61,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771084207,3.4811,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726771086104,3.54746205,143.61,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726771086301,27.857,143.69,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726771086602,27.857,143.69,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771086997,6.957,143.69,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771087598,1.4549,143.68,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771087798,4.99977236,143.68,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771088007,1.3405,143.67,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771088198,3.4801,143.63,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771088392,1.3405,143.67,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771088597,4.73798358,143.67,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771089694,3.4803,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771089895,3.4803,143.62,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771090097,4.73798358,143.67,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771090497,3.4797,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726771090694,4.73798358,143.67,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771091200,3.4794,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726771091903,3.4793,143.66,143.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726771092401,8.21708358,143.67,143.54,6.43440064]
["bitfinex-derivatives","SOLF0:USTF0",1726771092605,4.73798358,143.67,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771092798,3.4794,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771093008,4.73798358,143.67,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771093399,3.4794,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771093908,4.73798358,143.67,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771094106,3.4792,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771094403,3.4792,143.66,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771094607,8.21708358,143.67,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771094809,4.8196,143.67,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771095310,4.8196,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771096308,3.46095743,143.68,143.56,6.43102398]
["bitfinex-derivatives","SOLF0:USTF0",1726771096505,1.4407,143.7,143.56,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726771096708,2.8236,143.73,143.57,6.4291226]
["bitfinex-derivatives","SOLF0:USTF0",1726771096898,2.8236,143.73,143.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726771096899,1.3882,143.73,143.58,6.4291226]
["bitfinex-derivatives","SOLF0:USTF0",1726771097098,1.3882,143.73,143.6,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726771097307,1.3882,143.73,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771097504,4.8658,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771097809,1.3882,143.73,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771098205,3.4777,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771098410,3.4777,143.72,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771098411,1.3882,143.73,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771098909,3.4778,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771099315,1.3882,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771099604,3.4778,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771100396,4.8658,143.73,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771100609,1.3882,143.73,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726771101102,4.8657,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771101706,3.4777,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771103215,3.4781,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771104621,3.4779,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771105216,1.3882,143.73,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726771105805,1.3882,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771106104,1.3882,143.73,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771106309,1.4028,143.75,143.61,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726771106509,3.4773,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771107600,1.4028,143.75,143.65,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726771107601,3.4775,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771108316,3.4774,143.74,143.65,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726771109006,3.4774,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771111320,3.4776,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771112017,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771113728,3.4777,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771115816,1.4028,143.75,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771116121,1.4028,143.75,143.65,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726771116422,3.4783,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771119623,3.4783,143.7,143.61,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726771119624,3.4782,143.71,143.61,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726771120222,3.4782,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771121825,3.4782,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771124319,3.4782,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726771126423,1.4028,143.75,143.61,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726771126926,3.4779,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771127818,3.478,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771130019,3.4778,143.72,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726771130223,1.4028,143.75,143.63,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726771130638,3.478,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771132343,3.4778,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771133031,3.4778,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771133223,1.4028,143.75,143.61,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726771133425,1.4028,143.75,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726771133636,3.4775,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771134236,3.4775,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771134734,3.4778,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771137240,3.4776,143.73,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771139840,1.4028,143.75,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726771140338,3.4776,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771140735,1.4028,143.75,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726771140936,3.4777,143.72,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771141335,1.4028,143.75,143.64,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726771141536,3.4778,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771141936,1.4028,143.75,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771142333,1.4028,143.75,143.65,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726771142536,1.4028,143.75,143.66,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726771142940,3.4774,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726771144147,4.8799,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726771144349,139.24,143.83,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726771144558,3.4758,143.8,143.67,6.4118642]
["bitfinex-derivatives","SOLF0:USTF0",1726771144751,2.8739,143.82,143.67,6.4118642]
["bitfinex-derivatives","SOLF0:USTF0",1726771145258,2.8739,143.82,143.66,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726771145569,1.4498,143.82,143.69,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726771145861,3.47472043,143.84,143.7,6.40339741]
["bitfinex-derivatives","SOLF0:USTF0",1726771146062,3.47472043,143.84,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771146362,3.47472043,143.84,143.7,6.39814182]
["bitfinex-derivatives","SOLF0:USTF0",1726771146872,1.4744,143.85,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771147159,3.4751,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771147546,3.52120751,143.83,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771147747,1.4744,143.85,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771147748,3.4754,143.82,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771148361,3.4754,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771148561,3.4754,143.82,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771148562,3.46729728,143.82,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771148762,1.3375,143.84,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771149263,6.97265657,143.83,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771150653,3.4754,143.82,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771151358,3.4756,143.81,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771151859,3.49755657,143.83,143.69,10.39100619]
["bitfinex-derivatives","SOLF0:USTF0",1726771152565,1.3375,143.84,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771152767,4.80723194,143.84,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771153162,8.28223194,143.84,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771157261,8.28223194,143.84,143.68,6.39370441]
["bitfinex-derivatives","SOLF0:USTF0",1726771157262,4.80723194,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771158066,3.4751,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771158970,3.4753,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771159470,3.4751,143.83,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771159862,1.4241,143.87,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771160069,3.55415648,143.86,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771161277,3.4746,143.85,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771163771,3.4749,143.84,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771164372,6.88123461,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771165371,3.4747,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771165674,4.9312,143.86,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771165969,4.99724474,143.86,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771166175,1.3793,143.93,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771166379,2.7863,143.92,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771166580,3.4742,143.87,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771166780,6.99049972,143.87,143.75,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726771167290,6.99049972,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771167972,3.4744,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771168571,6.99049972,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771168777,3.4742,143.87,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771169273,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771169468,2.7863,143.92,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771169976,3.4734,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771170374,3.4732,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771173180,3.4734,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771173981,3.4734,143.9,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771175184,2.7863,143.92,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771175185,3.4736,143.89,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771175585,2.7863,143.92,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771175894,3.4736,143.9,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771176090,2.7863,143.92,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771176293,3.4737,143.89,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771180192,3.4735,143.9,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771180392,2.7863,143.92,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726771180795,2.7863,143.92,143.81,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726771180796,3.4733,143.91,143.81,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726771181389,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771182186,3.4734,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771184196,5.31981331,143.97,143.81,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726771184496,3.42945009,143.95,143.81,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726771184692,6.90175009,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771185200,3.4723,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771185400,6.86593973,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771185991,3.39363973,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771186299,16.59356922,143.96,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771186499,3.4726,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771186886,20.08323892,143.96,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771187201,20.08323892,143.96,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726771187202,3.4728,143.93,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726771187404,20.08323892,143.96,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726771187700,3.4733,143.91,143.84,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726771187900,20.08323892,143.96,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771188299,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771188498,3.4733,143.91,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726771191400,3.4729,143.92,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726771191607,20.08323892,143.96,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771192198,3.4728,143.93,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771192801,3.4723,143.95,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726771193108,20.08323892,143.96,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726771193711,3.4722,143.95,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726771194090,3.4725,143.94,143.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726771194807,3.4725,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771195801,3.4725,143.94,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771196008,3.4722,143.95,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771196398,3.4722,143.95,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771199807,20.05153892,143.96,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771199808,20.05153892,143.96,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771200226,20.05153892,143.96,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771200421,3.473,143.92,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771200731,20.05153892,143.96,143.83,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726771201028,20.05153892,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771201625,3.4725,143.94,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771202934,3.4725,143.94,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726771203535,20.05153892,143.96,143.81,6.27432618]
["bitfinex-derivatives","SOLF0:USTF0",1726771203740,20.05153892,143.96,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726771203939,20.05153892,143.96,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771204238,3.4724,143.94,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726771205838,3.4724,143.94,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726771206135,20.05153892,143.96,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771206838,3.4725,143.94,143.91,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726771207038,20.05153892,143.96,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771207627,3.4724,143.94,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771208642,3.4727,143.93,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771208840,20.05153892,143.96,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771209342,3.4731,143.92,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726771209542,20.05153892,143.96,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726771210637,20.05153892,143.96,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726771210638,3.473,143.92,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726771210838,20.05153892,143.96,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726771211231,20.05153892,143.96,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771211632,3.4733,143.91,143.86,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726771211843,20.05153892,143.96,143.81,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726771212044,20.05153892,143.96,143.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726771212636,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771213045,20.05153892,143.96,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771213841,20.05153892,143.96,143.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726771214247,3.4737,143.89,143.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726771214948,3.4735,143.9,143.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726771215445,3.4737,143.89,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771216337,3.4739,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771216844,3.4929696,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771217030,3.474,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771217233,3.51035447,143.88,143.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726771217543,3.4742,143.87,143.78,3.49609888]
["bitfinex-derivatives","SOLF0:USTF0",1726771217843,6.9451,143.94,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771218047,3.4741,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771218242,3.42968864,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771218438,6.9451,143.94,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771218641,3.4741,143.87,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771219130,3.44359654,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771219336,3.474,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771219547,6.95549558,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771219748,3.474,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771219950,3.4741,143.87,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771220642,3.474,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771220850,3.49609888,143.87,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771221149,3.474,143.88,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771221446,7.02503509,143.88,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771221738,6.9451,143.94,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771222342,3.4737,143.89,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771222937,3.4737,143.89,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771223338,3.4737,143.89,143.8,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726771223547,3.4737,143.89,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771224750,3.4735,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726771225139,20.05153892,143.96,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726771225743,20.05153892,143.96,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771226144,3.4736,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771227140,3.4737,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771227943,3.4737,143.89,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771228543,3.4736,143.9,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771228745,3.4736,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726771229041,3.4728,143.93,143.8,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726771229237,20.05153892,143.96,143.8,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726771229442,20.05153892,143.96,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1726771229645,3.4733,143.91,143.8,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726771229850,3.4733,143.91,143.81,6.37734373]
["bitfinex-derivatives","SOLF0:USTF0",1726771230050,3.4733,143.91,143.82,6.37708886]
["bitfinex-derivatives","SOLF0:USTF0",1726771230256,3.4733,143.91,143.8,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726771230451,3.4733,143.91,143.81,6.37742734]
["bitfinex-derivatives","SOLF0:USTF0",1726771230649,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771231246,3.4734,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771231446,20.05153892,143.96,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771232147,3.4733,143.91,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726771232657,20.9,143.95,143.81,6.37708525]
["bitfinex-derivatives","SOLF0:USTF0",1726771232849,1.4377,143.9,143.79,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726771233043,1.4377,143.9,143.77,7.62122172]
["bitfinex-derivatives","SOLF0:USTF0",1726771233848,8.3847,143.9,143.77,7.62122172]
["bitfinex-derivatives","SOLF0:USTF0",1726771234660,3.4757,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771234869,6.96772505,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771235069,3.4757,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771235757,7.03695328,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771235954,3.4757,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771236365,3.4948081,143.81,143.72,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726771236551,8.3847,143.9,143.72,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726771237057,8.3847,143.9,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771237257,8.3847,143.9,143.72,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726771237966,30.7365,143.89,143.72,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726771238176,23.789,143.89,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771238466,6.9478,143.88,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771238852,10.38033748,143.88,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771239256,6.9483,143.87,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771239653,2.889,143.89,143.68,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726771239861,2.889,143.89,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771240059,2.889,143.89,143.68,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726771240460,2.889,143.89,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726771243669,139.16,143.88,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726771243869,142.633269,143.88,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771244368,3.4771,143.75,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771244873,6.9488,143.86,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771245059,142.633269,143.88,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771245266,6.9492,143.85,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771245467,1.4672,143.84,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771245764,3.477,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771245965,6.89681242,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771247962,6.89681242,143.75,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771248359,6.89681242,143.75,143.68,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726771249463,6.89681242,143.75,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726771251270,6.89681242,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771251480,3.4769,143.76,143.68,16.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726771251775,6.96864514,143.76,143.68,16.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726771252079,6.96864514,143.76,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771252274,3.4769,143.76,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771258579,6.92946234,143.77,143.68,16.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726771259365,3.4768,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771260077,12.0268,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771261777,8.55,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771262282,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771262874,8.55,143.75,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771263574,8.55,143.73,143.68,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726771263776,12.0278,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771267080,8.55,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771267281,8.55,143.73,143.68,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726771267476,8.55,143.72,143.68,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726771267682,8.55,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771268579,3.4776,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771268580,15.57448103,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771268783,8.55,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771269284,3.49153527,143.75,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771269585,1.4241,143.78,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771269586,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771269788,15.58492413,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771269979,12.0269,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771270184,1.4241,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771270394,8.55,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771270777,8.55,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771270988,8.55,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771271484,12.0265,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771273290,12.0265,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771273492,13.51526976,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771273791,8.55,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771274485,12.0261,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771277097,3.4763,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771278397,12.0265,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726771278693,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771278894,12.0269,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771279089,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771279391,3.4774,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771279593,3.4774,143.74,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771279789,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771279985,3.4771,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771288804,12.0269,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771289797,3.477,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771292604,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771292993,12.027,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771293207,8.55,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771294809,3.477,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771296514,3.477,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771298910,3.477,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726771299112,12.0273,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771299511,12.0271,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771300405,3.4769,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726771300610,1.3885,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771301120,12.0255,143.82,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771301910,3.4756,143.81,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771302311,8.55,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771302511,8.55,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771303313,3.4756,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771303899,12.0254,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771306310,8.55,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771306703,8.55,143.8,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771307608,12.0259,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771307913,8.55,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771308504,12.0261,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771308816,8.55,143.79,143.73,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726771309209,3.4764,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771309406,8.55,143.79,143.73,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726771310004,3.4761,143.79,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771310208,3.4761,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771310820,3.4761,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771313309,12.0261,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771313511,3.4763,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771313712,8.55,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771314618,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771314811,8.55,143.77,143.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726771316817,4.9013,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771319924,4.9013,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771319925,12.0265,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771321338,12.0265,143.77,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726771321626,8.55,143.77,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726771321820,8.55,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771322017,12.0268,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771322418,8.55,143.76,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726771323124,8.55,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771323825,8.55,143.76,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726771324224,8.55,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726771324621,8.55,143.77,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771324821,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771328131,8.55,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771329327,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771329519,1.4249,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771329722,9.9749,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771330434,9.9749,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771331030,9.9749,143.78,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771331340,9.9749,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771331836,9.9749,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771332536,12.0256,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771332724,1.3447,143.85,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771332925,8.55,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771335334,8.55,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771335528,8.55,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771336739,3.50280935,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771338038,12.05280935,143.8,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771338235,1.3447,143.85,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771338437,1.3447,143.85,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771338626,8.55,143.77,143.69,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726771338826,12.03437168,143.77,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771339638,12.03437168,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771340232,8.55,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771340435,3.45097515,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771340641,8.55,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771340943,3.43949509,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771341337,8.55,143.76,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771342038,3.44020962,143.77,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771342235,8.55,143.78,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771342739,3.43568577,143.77,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771343631,8.55,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771343836,8.55,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771344144,12.01770067,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771345736,1.4707,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771345937,8.55,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771347147,8.55,143.82,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771347951,8.55,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771349442,1.4265,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771349443,9.9765,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771350046,9.9765,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771351144,9.9765,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771351351,8.55,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771351745,1.4265,143.85,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771351943,8.55,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771352843,8.55,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771353857,8.55,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771354551,12.0254,143.82,143.76,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726771354944,8.55,143.82,143.76,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726771356046,8.55,143.82,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771358258,8.55,143.82,143.76,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726771358455,8.55,143.83,143.78,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771358847,8.55,143.83,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771363060,8.55,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771364358,9.9765,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771364551,9.9765,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771364859,9.9765,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771367662,13.4511,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771369455,8.55,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771371161,8.55,143.83,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771371771,8.55,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771373670,8.55,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771375673,12.0251,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771375871,12.0251,143.83,143.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726771375872,8.55,143.83,143.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726771376177,8.55,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771376772,8.55,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771378574,8.55,143.81,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771379376,8.55,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771379578,8.55,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771380279,11.94357485,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771380884,11.94357485,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771382383,8.55,143.81,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771386194,8.55,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771388392,1.4265,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771388690,9.9765,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771389990,9.9765,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771393087,10.4175,143.94,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771393392,8.55,143.88,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771393780,8.55,143.88,143.81,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726771393979,8.55,143.89,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771394186,12.1083757,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771394785,12.1083757,143.88,143.81,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726771394986,8.55,143.86,143.81,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726771395788,8.55,143.86,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771397891,4.367,143.93,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771398079,8.55,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771398281,11.94713788,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771398778,11.94713788,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771399795,4.367,143.93,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771400096,8.55,143.91,143.86,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771400283,8.55,143.9,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771400487,12.0234,143.9,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771400690,8.55,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771400890,12.11051443,143.88,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771401290,12.11051443,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771402493,8.55,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771404100,11.96370075,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771407103,3.41370075,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771407398,12.0234,143.9,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726771408587,12.0234,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771408999,8.55,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771409199,3.49887813,143.88,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771416106,12.0239,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771416307,3.5450162,143.87,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771417505,3.5450162,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771418499,4.367,143.93,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771418699,8.55,143.85,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771418899,15.50017881,143.85,143.8,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726771419102,8.55,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771420406,8.55,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771421509,8.55,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771421510,8.55,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771421812,8.55,143.83,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771422012,8.55,143.83,143.75,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726771422212,8.55,143.81,143.75,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726771422404,8.55,143.81,143.75,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726771422807,8.55,143.81,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771423013,3.56006193,143.8,143.75,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726771423809,3.56006193,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771425413,12.0256,143.81,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771425611,12.0256,143.81,143.75,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726771425807,15.47435565,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771427009,3.44875565,143.81,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771427210,9.9473,143.82,143.76,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771427515,8.55,143.81,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771430110,8.55,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771430917,8.55,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771431418,12.0255,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771431822,8.55,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771432418,8.55,143.81,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771433308,8.55,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771436230,13.46875257,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771440432,9.9473,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771440622,13.42318656,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771441124,2.8149,143.86,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771441125,12.11249676,143.84,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771441335,3.40771146,143.86,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771441520,12.0244,143.86,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771441728,3.40562446,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771441930,8.55,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771445036,3.40562446,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771445231,8.55,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771445830,3.54366963,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771447729,8.55,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771448543,11.94274199,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771450440,3.39274199,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771450743,8.55,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771451538,12.09749499,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771453040,8.55,143.87,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771453247,8.55,143.89,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771453649,8.55,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771454239,142.60249537,143.95,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771454441,8.55,143.88,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726771454640,12.01100827,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771454841,12.01100827,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771455150,12.01100827,143.88,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771455846,12.01100827,143.88,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771456462,12.01100827,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771461256,3.46100827,143.88,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771461452,8.55,143.89,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771463858,8.55,143.89,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1726771464049,12.02360478,143.88,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771464954,3.47360478,143.88,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771465153,8.55,143.89,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771467155,9.61,143.89,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771472558,1.4039,143.92,143.81,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726771472756,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771472957,3.55589482,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771473261,9.61,143.87,143.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771473651,3.53990233,143.86,143.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771474367,9.61,143.87,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771474766,3.42552128,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771474966,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771475667,3.41613439,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771476763,3.41613439,143.87,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771477072,3.4735,143.9,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771477263,9.61,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771478073,3.53190609,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771478570,3.53190609,143.88,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726771483072,9.61,143.88,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771483273,9.61,143.86,143.79,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726771483470,9.61,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771483673,3.48775413,143.88,143.79,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726771483674,9.61,143.85,143.79,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726771483980,9.61,143.84,143.79,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726771484164,1.4145,143.86,143.79,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726771484370,9.61,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771486072,3.4259929,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771488075,9.61,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771488279,3.52022763,143.84,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771497687,9.61,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771497984,13.1280384,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771503381,13.1280384,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771504085,16.6026384,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771504282,9.61,143.84,143.77,139.3733827]
["bitfinex-derivatives","SOLF0:USTF0",1726771504488,9.61,143.81,143.77,139.3733827]
["bitfinex-derivatives","SOLF0:USTF0",1726771504686,9.61,143.81,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771505683,3.41834249,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771506476,3.41834249,143.82,143.77,139.3733827]
["bitfinex-derivatives","SOLF0:USTF0",1726771506477,9.61,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771506676,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771506886,1.4145,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771507284,3.48872484,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771507891,3.48872484,143.85,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771510183,13.09872484,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771511392,3.48872484,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771514794,3.48872484,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771515494,13.09872484,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771515898,16.57332484,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771517680,9.61,143.84,143.78,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726771517879,1.4145,143.86,143.77,139.3733827]
["bitfinex-derivatives","SOLF0:USTF0",1726771518081,9.61,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771518283,3.55211646,143.8,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771518494,1.4145,143.86,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771518495,9.61,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771518692,3.476,143.8,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771518892,9.61,143.78,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771519083,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771519602,13.11447672,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771520387,3.50447672,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771520699,9.61,143.77,143.73,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726771521100,9.61,143.77,143.73,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771521993,3.50447672,143.78,143.73,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771522497,9.61,143.77,143.73,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771523195,3.50447672,143.78,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771523393,9.61,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771523796,9.61,143.8,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771524600,9.61,143.78,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771525105,3.4758,143.8,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771525291,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771526197,3.4758,143.8,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771526198,9.61,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771526599,9.61,143.8,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771526801,9.61,143.8,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771527098,4.83030421,143.86,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771527099,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771527499,9.61,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771528094,13.085,143.84,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771528494,9.61,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771529004,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771529703,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771529901,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771530102,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771531198,9.62,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771532605,17.92480421,143.86,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771536499,9.62,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771537213,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771537411,9.62,143.83,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771538400,9.62,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771539201,9.62,143.84,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771539607,17.92470421,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771541015,17.92470421,143.86,143.74,6.39768486]
["bitfinex-derivatives","SOLF0:USTF0",1726771541016,9.62,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771541914,9.62,143.85,143.74,13.3522661]
["bitfinex-derivatives","SOLF0:USTF0",1726771542103,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771543218,9.62,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771544715,9.62,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771549313,13.0948,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771550520,9.62,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771551422,9.62,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771553124,13.0949,143.84,143.81,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771553530,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771554825,9.62,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771561226,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771561528,4.83030421,143.86,143.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771561737,17.92480421,143.86,143.84,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771562033,9.62,143.85,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771562228,9.62,143.83,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771563224,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771563733,14.45030421,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771564423,9.62,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771564619,13.0946,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771565025,13.0949,143.84,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771565626,4.83030421,143.86,143.73,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726771565834,9.62,143.8,143.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771566639,9.62,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771567531,3.4752,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771567840,9.62,143.82,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771568140,9.62,143.85,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771568639,9.62,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771569036,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771569236,13.0949,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771571554,9.62,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771571746,9.62,143.81,143.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771572246,9.62,143.81,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771572943,9.62,143.8,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771574049,9.62,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771574242,1.3994,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771574243,9.62,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771575045,9.62,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771575245,9.62,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771575440,9.62,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771576246,9.62,143.8,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771576547,9.62,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771577551,9.62,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771579553,9.62,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771579854,9.62,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771580047,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771580754,13.0953,143.82,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771582255,9.62,143.81,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726771587863,13.0955,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771588057,9.62,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771588255,1.3994,143.84,143.74,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726771588462,1.3994,143.84,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771588463,9.62,143.77,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771589460,9.62,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771596770,9.62,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771598173,9.62,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771599074,9.62,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726771599877,9.62,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771600075,9.62,143.8,143.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726771600375,9.62,143.78,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771600673,9.62,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771606669,9.62,143.8,143.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771607881,9.62,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771608084,1.3517,143.81,143.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771608273,10.9717,143.81,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771608483,10.9717,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771611081,14.4472,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771611385,9.62,143.79,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771611581,13.0958,143.8,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771611787,9.62,143.8,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771612879,9.62,143.8,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771613077,9.62,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771613283,10.9717,143.81,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771613473,9.62,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771614186,9.62,143.82,143.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771614572,1.3994,143.84,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771614773,9.62,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771615579,9.62,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771615784,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771616376,13.0948,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771616688,13.0948,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771616689,9.62,143.83,143.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771617084,9.62,143.83,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771618494,9.62,143.82,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726771618687,9.62,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771618997,9.62,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771619191,9.62,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726771620589,13.0952,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771621789,9.62,143.84,143.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771622590,11.0043,143.85,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771623087,11.0043,143.85,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771623288,11.0043,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771623595,11.0043,143.85,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726771623790,11.0043,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771624490,11.0043,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771625595,11.0043,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771627483,3.41580421,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771628294,6.89020421,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771629585,2.8354,143.93,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771629793,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771630088,1.4162,143.92,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771630089,9.61,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771630699,9.61,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771633596,9.61,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771634497,4.81248675,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771634498,17.89668675,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771634704,8.28668675,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771635603,4.8906,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771635909,1.4164,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771636202,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771636601,9.61,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771636992,13.0836,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771637503,13.0836,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771637701,3.4736,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771638505,3.4736,143.89,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726771639005,9.61,143.88,143.79,4.96787526]
["bitfinex-derivatives","SOLF0:USTF0",1726771639200,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771639503,13.0839,143.88,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726771640103,13.0839,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771640492,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771640799,9.61,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771641004,9.61,143.87,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771641203,3.474,143.88,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726771641510,13.0838,143.89,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726771642107,3.4738,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771642399,13.0835,143.9,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771643193,3.4736,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726771644303,3.4739,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771645907,3.4739,143.88,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771646101,13.12278464,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771646298,16.59698464,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771646499,16.59698464,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726771646700,13.0838,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771647400,13.0838,143.89,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771647909,3.4739,143.88,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771649599,9.61,143.87,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726771649803,16.54740977,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771650009,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771650198,13.0843,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771650394,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771650599,9.61,143.85,143.79,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726771650801,13.0847,143.85,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771651205,13.0847,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771651409,11.0645,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771652398,11.0645,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771653009,14.5389,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726771653598,13.0846,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771654505,13.0846,143.85,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771655217,13.0846,143.85,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771659017,4.9289,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771659319,14.5389,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726771660119,14.5389,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771661312,9.61,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726771663926,9.61,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771664315,13.0846,143.85,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726771666419,13.0846,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726771667213,9.61,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726771667428,9.61,143.83,143.77,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726771667429,9.61,143.83,143.77,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726771667627,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771668428,13.0849,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726771670121,9.61,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771670530,9.61,143.85,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771671424,13.0846,143.85,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771672323,9.61,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771674232,13.0848,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771674933,9.61,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726771675334,9.61,143.83,143.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726771675533,9.61,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771675836,9.61,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771677141,9.61,143.8,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771677637,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771677934,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771678534,9.61,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771679345,9.61,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771680741,9.61,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771681647,9.61,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771681836,9.61,143.8,143.74,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726771682039,9.61,143.78,143.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726771682434,9.61,143.78,143.74,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726771682935,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771684941,9.61,143.79,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726771685442,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771685641,9.61,143.81,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726771685845,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771686435,9.61,143.8,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771687044,9.61,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726771687546,9.61,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771689148,13.05725337,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771689336,13.05725337,143.79,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771691352,9.61,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771691547,9.61,143.78,143.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726771692050,13.06630066,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771692546,13.06630066,143.78,143.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726771693133,13.06630066,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771694545,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771695251,13.15748402,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771696141,13.15748402,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771697052,3.54748402,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771697946,13.15748402,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771698554,13.15748402,143.78,143.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726771698754,9.61,143.76,143.72,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1726771698943,3.4761,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771699143,9.61,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771699455,16.51841493,143.79,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771700053,16.51841493,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771700750,16.51841493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771701454,16.51841493,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771702157,16.51841493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771704250,6.90841493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771704453,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771707156,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771707352,9.61,143.77,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771707759,3.43231493,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771707760,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771708059,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771708060,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771708657,3.43231493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771708865,13.04231493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771710060,16.51831493,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771712057,13.0863,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771712259,16.53716746,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771712649,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771712856,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771713546,9.61,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771713749,3.45086746,143.78,143.71,140.83680487]
["bitfinex-derivatives","SOLF0:USTF0",1726771713956,13.0861,143.79,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771714161,3.4301228,143.78,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771716067,13.0401228,143.78,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771718359,9.61,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726771718558,13.13835294,143.79,143.71,140.83680487]
["bitfinex-derivatives","SOLF0:USTF0",1726771718758,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771719867,13.10042488,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771720066,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771720363,9.61,143.78,143.71,140.83680487]
["bitfinex-derivatives","SOLF0:USTF0",1726771720364,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771720669,13.1308006,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771720861,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771721056,13.01806818,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771721258,3.40806818,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771721461,13.01806818,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771721762,9.61,143.78,143.71,140.83680487]
["bitfinex-derivatives","SOLF0:USTF0",1726771722068,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771722260,9.61,143.78,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771722768,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771723369,9.61,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771724965,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771725866,9.61,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771727873,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771728577,13.0863,143.78,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771729776,13.0863,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771731762,9.61,143.77,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771732562,9.61,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771735674,3.40806818,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771735877,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771736278,9.61,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771742383,13.0863,143.78,143.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726771742578,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771744383,9.61,143.77,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771744787,3.40806818,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771744788,6.88416818,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771745083,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771745678,9.61,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771746286,9.61,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771746580,9.61,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771746781,9.61,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771747183,9.61,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771747383,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771750694,16.64954913,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771754399,3.56334913,143.79,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771755002,7.03934913,143.79,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726771755519,7.03934913,143.79,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726771755700,13.0863,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771756010,13.0863,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771756496,9.61,143.77,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771757295,13.0863,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771759209,3.4763,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771759512,16.64944913,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771759710,9.61,143.77,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726771760500,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771765506,9.61,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771765711,16.64944913,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771765914,13.17334913,143.79,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771766817,3.4763,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771767111,9.61,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771768018,13.0865,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771768311,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771771807,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771771808,9.61,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726771772814,7.03944913,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771773016,13.17334913,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771773619,14.4391,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771774009,10.9632,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771774921,9.61,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771775115,9.61,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771778117,13.0861,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726771778322,9.61,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771778620,9.61,143.77,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726771779022,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771780223,13.0867,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726771783607,13.0867,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726771783917,13.0868,143.76,143.71,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726771784119,13.0868,143.76,143.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726771784323,13.0868,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771784616,3.54878188,143.76,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771784820,3.54878188,143.76,143.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726771784821,13.0866,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771785222,9.61,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771785524,13.06482511,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771790739,3.45482511,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771790924,9.61,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771791229,3.51989887,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771793333,13.12989887,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771794226,13.12989887,143.75,143.7,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726771794426,13.12989887,143.75,143.71,16.03249272]
["bitfinex-derivatives","SOLF0:USTF0",1726771794626,13.12989887,143.75,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771795330,13.12989887,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726771796044,3.51989887,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771797534,9.61,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771798039,13.15972498,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726771798435,16.63642498,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771801642,9.61,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771802548,13.0868,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726771804048,4.39,143.7,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771804233,9.61,143.66,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771804433,1.3603,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771805042,3.4788,143.68,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771805648,8.40452276,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771806845,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771807247,13.0887,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771807436,13.0887,143.68,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771807638,9.61,143.68,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771808243,4.92602276,143.69,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771808547,14.53602276,143.69,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771808740,14.53602276,143.69,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771808741,18.01462276,143.69,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771810451,18.01462276,143.69,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771810452,13.0887,143.68,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771810947,3.4789,143.67,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771811152,9.61,143.68,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771811351,9.61,143.68,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771811756,9.61,143.68,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771812351,9.61,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726771813050,13.0884,143.7,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726771813467,13.0884,143.7,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771813749,3.42622525,143.72,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771813942,9.61,143.72,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771814144,16.5712174,143.72,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771814348,16.5712174,143.72,143.68,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726771814546,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771815145,9.61,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726771815654,3.50371909,143.72,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771815655,3.4786,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771815859,3.4786,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771816351,16.56347414,143.7,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771817155,16.56347414,143.7,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771818256,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771818955,9.61,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771819173,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726771819456,3.47517414,143.7,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771819457,9.61,143.66,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771819855,9.61,143.65,143.58,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726771820152,3.45452817,143.66,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771820357,3.42528496,143.7,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771820750,3.4785,143.69,143.66,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1726771821556,16.51358496,143.7,143.66,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1726771821858,3.42528496,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726771822463,10.9399,143.71,143.67,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726771822660,14.4179,143.71,143.67,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726771822964,17.95935392,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771824458,3.4782,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726771826668,6.9518,143.8,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771826953,9.61,143.74,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771827159,7.00324997,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771827751,3.4777,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771828954,3.4777,143.72,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771829850,3.4777,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771831360,3.478,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726771831563,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771831947,13.0881,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726771832362,3.4781,143.71,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771832665,3.52564997,143.73,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771832865,9.61,143.74,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771833163,6.90544066,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726771833464,6.90544066,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771833653,6.90544066,143.73,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771834256,3.4775,143.73,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726771835466,13.0875,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771836064,13.0875,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771836966,3.4778,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771837670,3.4772,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771838070,9.61,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726771838363,13.0873,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726771838868,3.4773,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726771839964,3.4773,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771840169,9.61,143.74,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771840569,9.61,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771840871,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771841067,9.61,143.71,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771841265,3.4782,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771842765,13.0882,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771845875,9.61,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726771849681,13.02900045,143.71,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771850079,13.02900045,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726771850379,14.4193,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771850675,17.98139318,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771851172,17.98139318,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771852085,17.98139318,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726771853575,17.98139318,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771856187,3.4777,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726771860484,9.61,143.71,143.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726771860679,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771860882,9.61,143.7,143.65,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771861083,9.61,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726771861282,9.61,143.7,143.65,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771861885,9.61,143.68,143.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726771862084,13.0892,143.66,143.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726771864687,13.0892,143.66,143.65,5.45155278]
["bitfinex-derivatives","SOLF0:USTF0",1726771866483,3.4792,143.66,143.65,0.30655278]
["bitfinex-derivatives","SOLF0:USTF0",1726771866787,9.61,143.66,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726771866989,9.61,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771867392,9.61,143.61,143.56,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726771867692,13.13169019,143.61,143.56,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726771868693,13.13169019,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771869192,16.61209019,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771869395,9.61,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771870085,9.61,143.59,143.55,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1726771870392,9.61,143.6,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771871091,3.459484,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771872684,3.459484,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771872884,3.459484,143.59,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771873280,9.61,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771873891,13.06683097,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771874091,9.61,143.6,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771874395,13.0902,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771874590,13.0902,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771874892,3.56134062,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771875485,3.56134062,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771875692,13.17134062,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771876284,1.3936,143.67,143.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771876484,9.61,143.65,143.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771876686,13.14103767,143.64,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771876888,9.61,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726771877085,9.61,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771877391,9.61,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771877786,13.01421994,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771878095,13.01421994,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726771878492,13.01421994,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771879295,13.01421994,143.62,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771879598,13.01421994,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771879799,13.01421994,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726771880288,13.01421994,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771880494,3.40421994,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771880790,13.0898,143.64,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771880995,9.61,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726771881299,13.05972789,143.64,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771881590,16.53952789,143.64,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771881892,16.53952789,143.64,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771882295,16.53952789,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726771882689,16.53952789,143.64,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771883296,3.44972789,143.64,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771883595,13.0894,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771883998,3.53238439,143.64,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771884997,7.01208439,143.64,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771885693,7.01208439,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726771885897,16.62208439,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726771887601,16.62208439,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726771887602,13.14238439,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726771888003,16.62208439,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726771889694,16.62208439,143.64,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771889695,3.4799,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771891211,9.61,143.61,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771891409,9.61,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771891701,13.0905,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771892293,3.53517073,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771892501,13.0902,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771892901,16.62526878,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771893801,13.14506878,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771893992,13.14506878,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771894199,3.53506878,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771894398,9.61,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771894601,9.61,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771894804,13.0902,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771895004,16.65104424,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771897214,13.0904,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771898104,13.0904,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771898506,9.61,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771898707,9.61,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771899409,13.0905,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771899804,9.61,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771900206,9.61,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771900715,13.0907,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726771901615,9.61,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726771901817,9.61,143.59,143.54,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726771902115,13.091,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726771902614,13.091,143.59,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771902919,13.091,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726771903618,13.0907,143.6,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771903806,9.61,143.6,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771904212,3.4805,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771904417,13.0905,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771904918,16.65114424,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771905213,13.0903,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771905719,16.59078104,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771906218,16.59078104,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771906916,3.50048104,143.62,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771907214,9.61,143.57,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771907413,9.61,143.59,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771907616,13.14705687,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771907808,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771908010,9.61,143.6,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771908411,13.12744657,143.6,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771908810,13.12744657,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771909517,9.61,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771909820,3.49828647,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771910013,9.61,143.62,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771910417,3.43000683,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771910818,6.91060683,143.61,143.57,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726771912810,16.52060683,143.61,143.57,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1726771913118,16.52060683,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771915718,3.4806,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771918317,9.61,143.63,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771918525,3.47459681,143.62,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771918718,9.61,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726771919021,9.61,143.63,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771919423,13.0901,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771919819,3.4801,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771920122,13.0901,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726771920420,9.61,143.63,143.58,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771920621,1.3936,143.67,143.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771920816,9.61,143.65,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771921012,13.10724283,143.65,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771921222,9.61,143.66,143.62,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726771921417,1.4358,143.71,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771921721,9.61,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771922120,3.4789,143.68,143.64,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726771922427,9.61,143.67,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771922924,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771924621,9.61,143.66,143.63,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726771924826,13.0892,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771925630,9.61,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726771925827,13.0892,143.66,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726771926331,13.0892,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771926823,3.479,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771927535,13.0888,143.68,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771927839,13.0888,143.68,143.64,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726771928136,9.61,143.7,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771928830,3.4786,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726771929335,3.4787,143.68,143.65,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726771930626,3.4789,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771930829,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771931027,9.61,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771931238,3.4788,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771931629,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726771932136,3.4791,143.67,143.64,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726771932443,13.0888,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771933049,3.479,143.67,143.64,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726771933748,9.61,143.66,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771933949,3.48808672,143.65,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771934141,3.48808672,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771934142,13.03924397,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771934346,3.42924397,143.64,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771934548,3.4795,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771934855,13.0893,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771935350,3.45677879,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771935852,13.089,143.67,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726771936053,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771936548,16.55323962,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726771937054,3.479,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771937548,9.61,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726771937748,9.61,143.66,143.62,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726771937950,9.61,143.66,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771938346,13.0893,143.66,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771938547,3.52105705,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726771939647,3.4794,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726771940049,6.9621582,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726771943359,6.9621582,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726771944360,3.4798,143.64,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771945260,3.4798,143.64,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771945563,13.0898,143.64,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771945954,13.0898,143.64,143.61,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726771946458,13.09,143.63,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771946660,9.61,143.63,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771947059,9.61,143.63,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771947364,3.40756897,143.62,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726771949556,3.40756897,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726771949970,3.40756897,143.62,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771950773,3.40756897,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726771951773,16.49766897,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771952071,16.49766897,143.62,143.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726771952072,13.0901,143.62,143.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726771952569,16.53249339,143.62,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771953158,6.92249339,143.62,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771953364,6.92249339,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771953565,6.92249339,143.62,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771954164,3.4805,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771954764,16.53269339,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771954969,16.53269339,143.62,143.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726771955366,16.53269339,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726771956167,13.0905,143.61,143.58,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726771956368,13.05239339,143.62,143.58,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726771956557,13.05239339,143.62,143.58,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726771957159,16.53269339,143.62,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771959575,16.53269339,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771962773,3.4804,143.61,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726771963572,13.05239339,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771963573,16.53259339,143.62,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726771965179,9.61,143.61,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771965378,9.61,143.59,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771965685,13.091,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726771965883,13.091,143.59,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771966073,9.61,143.57,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771966572,13.091,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726771967182,13.091,143.59,143.54,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726771967588,16.58151812,143.59,143.54,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726771968080,3.49051812,143.59,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771968577,6.97151812,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726771971283,3.4811,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726771971987,6.97151812,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726771972373,6.97151812,143.59,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771972374,16.58151812,143.59,143.54,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726771972579,16.58151812,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726771973075,3.49051812,143.59,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771973385,3.4808,143.6,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771973583,3.4808,143.6,143.46,103.4318571]
["bitfinex-derivatives","SOLF0:USTF0",1726771973584,3.4855,143.4,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726771973785,3.4855,143.4,143.19,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726771973786,160.25,143.5,143.37,4.12202239]
["bitfinex-derivatives","SOLF0:USTF0",1726771973985,3.44637638,143.42,143.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771974178,3.44637638,143.42,143.39,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771974385,3.44637638,143.42,143.4,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771974583,9.61,143.46,143.4,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771974784,13.02641395,143.46,143.4,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771974985,3.4848,143.43,143.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771975176,9.61,143.43,143.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771975380,3.4854,143.41,143.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726771975581,3.4854,143.41,143.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771975779,9.61,143.43,143.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726771975982,3.4857,143.4,143.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726771976587,3.4853,143.41,143.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726771976981,18.49432355,143.44,143.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726771978187,3.4854,143.41,143.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726771978887,3.4855,143.4,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771983200,3.41432355,143.44,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771983489,15.08,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771984701,3.485,143.42,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771985501,3.4848,143.43,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771985892,15.08,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771986094,142.88546619,143.5,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771986299,142.88546619,143.5,143.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771987187,15.08,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771988300,15.08,143.47,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771988496,15.08,143.47,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771988796,3.485,143.42,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771988992,15.08,143.47,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771989190,3.485,143.43,143.39,18.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726771990098,3.485,143.43,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726771990696,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726771991685,3.42546619,143.5,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771991686,15.08,143.44,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771992090,15.08,143.45,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771992293,3.4849,143.43,143.36,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726771992499,3.4849,143.43,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726771993202,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726771993798,15.08,143.47,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726771993998,15.08,143.45,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726771994497,15.08,143.43,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726771994906,3.4854,143.41,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726771995099,3.4854,143.41,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726771995100,3.4854,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726771996705,3.4851,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726771997901,9.65,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726771998503,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772000014,13.1346,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772000908,9.65,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772001901,9.65,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772001902,13.1347,143.44,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772002408,9.65,143.43,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726772002612,13.135,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772002811,9.65,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772003111,13.1346,143.44,143.4,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726772003812,16.69573167,143.44,143.4,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726772004608,16.69573167,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726772005112,16.69573167,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726772005705,16.69573167,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772005706,9.65,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772005906,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772006509,3.4848,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726772006711,13.2178578,143.44,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726772006911,13.2178578,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772007210,13.2178578,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726772008408,16.7024578,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726772008816,16.7024578,143.44,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772009527,13.2178578,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772009811,3.5678578,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772010011,9.65,143.46,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772010520,9.65,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772011021,3.48022064,143.44,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772011404,3.48022064,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772011609,3.48022064,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726772011816,3.48022064,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772012118,6.96482064,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772012320,6.96482064,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772013318,13.1349,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772014318,13.1349,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726772014920,13.1349,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772016225,13.1349,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772016820,3.4849,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772017013,3.4845,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772017212,9.65,143.45,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772017419,9.65,143.45,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772017619,3.40279715,143.44,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772017816,3.4849,143.43,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772018027,3.40279715,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772018319,3.4849,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772019033,3.4849,143.43,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772020027,3.4849,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772020530,9.65,143.45,143.4,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726772020717,13.11313167,143.45,143.4,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726772021232,3.4849,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772021423,3.4849,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772022530,3.4849,143.43,143.4,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726772023131,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772023328,3.485,143.42,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726772025430,3.4852,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726772025631,3.4852,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772025927,3.4852,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726772026230,3.4852,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772027333,3.4852,143.41,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772028336,3.4852,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772028632,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772030337,3.4853,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772032340,3.4852,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772032643,3.4852,143.42,143.39,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726772033542,3.4853,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772034338,9.65,143.44,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772035434,3.4851,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772035835,3.4852,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772036041,9.65,143.44,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772036538,3.4851,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772037037,3.4851,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772045244,3.4854,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726772045424,9.65,143.4,143.36,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726772045831,9.65,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772046243,13.1356,143.4,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726772047339,13.1356,143.4,143.37,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726772052143,3.4857,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726772052440,13.1356,143.4,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726772052641,3.46313167,143.45,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772052835,9.65,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772053343,6.96141349,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772053738,6.96141349,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772054137,3.47641349,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772055547,6.96121349,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726772055741,6.9654,143.52,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772055943,9.65,143.48,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772056139,3.4842,143.46,143.43,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726772056336,13.05872597,143.47,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726772056736,3.4842,143.46,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726772057243,3.4844,143.45,143.42,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726772057538,3.4844,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772057841,3.4841,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726772058042,9.65,143.48,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772058243,13.05719633,143.48,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772059637,9.65,143.5,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772059842,9.65,143.52,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772060441,3.4829,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726772060836,9.65,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726772061541,9.65,143.52,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726772062345,3.4832,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726772062540,3.50710545,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726772062740,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726772062939,3.52104882,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726772063152,139.5,143.63,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772063348,3.482,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772063545,6.97341916,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772064143,6.97341916,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726772064641,3.482,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726772064951,3.482,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772065353,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772065652,3.482,143.55,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772066046,3.4822,143.54,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772066350,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772067148,3.4822,143.54,143.51,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726772068757,9.65,143.57,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772069253,3.4819,143.55,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772069458,142.98793332,143.63,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772069651,9.65,143.59,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772070258,3.4816,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772070658,9.65,143.58,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772070859,3.4816,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772072263,3.4817,143.56,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772073358,3.4814,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772073558,9.65,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772073758,9.65,143.59,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772074262,13.131,143.59,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726772074454,9.65,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772074853,3.4813,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726772075465,3.4813,143.58,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772075466,3.4815,143.57,143.54,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1726772075859,9.65,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726772076162,9.65,143.58,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772076963,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726772077362,3.4812,143.58,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772077662,9.65,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772077865,9.65,143.63,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772078073,13.09267549,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772078776,3.4805,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772079678,3.4805,143.61,143.58,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726772080478,3.4809,143.59,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772080678,9.65,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772081081,3.4808,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726772082479,3.4809,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726772082871,9.65,143.61,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772083279,9.65,143.61,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726772083479,9.65,143.6,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726772083990,3.481,143.59,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726772084483,3.481,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772086077,13.09683649,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772086078,3.44683649,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772086384,9.65,143.62,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772086885,13.18023379,143.62,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772087072,3.4808,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772087772,3.4808,143.6,143.57,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726772089485,3.4809,143.59,143.57,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726772091480,3.4807,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772091789,3.4807,143.6,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772093086,3.4807,143.6,143.58,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726772094988,3.4804,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726772095196,3.4804,143.61,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772095890,3.53023379,143.62,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772096091,3.4807,143.6,143.58,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726772097794,3.4807,143.6,143.57,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726772098098,3.4809,143.59,143.57,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726772099095,9.65,143.6,143.49,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726772099300,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772099602,9.65,143.59,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772100497,9.65,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772100801,3.4817,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726772100990,9.65,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772101699,3.42340699,143.55,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772102795,6.90540699,143.55,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772102995,13.07340699,143.55,143.49,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726772103300,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772104201,6.96225401,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772106104,6.96225401,143.53,143.49,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726772106298,6.96225401,143.53,143.49,15.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726772106503,6.96225401,143.53,143.49,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726772107809,6.96,143.63,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772108001,6.96,143.63,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772108002,9.65,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772108198,13.13012719,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772108399,3.4819,143.55,143.52,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726772112906,3.4821,143.54,143.51,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726772113406,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772114005,3.4823,143.53,143.5,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1726772114504,3.4823,143.53,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772114911,13.1323,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772116213,3.4826,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772117705,13.1324,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772117908,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772118415,3.4822,143.54,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772118617,3.55994982,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772118807,9.65,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772119011,6.90577463,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726772119508,3.4821,143.54,143.51,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726772119915,13.07377463,143.55,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772120121,13.07377463,143.55,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772120326,13.07377463,143.55,143.5,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726772120512,9.65,143.54,143.5,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726772121222,3.42377463,143.55,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772121223,9.65,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772121720,3.4823,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772122214,3.49337196,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772123112,6.97597196,143.52,143.49,15.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726772123318,9.65,143.54,143.49,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726772123519,3.4825,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772124721,3.4825,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772125218,16.54087782,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772125415,3.40867782,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772125619,9.65,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772126023,3.482,143.55,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772126215,9.65,143.57,143.52,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726772126522,3.4817,143.56,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772126724,13.10677573,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772127729,13.10677573,143.57,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772127730,3.45677573,143.57,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772127930,9.65,143.58,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772128129,9.65,143.58,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772128130,3.4525933,143.57,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772128331,9.65,143.6,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772128633,6.90730407,143.59,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726772129634,3.4807,143.6,143.57,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726772130222,16.68273314,143.59,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726772130422,9.65,143.58,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726772130730,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772131034,13.1314,143.57,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726772131327,9.65,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772131530,3.48100508,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726772133430,3.48100508,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772133825,3.48100508,143.57,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772134132,3.48100508,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726772134721,6.96240508,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726772134928,13.13100508,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772135635,3.4818,143.56,143.53,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726772135835,9.65,143.54,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772136036,13.1322,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772136427,13.1322,143.54,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772136428,13.05888337,143.54,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772136626,3.4824,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772137026,13.05888337,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772137227,6.89108337,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772138136,6.89108337,143.54,143.51,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726772138440,13.1325,143.53,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772138836,13.1326,143.52,143.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726772139140,13.1326,143.52,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772139622,16.58505718,143.52,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772140022,16.58505718,143.52,143.49,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726772143940,13.10245718,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726772145041,3.45245718,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726772146730,13.1322,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772147235,3.50497775,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772147628,13.1322,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772147629,3.4822,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772147945,3.4822,143.54,143.51,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726772148129,6.96382725,143.54,143.51,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726772149741,6.96382725,143.54,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772149742,3.4824,143.53,143.49,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726772149943,3.4824,143.53,143.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726772150146,3.4824,143.53,143.49,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726772150528,3.4824,143.53,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772151743,16.61382725,143.54,143.49,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726772151950,6.96382725,143.54,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772152137,9.65,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772152336,6.91598553,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772153244,3.4821,143.54,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772154850,13.08398553,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772155755,13.08398553,143.55,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772155756,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772158451,16.56588553,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726772158853,3.4821,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772159049,13.08398553,143.55,143.5,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1726772159355,139.42,143.64,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772159545,13.1316,143.57,143.53,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726772159841,9.65,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772160041,3.49671817,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772160246,3.49671817,143.58,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772160447,9.65,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772160655,3.481,143.59,143.55,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726772160847,3.47379374,143.58,143.55,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726772161049,3.47379374,143.58,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772161356,3.47379374,143.58,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726772162654,6.95499374,143.58,143.55,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726772163067,6.95499374,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726772163254,13.1316,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726772163556,9.65,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772163747,9.65,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726772163946,9.65,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772164446,9.65,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772164648,16.54939737,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772167460,3.4815,143.57,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726772167655,9.65,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772167846,9.65,143.6,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772168050,9.65,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772168250,139.42,143.64,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772168552,9.65,143.62,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772168746,3.4806,143.61,143.57,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726772169150,9.65,143.61,143.57,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726772169658,3.4807,143.6,143.57,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726772170060,113.2735724,143.66,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772170356,9.65,143.62,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772170958,9.65,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772171155,9.65,143.63,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772171347,149.8353,143.7,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772171552,9.65,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726772171748,3.49954219,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726772175358,3.49954219,143.61,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726772175866,9.65,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772176062,9.65,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772176259,9.65,143.59,143.55,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726772176457,13.131,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726772176648,13.131,143.59,143.55,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726772176853,9.65,143.59,143.55,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726772177056,9.65,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772177458,3.4811,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772177861,9.65,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772178473,13.1309,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772180865,13.1309,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772181263,13.1309,143.59,143.55,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726772181566,13.1309,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726772182862,13.1309,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772184369,13.1309,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772184566,9.65,143.59,143.55,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726772184767,9.65,143.58,143.55,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726772184962,9.65,143.58,143.55,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726772185163,13.1313,143.58,143.55,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726772185563,13.131,143.59,143.55,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726772185768,16.69732593,143.59,143.55,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726772186266,16.69732593,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726772186466,16.69732593,143.59,143.55,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726772187569,16.69732593,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772190375,9.65,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772190972,13.12320415,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772191267,16.60370415,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726772191976,13.12320415,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772192473,3.47320415,143.61,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772192676,3.47320415,143.61,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772193274,9.65,143.63,143.56,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726772193275,3.49571032,143.7,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772193468,9.65,143.68,143.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772193664,9.65,143.69,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772193867,142.90413122,143.71,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772194063,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772194268,9.65,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772194868,3.4788,143.68,143.65,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726772196981,3.479,143.67,143.56,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726772197180,3.479,143.67,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772197878,3.479,143.67,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772201280,3.479,143.67,143.64,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726772203582,9.65,143.68,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772204281,3.4793,143.66,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772204678,9.65,143.68,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772205280,3.4791,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726772209191,3.4791,143.67,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772209788,3.54413122,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772209992,9.65,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772210289,6.93483553,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772210790,6.93483553,143.7,143.67,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726772211090,3.4785,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772213182,3.4785,143.69,143.66,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1726772215488,3.4785,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772215686,3.4788,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772215892,9.65,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772216188,3.4789,143.67,143.64,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726772216395,13.1289,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772217900,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726772220400,3.4791,143.67,143.64,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726772221099,3.4791,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772222295,3.4788,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772224092,3.4788,143.68,143.65,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726772224894,3.4785,143.69,143.66,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726772225095,3.4785,143.69,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772225494,6.93483553,143.7,143.67,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726772225792,3.45653553,143.7,143.67,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726772225995,9.65,143.72,143.67,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726772226198,3.4781,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772226598,6.93624307,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772228116,6.93624307,143.71,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772228696,3.4778,143.72,143.69,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726772228896,6.99478582,143.72,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772229102,9.65,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772229302,13.09419597,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772230710,3.4776,143.73,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772231199,3.4776,143.73,143.7,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726772231405,3.4774,143.74,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772232312,3.4771,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772232505,3.4771,143.75,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772233216,6.92109597,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772233417,3.4769,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772233620,3.4769,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772233915,3.45578746,143.75,143.72,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726772234509,3.45578746,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772235728,3.45578746,143.75,143.66,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726772235729,3.45578746,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772236015,9.65,143.75,143.66,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726772236219,3.4776,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772237109,7.01737451,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772237315,3.53997451,143.74,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772237821,7.01727451,143.74,143.71,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726772240118,7.01727451,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772240325,13.18997451,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772240516,9.65,143.72,143.66,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726772240722,6.9518,143.8,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772240723,9.65,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772241223,16.64212439,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772242918,3.4782,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772243125,13.16412439,143.71,143.66,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726772244833,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772245832,3.4785,143.69,143.66,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726772246834,3.4785,143.69,143.65,15.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726772247036,3.4785,143.69,143.59,146.48072438]
["bitfinex-derivatives","SOLF0:USTF0",1726772247037,9.65,143.67,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772247334,9.65,143.67,143.61,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1726772247822,3.4559207,143.66,143.61,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1726772248626,9.65,143.65,143.61,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1726772248936,9.65,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726772249135,9.65,143.64,143.61,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726772249532,13.1298,143.64,143.61,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726772249731,13.1298,143.64,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772250334,3.40441201,143.63,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772251243,3.40441201,143.63,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726772251447,13.1295,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726772252152,3.46816346,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726772252445,3.46816346,143.64,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772253952,6.94786346,143.64,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772255052,16.59786346,143.64,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772255551,6.94786346,143.64,143.61,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726772256053,3.46816346,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726772261958,16.59796346,143.64,143.61,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726772262159,9.65,143.63,143.61,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726772262556,9.65,143.63,143.6,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726772262557,13.13,143.63,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772262953,9.65,143.63,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772263157,3.4801,143.62,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772263559,9.65,143.63,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772263955,13.13,143.63,143.6,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726772265463,3.4802,143.62,143.6,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726772266061,3.4802,143.62,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772266767,3.4801,143.62,143.6,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726772267064,3.4801,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772267660,3.4804,143.61,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772269270,3.4802,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726772270065,3.4801,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726772270365,3.46816346,143.64,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772270671,13.1296,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726772271070,16.60242634,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726772271264,6.95242634,143.65,143.62,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1726772271465,16.60242634,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726772277265,3.4797,143.64,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726772277972,3.4799,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726772278173,9.65,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726772278674,13.1298,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726772281672,3.4799,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726772282080,9.65,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726772282282,3.4803,143.62,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772283185,3.4803,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726772285496,3.48,143.63,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726772286384,13.1299,143.64,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726772286576,3.4799,143.64,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772287281,16.60232634,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772287481,146.2747,143.74,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772287679,9.65,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772287877,9.65,143.71,143.66,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1726772288486,3.4785,143.69,143.66,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1726772288782,6.97755274,143.69,143.66,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1726772289681,3.49905274,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772289882,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772290385,3.43497136,143.7,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772290681,139.32,143.74,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772290887,3.4774,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772291487,3.4775,143.73,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772291672,9.65,143.75,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772292078,3.4774,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772293684,3.4777,143.73,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772293884,3.55622991,143.78,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772294191,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772294383,13.05612951,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772294782,3.4774,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772296192,9.65,143.74,143.63,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726772296391,9.65,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772296587,9.65,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772296791,13.12886693,143.72,143.63,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726772297089,9.65,143.7,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772297389,9.65,143.68,143.63,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726772297895,3.4791,143.67,143.63,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726772298084,9.65,143.67,143.63,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726772298283,13.11483767,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772299091,16.59383767,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772299593,6.94383767,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772299891,3.4792,143.66,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726772300185,3.4792,143.66,143.63,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726772300784,16.59383767,143.67,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772301688,20.92,143.79,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772301887,9.65,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772302089,3.4778,143.72,143.68,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726772302692,3.478,143.71,143.68,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726772306088,3.4778,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772306285,13.1278,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772306907,3.478,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772312903,3.4783,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772313207,3.4783,143.7,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772314111,3.478,143.71,143.68,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726772316908,3.40545663,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772317108,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772317303,9.65,143.74,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772317503,9.65,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772317702,13.19051713,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772318498,3.4779,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772318704,13.19051713,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772318705,3.54051713,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772318904,9.65,143.74,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772319103,3.40126375,143.74,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772319310,9.65,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772319511,13.20862007,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772319812,7.03552007,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772320212,7.03552007,143.76,143.72,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772321105,16.68552007,143.76,143.72,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772321308,13.20862007,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772321502,3.55862007,143.76,143.73,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726772322813,3.55862007,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772323011,3.55862007,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772323402,3.55862007,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772323712,3.55862007,143.76,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772325918,3.4768,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772326207,3.5379883,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772327014,27.8668,143.9,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772327209,27.8668,143.9,143.75,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726772327409,9.65,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772327719,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772328519,3.4754,143.82,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772329220,6.87490292,143.82,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772330220,6.87490292,143.82,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772331717,16.52490292,143.82,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772332212,3.4756,143.81,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772332612,13.04950292,143.82,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772332818,16.52490292,143.82,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772333824,6.87490292,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772334324,6.87490292,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772334525,6.87490292,143.82,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772335229,3.4756,143.81,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772336026,3.39879306,143.8,143.78,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726772336213,9.65,143.83,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772336419,3.4759,143.8,143.77,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726772336726,13.1259,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772337139,3.53690164,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772338038,3.53690164,143.79,143.76,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726772338334,3.53690164,143.79,143.76,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726772338729,7.01310164,143.79,143.76,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726772342346,3.4764,143.78,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772342936,7.01310164,143.79,143.76,13.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726772343645,7.01300164,143.79,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772343944,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772344147,13.18029191,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772344347,3.4757,143.81,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772345146,3.4759,143.8,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772347550,3.4756,143.81,143.78,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726772353256,3.4756,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772353552,3.53029191,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772353754,9.65,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772353957,1.4087,143.89,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772354154,9.65,143.86,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772354362,3.46732553,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726772354557,3.4745,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726772354857,3.51742033,143.86,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772355061,9.65,143.87,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772355268,3.4747,143.85,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772355658,6.92784466,143.85,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772360155,6.92784466,143.85,143.76,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726772360156,3.4745,143.86,143.83,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1726772360866,3.39645591,143.85,143.83,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1726772361067,3.4745,143.86,143.83,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1726772361568,7.01806843,143.86,143.83,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1726772363559,7.01806843,143.86,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772364660,3.4747,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772365568,6.98359691,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772365770,3.4747,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772366363,7.03680944,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772367371,3.4747,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772367572,6.87612847,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772368671,3.4747,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772370377,3.4747,143.85,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772376475,3.4749,143.84,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772376773,13.13535128,143.86,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772376971,9.65,143.86,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772377174,3.475,143.84,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772377477,13.15228625,143.86,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772377681,3.4749,143.84,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772377981,13.15228625,143.86,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772378879,3.4751,143.83,143.82,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726772381886,3.4751,143.83,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772384383,3.4749,143.84,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772384584,3.4749,143.84,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772386488,6.87081959,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772386676,3.39621959,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772386880,9.65,143.88,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772387776,3.4748,143.84,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772389785,7.00654581,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772391682,3.53184581,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772391884,3.53184581,143.85,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772392888,7.00644581,143.85,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772394493,7.00644581,143.85,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772395996,7.00644581,143.85,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726772396297,7.00644581,143.85,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772399006,3.4748,143.84,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772399703,7.01082487,143.84,143.82,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726772400406,3.53602487,143.84,143.82,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726772400819,9.65,143.83,143.77,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726772401022,9.65,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772401317,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772401512,9.65,143.84,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772401916,9.65,143.83,143.77,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726772402111,9.65,143.82,143.77,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726772402312,3.48455131,143.81,143.77,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726772402518,9.65,143.83,143.77,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726772402712,3.44490276,143.83,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772403019,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772403519,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772404114,3.43438571,143.81,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772404717,13.08438571,143.81,143.77,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726772405121,3.43438571,143.81,143.77,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726772405307,3.43438571,143.81,143.78,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726772405622,9.65,143.85,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772405919,6.93994493,143.85,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772406419,3.46534493,143.85,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772406609,24.47429567,143.94,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772406815,9.65,143.89,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772407008,13.1769155,143.89,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772407311,3.5269155,143.89,143.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772407521,9.65,143.91,143.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772408019,13.10220644,143.91,143.87,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772408718,9.65,143.9,143.85,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726772409122,9.65,143.89,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772409325,9.65,143.89,143.85,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772412326,9.65,143.9,143.85,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726772415026,9.65,143.89,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726772415229,9.65,143.89,143.84,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726772416235,9.65,143.89,143.85,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772416432,9.65,143.89,143.85,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726772416837,9.65,143.89,143.84,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772417327,4.75530714,143.93,143.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726772417532,9.65,143.86,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772418224,9.65,143.87,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772420233,9.65,143.84,143.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726772420434,9.65,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772420925,13.16247825,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772421434,3.51247825,143.83,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772421630,3.51247825,143.83,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772421936,9.65,143.85,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772422239,3.39736634,143.84,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772422532,9.65,143.85,143.81,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726772422926,3.48187448,143.84,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772425433,9.65,143.85,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772425638,9.65,143.84,143.79,13.126]
["bitfinex-derivatives","SOLF0:USTF0",1726772425839,9.65,143.82,143.77,12.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772426334,3.49000974,143.84,143.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726772426335,9.65,143.8,143.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726772427140,3.40341909,143.79,143.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726772429550,9.65,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772430137,13.17622466,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772430738,13.17622466,143.8,143.76,13.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726772432847,13.17622466,143.8,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772435448,9.65,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772436152,3.55394779,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772436538,3.55394779,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726772436748,9.65,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772436941,9.65,143.81,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726772437252,3.51116182,143.8,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772437645,3.51116182,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772437846,3.51116182,143.8,143.77,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726772438556,3.51116182,143.8,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772438847,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772439050,9.65,143.84,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772439348,9.65,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772439552,9.65,143.86,143.81,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726772440046,9.65,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726772440549,9.65,143.86,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772440550,9.65,143.85,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772440743,13.07485949,143.85,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772441653,13.07485949,143.85,143.8,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726772444752,9.65,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772445349,9.65,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772446055,9.65,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772448849,9.65,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772449048,9.65,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772449257,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772449855,3.43936039,143.81,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772450248,6.9469,143.9,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772450446,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772450647,9.65,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772450851,9.65,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772451366,3.43901252,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772452048,9.65,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772452251,13.15858591,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772454667,9.65,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772455963,9.65,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726772456762,9.65,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772457463,9.65,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772458056,13.1254,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772459253,13.1252,143.83,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726772459454,13.15858591,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772459661,9.65,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772459857,13.19058333,143.83,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772461064,16.66578333,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772461361,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772461554,9.65,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772461555,13.1254,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772461754,9.65,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772462159,9.65,143.81,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772462356,9.65,143.8,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772462668,16.63253892,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772464265,13.15663892,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772464474,3.50663892,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772464670,13.1257,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772464970,13.1257,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772465173,16.63199101,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772465759,3.50629101,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772465961,13.1254,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772466472,16.66831689,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772466667,9.65,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772466871,13.1256,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772467774,9.65,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772467964,13.1256,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772468767,9.65,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772469473,9.65,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726772469671,13.1256,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726772470373,3.4758,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772470671,13.1258,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772471984,9.65,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772474473,13.1261,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772477675,9.65,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772478075,3.4763,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772478276,9.65,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772478778,13.1263,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772478988,13.1263,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772479497,9.65,143.79,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772479778,9.65,143.78,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772479983,13.1264,143.78,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772480189,3.41375193,143.78,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772480375,9.65,143.81,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772480576,3.4762,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772480776,13.1262,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772481284,13.1262,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772482087,3.4759,143.8,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772482976,3.4759,143.8,143.77,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726772484079,3.4759,143.8,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726772484390,3.50246147,143.81,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772484686,9.65,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772484885,13.0463579,143.83,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772485276,3.4755,143.82,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726772486284,3.4755,143.82,143.78,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726772486889,3.4755,143.81,143.78,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726772487282,13.0463579,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772487483,3.4754,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772488786,13.1257,143.81,143.78,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726772490078,3.4758,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772490278,3.4758,143.8,143.77,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726772490875,13.1258,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726772491482,3.3963579,143.83,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772491483,13.1261,143.79,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772491889,13.1261,143.79,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772492184,13.1261,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772493300,9.65,143.78,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772493487,9.65,143.78,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772493888,13.1264,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726772502699,3.4765,143.77,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726772502909,9.65,143.75,143.71,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726772503094,29.2616,143.85,143.66,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726772503095,9.65,143.72,143.66,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726772503407,9.65,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772503700,9.65,143.69,143.66,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726772504893,3.4759166,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772505093,9.65,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772505307,3.49640713,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772506001,6.97440713,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772506298,13.14640713,143.71,143.67,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726772507105,3.4783,143.7,143.67,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726772509297,9.65,143.68,143.67,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726772509697,9.65,143.68,143.66,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726772510406,9.65,143.68,143.66,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726772510911,13.1287,143.68,143.66,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726772511212,9.65,143.68,143.66,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726772511914,9.65,143.68,143.66,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726772513006,13.1287,143.68,143.66,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726772513605,13.1287,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772513814,9.65,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772514008,9.65,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772515315,13.18866894,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772516216,9.65,143.66,143.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726772516611,16.66776894,143.67,143.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726772517224,13.18866894,143.67,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772517413,3.53866894,143.67,143.64,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726772517714,13.1287,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772518210,3.46277641,143.67,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772518404,13.1292,143.66,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772518610,9.65,143.67,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772519222,16.61137324,143.67,143.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726772520317,3.48227324,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772520518,1.4055,143.73,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772520723,9.65,143.67,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772520923,13.1291,143.67,143.64,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726772521216,9.65,143.66,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772522321,9.65,143.66,143.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726772522522,3.45803577,143.65,143.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726772525822,3.479,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772526029,9.65,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772526220,3.4789,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772526618,9.65,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772526819,4.84786649,143.73,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772527018,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772527220,9.65,143.7,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772527523,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772527922,3.4785,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772528628,3.4785,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772528820,13.1283,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772529320,13.1281,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772529926,9.65,143.71,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772530328,9.65,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772530830,13.1286,143.69,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772533933,13.1286,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772535020,13.1286,143.69,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772535228,13.1287,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772536629,9.65,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772537022,9.65,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772537227,13.1288,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772537829,9.65,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772539042,13.1289,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772539337,9.65,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772540339,13.1289,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772546446,13.1289,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772546631,13.1289,143.68,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772547842,13.1289,143.68,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772549537,13.1289,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772550048,3.4789,143.67,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772550751,13.1288,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772552149,4.84786649,143.73,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772552449,13.09236649,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772552646,9.65,143.72,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772552950,9.65,143.7,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772553444,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772553445,9.65,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772553649,9.65,143.67,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772553852,3.44290832,143.66,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772554351,3.44290832,143.66,143.64,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726772554645,3.44290832,143.66,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772555449,3.44290832,143.66,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772557746,9.65,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772558261,13.15142191,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772559442,16.63012191,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772561955,9.65,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772562453,13.129,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772562654,9.65,143.66,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726772563147,9.65,143.66,143.64,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726772563451,9.65,143.65,143.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726772563655,9.65,143.65,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726772564157,9.65,143.65,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726772566554,3.42472318,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726772566748,9.65,143.68,143.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772566950,3.51827544,143.67,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772567145,9.65,143.68,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772567445,9.65,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772567654,13.07217053,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772567860,3.42217053,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772568157,3.4783,143.7,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772568360,3.54125705,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772571862,140.6581,143.77,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772572064,9.65,143.72,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772572364,3.4611427,143.71,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772572858,3.4611427,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772573368,140.6581,143.77,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772573565,3.4772,143.75,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772573863,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772574060,13.1274,143.74,143.7,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726772574258,13.1274,143.74,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726772574661,13.1274,143.74,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772576356,13.1274,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772577262,13.1274,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772579164,3.4775,143.73,143.7,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726772579671,3.4775,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772580576,3.4775,143.73,143.7,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726772580762,13.1273,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772581371,13.1273,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726772581767,3.4773,143.74,143.71,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726772581966,3.4773,143.74,143.71,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726772585266,3.4773,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772585679,13.1271,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772587879,9.65,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772588179,1.3781,143.77,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772588180,3.4777,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772588483,3.4777,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772589782,16.59532895,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772589986,16.59532895,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772592583,3.4778,143.72,143.68,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726772592980,6.94522895,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772593781,6.94522895,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772593985,16.59522895,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772594170,3.4777,143.72,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772595796,3.4777,143.72,143.69,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726772596883,3.4777,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772597888,13.11772895,143.73,143.68,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1726772598089,9.65,143.71,143.68,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1726772598291,1.3781,143.77,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772598488,9.65,143.7,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772598684,3.41993471,143.69,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772598884,3.41993471,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772600988,3.41993471,143.69,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772603094,9.65,143.72,143.67,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726772603303,3.45035353,143.72,143.67,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726772603488,9.65,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772603688,1.3781,143.77,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772603891,9.65,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772604085,9.65,143.76,143.71,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772604489,3.4771,143.75,143.71,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772604690,9.65,143.76,143.71,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772604991,3.4771,143.75,143.71,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772605995,3.4771,143.75,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772606196,3.4773,143.74,143.71,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726772611906,13.1273,143.74,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772612103,3.4775,143.73,143.7,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1726772612495,3.4778,143.72,143.7,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1726772613202,3.4776,143.73,143.7,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1726772616807,16.63257145,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772617004,13.1276,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772617610,16.57374918,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772619803,3.4778,143.72,143.69,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726772620005,9.65,143.72,143.69,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726772620201,9.65,143.7,143.67,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726772620402,9.65,143.7,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772620403,13.1282,143.7,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772621104,3.40823359,143.69,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772621610,6.88673359,143.69,143.67,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726772625314,3.4787,143.68,143.67,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726772625517,13.1287,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726772625700,13.1287,143.68,143.64,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772625905,13.1287,143.68,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772626616,13.1287,143.68,143.64,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772626825,3.4787,143.68,143.64,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772627211,3.4787,143.68,143.64,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726772627416,3.4787,143.68,143.64,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772627917,3.4787,143.68,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726772629010,3.4787,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726772629409,16.53673359,143.69,143.64,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772630221,3.40823359,143.69,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772630406,1.3781,143.77,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772630605,9.65,143.72,143.68,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726772630801,3.478,143.71,143.68,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726772631618,3.478,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772632715,16.53581212,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772636217,13.128,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772636416,9.65,143.7,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772636721,9.65,143.7,143.65,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726772637030,13.1283,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772637324,3.50570121,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772637522,3.50570121,143.69,143.65,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726772639023,3.50570121,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772649236,9.65,143.74,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772649431,3.44976217,143.73,143.69,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726772650125,6.92736217,143.73,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726772650528,6.92736217,143.73,143.69,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726772650830,9.65,143.77,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772651030,9.65,143.77,143.69,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726772651031,13.19349846,143.77,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772651334,13.19349846,143.77,143.7,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726772651335,13.1268,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772651726,9.65,143.77,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772652437,13.1263,143.78,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772652831,16.57791323,143.78,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772653028,16.57791323,143.78,143.74,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726772653339,3.45161323,143.78,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772653529,9.65,143.8,143.76,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726772654133,9.65,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726772654333,13.19898371,143.8,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726772654832,3.54898371,143.8,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772655031,9.65,143.82,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772655227,13.1255,143.82,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772655630,9.65,143.81,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726772656441,13.1256,143.81,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726772658743,13.1256,143.81,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726772659438,13.1256,143.81,143.7,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726772659439,3.46012534,143.82,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772659631,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772660139,3.4753,143.82,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772660746,3.4752,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772666131,3.4753,143.82,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772666548,3.4753,143.82,143.78,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726772666549,3.4757,143.81,143.78,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726772668139,3.4757,143.81,143.78,14.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726772670643,3.4758,143.8,143.77,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726772671440,3.4758,143.8,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726772672751,3.4757,143.81,143.78,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726772673645,3.4758,143.8,143.78,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726772674053,3.44307868,143.84,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772674237,9.65,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772674449,3.4753,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772678345,13.0928425,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772678346,3.4756,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726772681557,3.4754,143.82,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772682654,3.4428425,143.83,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772682858,1.3547,143.91,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772683058,9.65,143.88,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772683556,3.4745,143.86,143.83,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1726772684643,3.4745,143.86,143.83,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772685257,9.65,143.86,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772685864,3.4749,143.84,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772686049,3.432621,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772686651,3.4749,143.84,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772686861,3.41592571,143.83,143.82,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772687555,3.4747,143.85,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772687760,9.65,143.86,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772688158,3.4748,143.85,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772688660,3.46775067,143.84,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772691859,3.4748,143.84,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772692164,6.91066418,143.84,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772692868,3.43586418,143.84,143.82,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726772695969,3.4751,143.83,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772696161,9.65,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772696472,13.17246089,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772696667,3.4753,143.82,143.8,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726772696971,13.17246089,143.84,143.8,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726772698166,3.4752,143.83,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726772698670,3.4752,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772698874,7.02433297,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772699070,3.4752,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772699276,7.02641967,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772699573,3.4752,143.83,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772699771,3.42080077,143.83,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726772699971,3.475,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726772700278,6.96327082,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726772700771,13.13827082,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772700958,9.65,143.84,143.78,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726772701158,9.65,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772701369,3.4755,143.82,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772701561,13.12018606,143.84,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772701969,3.4753,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726772702171,3.4753,143.83,143.81,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772703076,6.94508606,143.84,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772703271,3.47018606,143.84,143.81,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726772703469,9.65,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772703669,13.12853287,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772704173,3.4751,143.83,143.8,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726772706880,3.4753,143.82,143.8,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726772707076,3.4753,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726772707273,3.4753,143.82,143.79,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726772707475,3.4756,143.81,143.78,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726772707676,9.65,143.81,143.77,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726772708172,9.65,143.8,143.77,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726772708773,3.4762,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772709277,3.4761,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772711074,3.4761,143.79,143.73,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726772711075,9.65,143.78,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772711386,13.1269,143.76,143.73,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1726772712078,13.21508871,143.76,143.73,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726772712274,9.65,143.75,143.73,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726772712584,13.1271,143.75,143.73,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726772712985,9.65,143.75,143.72,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726772713285,3.56508871,143.76,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772713286,13.1274,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772713471,9.65,143.74,143.7,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726772713871,13.1273,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772715787,13.1273,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772716480,3.4775,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772716887,13.1275,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772718874,13.1273,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772719080,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772719381,9.65,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772719585,13.15437682,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772720883,3.477,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772721990,13.127,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772722290,13.127,143.75,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772722488,3.4773,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772722681,9.65,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772722986,13.1271,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772723397,9.65,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772723791,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772726894,13.127,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772728588,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772729895,13.127,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772731090,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772733301,13.127,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772733708,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772733905,1.3991,143.84,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772734100,9.65,143.79,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772734309,3.43314544,143.78,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772735201,3.43314544,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772737702,6.90954544,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772739311,3.43314544,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772740312,6.90944544,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726772740612,9.65,143.77,143.69,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772740818,9.65,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772741409,9.65,143.75,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772742012,9.65,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772745105,13.127,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772745511,9.65,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772745712,9.65,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772746017,13.1269,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772748316,13.1269,143.76,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772751120,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772751322,13.1271,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772751707,9.65,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726772751914,9.65,143.75,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772753021,9.65,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772753919,13.1267,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772754119,3.4767,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772755013,13.1264,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726772755413,13.1264,143.78,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726772756119,9.65,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726772756323,9.65,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772756511,9.65,143.74,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772756718,9.65,143.74,143.69,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726772756922,9.65,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772757427,13.127,143.76,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772757619,9.65,143.75,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726772758219,9.65,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772758424,3.51860591,143.73,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772759822,13.1272,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772760328,16.55512578,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772760528,3.42792578,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772760728,9.65,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772761429,3.44010499,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772761727,13.13499408,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772762137,13.13499408,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772762324,3.48499408,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772762528,9.65,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772763030,3.49264958,143.74,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772763623,13.1269,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726772763930,9.65,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772764329,13.1269,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772764924,9.65,143.76,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726772766128,9.65,143.75,143.69,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772766335,9.65,143.7,143.68,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726772766534,13.21433293,143.7,143.64,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726772766723,13.21433293,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772767036,13.21433293,143.7,143.65,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726772768025,13.21433293,143.7,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772768237,13.21433293,143.7,143.65,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726772770032,13.21433293,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772771439,13.1277,143.72,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772771739,3.48074378,143.72,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772771936,9.65,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772772144,3.45359398,143.73,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772772733,3.50204497,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772772934,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772773440,3.54971788,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772773634,9.65,143.75,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772774037,9.65,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772774237,9.65,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772774636,9.65,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772774833,3.4414969,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772775641,9.65,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772776336,3.43314544,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772776535,13.127,143.75,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726772777651,1.4286,143.79,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726772777652,9.65,143.73,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726772777944,3.39417196,143.73,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772778139,9.65,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772778844,13.19867395,143.74,143.7,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772779149,16.67597395,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772779646,13.1275,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772779849,13.1275,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772780031,13.1275,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772780231,9.65,143.71,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772780434,3.52083575,143.7,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772780648,9.65,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772781237,16.62875306,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772783042,13.1282,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772783547,9.65,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772784345,13.04859823,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772785441,13.04859823,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772785947,13.04859823,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772788646,22.3186,143.79,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772788853,3.40986348,143.69,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772789653,13.1281,143.71,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772789848,3.54702389,143.71,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772790148,13.1279,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772790351,3.51812969,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772790850,6.99612969,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772791048,16.64612969,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772791844,9.65,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772792047,13.1283,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772792548,3.4785,143.69,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772792734,9.65,143.68,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726772795157,13.1283,143.7,143.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726772797154,13.1284,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772797846,3.55781569,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772798946,20.89,143.76,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772799152,3.4781,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772799352,3.56826819,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772799541,9.65,143.72,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772799952,3.4781,143.71,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772801847,9.65,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772804059,3.4792,143.66,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772804244,9.65,143.67,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772804451,9.65,143.68,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772804650,20.89,143.81,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772804852,9.65,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772805060,3.55234642,143.7,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772805262,3.55234642,143.7,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726772809358,20.89,143.81,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772809359,13.1278,143.72,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772809544,3.41379655,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772809748,9.65,143.73,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772809946,3.54991673,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772816064,9.65,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772816264,13.21264954,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772816463,3.478,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772816860,13.21264954,143.72,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772817365,3.4781,143.71,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772820663,9.65,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772821764,13.1283,143.7,143.65,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726772821963,9.65,143.69,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772822267,20.89,143.75,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772822464,9.65,143.67,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772822666,9.65,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772822869,13.12736873,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726772823761,13.12736873,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772823963,9.65,143.69,143.65,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726772824162,13.1284,143.7,143.65,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726772824460,13.1284,143.7,143.67,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772824659,9.65,143.7,143.65,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726772825067,9.65,143.7,143.65,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726772825267,13.19354266,143.7,143.65,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726772825462,3.4779,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772825667,13.1279,143.72,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772825868,9.65,143.72,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772826067,3.478,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772828072,13.128,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772830276,9.65,143.71,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726772830975,9.65,143.71,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726772831378,3.4776,143.73,143.68,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772831567,13.1276,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772832870,13.1276,143.73,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772832871,9.65,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772833072,13.1278,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726772840790,9.65,143.72,143.65,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726772840979,9.65,143.71,143.66,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772841185,9.65,143.69,143.65,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726772841780,9.65,143.69,143.65,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726772841990,13.1286,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772843594,9.65,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726772844496,9.65,143.69,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726772845990,3.5111298,143.7,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726772847294,13.1279,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726772847497,1.4074,143.78,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772847792,9.65,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772848000,9.65,143.73,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772848001,3.40056748,143.72,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726772848492,1.4074,143.78,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772848697,9.65,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772848884,13.16371085,143.74,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726772849094,13.16371085,143.74,143.7,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726772849390,16.64111085,143.74,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772852796,3.4775,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772855200,13.1275,143.73,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726772857303,3.4777,143.72,143.7,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726772858896,3.4777,143.72,143.7,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726772859585,3.4777,143.72,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726772859787,23.65,143.71,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772859994,9.65,143.65,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772860189,13.07857298,143.65,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772860388,3.4797,143.64,143.6,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726772860996,3.4797,143.64,143.59,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726772860997,3.4799,143.63,143.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1726772863105,13.1299,143.63,143.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1726772863691,13.1299,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726772864006,3.4803,143.62,143.59,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726772864701,9.65,143.6,143.59,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726772864903,13.1306,143.6,143.59,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726772867708,13.1306,143.6,143.59,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726772868211,13.1306,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772868414,13.1306,143.6,143.56,6.55542431]
["bitfinex-derivatives","SOLF0:USTF0",1726772868603,13.1306,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772870803,3.4809,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726772871111,13.1309,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726772873313,9.65,143.57,143.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726772874014,13.1315,143.57,143.54,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726772874315,13.07662712,143.56,143.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726772874616,9.65,143.56,143.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726772875105,13.20726815,143.56,143.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726772875313,9.65,143.55,143.53,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726772875608,9.65,143.55,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772876012,3.55726815,143.56,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772876013,9.65,143.53,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772877316,9.65,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772877615,9.65,143.52,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772877812,9.65,143.52,143.5,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726772878214,9.65,143.52,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772879812,9.65,143.52,143.5,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726772881029,9.65,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772881320,13.15319938,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726772882311,160.25,143.63,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772882518,160.25,143.63,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772882715,9.65,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772882918,9.65,143.56,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772882919,3.40390949,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772883119,3.40390949,143.56,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772883120,6.9585,143.66,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772883322,9.65,143.59,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772883617,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772883811,9.65,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726772884518,16.61895219,143.57,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772884714,9.65,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772885026,9.65,143.56,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726772885609,9.65,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772886122,6.96895219,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772886421,16.61895219,143.57,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772886813,16.61895219,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726772889427,13.1316,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772889619,13.1316,143.56,143.5,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726772890819,13.1316,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726772891018,9.65,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726772896141,9.65,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726772896933,13.10824832,143.55,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772897124,9.65,143.53,143.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726772898937,9.65,143.53,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726772900333,9.65,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772900544,9.65,143.52,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726772900836,9.65,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772901139,9.65,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772905237,9.65,143.53,143.48,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726772905734,9.65,143.53,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726772906437,9.65,143.53,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726772913245,13.18449916,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772913452,9.65,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772914038,13.10433598,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726772916147,13.10433598,143.54,143.51,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772916148,16.58643598,143.54,143.51,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772916451,9.65,143.53,143.51,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772916651,9.65,143.53,143.51,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726772917045,9.65,143.53,143.51,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726772917448,9.65,143.52,143.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726772917646,9.65,143.5,143.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726772918353,9.65,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726772928873,9.65,143.53,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772929578,9.65,143.52,143.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726772930254,3.53669228,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772931164,13.18669228,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772931360,9.65,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772931966,13.10270106,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772939480,3.45270106,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772939675,9.65,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772940275,3.41541036,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772941370,4.41541036,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772944885,14.06541036,143.51,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726772945077,14.06541036,143.51,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772945276,9.65,143.47,143.41,16.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726772945481,9.65,143.47,143.42,6.56205436]
["bitfinex-derivatives","SOLF0:USTF0",1726772945685,9.65,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726772947084,9.65,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726772947587,9.65,143.47,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772948289,9.65,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772948786,9.65,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726772952391,9.65,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772952592,9.65,143.44,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772952890,9.65,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726772954886,9.65,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772956585,9.65,143.43,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772959896,13.07719003,143.43,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772961895,13.1349,143.43,143.27,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726772962095,9.65,143.4,143.36,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726772962295,3.40580136,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772962496,9.65,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772962797,13.09590654,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772963195,13.09590654,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726772964190,13.09590654,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772972198,3.44590654,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726772972396,9.65,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726772972603,9.65,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772973304,13.18204548,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772974510,13.18204548,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726772983310,168.356,143.51,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772983311,147.466,143.51,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772983511,9.65,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726772983815,3.54972383,143.44,143.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726772984011,3.54972383,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772987916,16.68422383,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772988121,13.1345,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772988619,16.61377965,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772989322,16.61377965,143.44,143.41,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726772990122,16.61377965,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726772992715,9.65,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726772994620,13.12927965,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772994820,9.65,143.44,143.43,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726772996622,9.65,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726772997722,13.1346,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726772999524,13.1348,143.43,143.41,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726773000328,9.65,143.43,143.41,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726773000525,3.52925556,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773000719,1.0,143.51,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773001020,9.65,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773001223,9.65,143.47,143.42,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726773001427,9.65,143.45,143.42,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726773001818,13.10218726,143.46,143.42,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726773002025,9.65,143.46,143.42,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726773002429,9.65,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773003928,16.54131519,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773005225,9.65,143.47,143.42,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726773005717,13.06533486,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773005913,13.06533486,143.47,143.42,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726773006320,16.54913486,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773007525,13.134,143.46,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773007922,3.41533486,143.47,143.41,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726773008122,1.0,143.51,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773008323,9.65,143.48,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773008524,13.09647185,143.48,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773008718,3.4838,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773008931,3.4838,143.47,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773009317,3.4838,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773009521,3.4838,143.47,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773009723,3.4844,143.45,143.36,5.96614016]
["bitfinex-derivatives","SOLF0:USTF0",1726773010042,3.4844,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773010330,9.65,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773010331,3.4845,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773010721,9.65,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773011020,3.4844,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773011623,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773011826,3.44647185,143.48,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773011827,13.09647185,143.48,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773012421,3.484,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773012822,3.4839,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773013023,13.1339,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773013228,3.45403533,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773013623,6.93803533,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773013837,3.45403533,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773014335,9.65,143.48,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773014731,3.4839,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773015630,3.50156519,143.48,143.38,5.9786383]
["bitfinex-derivatives","SOLF0:USTF0",1726773015822,1.0,143.51,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773016023,1.0,143.51,143.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773016229,1.0,143.51,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773016432,1.0,143.51,143.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773016640,1.0,143.51,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773016832,1.0,143.51,143.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773017229,4.4828,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773018036,1.0,143.51,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773019530,1.0,143.51,143.5,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726773019737,1.3895,143.61,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773019940,3.4815,143.57,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726773020338,9.65,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773020536,3.481,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773020735,3.45468155,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773021040,3.4814,143.57,143.54,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1726773021240,3.51672709,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773021440,9.65,143.61,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773021630,3.4808,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773021830,13.09093325,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773022335,3.4808,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773022642,3.4808,143.6,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773022940,6.92133325,143.61,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773023142,3.4804,143.61,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773023640,3.53222687,143.6,143.58,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726773024026,3.53222687,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773024231,3.4802,143.62,143.59,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726773024538,9.65,143.64,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773024743,13.1408334,143.64,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773025242,3.4803,143.62,143.59,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726773025943,3.4908334,143.64,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773026138,9.65,143.65,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773026348,9.65,143.64,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773026536,3.48,143.63,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726773027137,3.4804,143.61,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773027641,9.65,143.62,143.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773027841,9.65,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773028044,13.20746902,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773028436,3.4798,143.64,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773029146,13.20746902,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773029439,9.65,143.65,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773029744,3.4798,143.64,143.61,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726773030445,9.65,143.63,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726773030845,13.1303,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773031049,9.65,143.62,143.54,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726773031346,3.4809,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726773031847,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773032042,13.1312,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773032845,13.1312,143.58,143.54,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726773033050,3.45227411,143.59,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773033250,9.65,143.62,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773033547,3.4807,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773034554,13.1305,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773034943,9.65,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773035446,3.4808,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773035942,3.481,143.59,143.56,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726773036141,9.65,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773036338,9.65,143.57,143.54,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726773036946,13.1315,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773037751,3.41467874,143.56,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773037947,3.4812,143.58,143.54,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726773038155,3.4812,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773038554,6.88438268,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773043550,3.4814,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773045359,3.482,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773046241,9.65,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773046453,3.40318268,143.58,143.51,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726773046454,3.4824,143.53,143.51,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726773046953,3.4822,143.54,143.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726773047157,3.4822,143.54,143.51,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726773047348,9.65,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773047548,13.1660916,143.58,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773047849,3.4818,143.56,143.53,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726773048749,3.4818,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773048951,3.482,143.55,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773050554,3.4817,143.56,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726773050752,13.1660916,143.58,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773050954,3.4816,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773051659,3.4816,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773052152,3.4814,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773052353,3.4814,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773052554,3.5160916,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773052759,3.4813,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773052961,3.5596464,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773053557,3.5596464,143.57,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773053759,9.65,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773054156,13.15190993,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773054350,3.4813,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773055250,3.50190993,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773055464,9.65,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773055651,13.13100508,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726773055853,3.4808,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773057068,3.4809,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773059062,3.4807,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773060866,3.48100508,143.61,143.56,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773061053,3.48100508,143.61,143.53,3.46923559]
["bitfinex-derivatives","SOLF0:USTF0",1726773061054,15.05,143.67,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773061368,15.05,143.67,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726773061369,3.4802,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726773061552,3.41872458,143.62,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773061754,140.8464,143.69,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773061958,3.48,143.63,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726773062152,3.44032239,143.62,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726773062360,15.05,143.67,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773062667,3.4798,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773063451,3.4799,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726773064372,3.4795,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726773064566,3.4795,143.65,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773064959,3.4797,143.64,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726773065166,3.4797,143.64,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773065369,155.8964,143.69,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773065570,155.8964,143.69,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773065571,3.4793,143.66,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726773065769,140.8464,143.69,143.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773066466,3.4793,143.66,143.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773066673,15.05,143.68,143.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773067267,15.05,143.68,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726773067468,15.05,143.68,143.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773067663,15.05,143.66,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773068568,15.05,143.66,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773068569,3.4802,143.62,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773068771,3.51632439,143.62,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773068966,15.05,143.64,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773069771,3.4804,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773069973,3.4804,143.61,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773070470,3.4807,143.6,143.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726773070678,3.41302358,143.62,143.57,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726773070879,15.05,143.62,143.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726773071177,18.46372019,143.62,143.48,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726773071369,18.46372019,143.62,143.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726773071769,3.4813,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773072176,3.4813,143.58,143.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726773072384,18.46372019,143.62,143.53,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726773072678,3.41372019,143.62,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773072976,3.4805,143.61,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773073177,3.53601721,143.61,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773073476,3.4804,143.61,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773073676,3.48619943,143.61,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773073978,3.4805,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773074282,7.02174285,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773074577,3.4805,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773074963,6.95137088,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773075376,3.4807,143.6,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773075563,3.4807,143.6,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773075965,3.4807,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773076184,3.40572456,143.59,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773076381,15.05,143.62,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773076581,18.54431692,143.62,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773076783,3.481,143.59,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773076981,18.54431692,143.62,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773077282,18.54431692,143.62,143.53,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726773077478,3.4814,143.57,143.53,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726773077777,18.54431692,143.62,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773078787,3.49431692,143.62,143.54,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773078988,1.3957,143.63,143.56,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773079289,3.4804,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773079478,3.46226855,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773080388,3.4803,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773080586,15.05,143.66,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773080888,15.05,143.64,143.56,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773081276,3.4806,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773081487,6.92127074,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773081679,3.4807,143.6,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773082188,7.02204441,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773083990,3.54134441,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773084281,15.05,143.62,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773084484,18.59622133,143.62,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773085988,3.481,143.59,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773086791,3.54622133,143.62,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773086980,15.05,143.64,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773087284,3.4807,143.6,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773087489,3.44729291,143.59,143.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773087788,3.44729291,143.59,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773088092,3.481,143.59,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773088387,7.00979908,143.59,143.53,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726773088590,7.00979908,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773088983,3.52879908,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773089186,15.05,143.65,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773089983,3.4805,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773090185,3.50277951,143.61,143.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726773090392,15.05,143.63,143.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726773091195,3.4808,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773091494,3.56268585,143.59,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773091993,3.56268585,143.59,143.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726773091994,3.56268585,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773092194,3.4808,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773092590,3.55551895,143.59,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773094397,15.05,143.65,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726773094596,15.05,143.65,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773095494,3.4803,143.62,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773095798,6.98924769,143.62,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773095999,3.4803,143.62,143.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773096200,16.4581,143.67,143.57,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773096404,1.4081,143.67,143.59,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773096597,1.4081,143.67,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773098403,3.4796,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773098600,139.38,143.69,143.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773098799,3.4793,143.66,143.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773098997,139.38,143.69,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726773099193,20.91,143.67,143.51,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726773099389,15.05,143.62,143.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773099593,15.05,143.62,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773099792,3.4815,143.57,143.5,16.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726773099993,3.48578688,143.56,143.5,16.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726773100194,3.48578688,143.56,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773100395,3.4815,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773100806,6.94883067,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773105611,18.51733067,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773105808,15.05,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773105996,3.4823,143.54,143.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726773106199,3.57099539,143.56,143.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726773106200,15.05,143.56,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773106408,15.05,143.56,143.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726773106912,3.40551024,143.55,143.5,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726773107310,3.4825,143.53,143.5,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726773107713,3.4825,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773109112,3.4822,143.54,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773110703,3.4822,143.54,143.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726773110704,3.40551024,143.55,143.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726773110917,3.40551024,143.55,143.49,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726773110918,15.05,143.52,143.49,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726773111115,3.50459313,143.52,143.44,7.30426433]
["bitfinex-derivatives","SOLF0:USTF0",1726773111311,3.4832,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773112016,6.92637873,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773118126,3.44317873,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773118430,15.05,143.52,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773118727,3.4832,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773120524,3.4832,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773121023,3.4836,143.48,143.44,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726773121624,3.4836,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773122227,15.05,143.51,143.44,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726773122524,15.05,143.51,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773122725,15.05,143.51,143.44,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726773123034,15.05,143.49,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773123929,3.4842,143.46,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773124323,1.4375,143.51,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773124324,16.4875,143.51,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773124926,15.05,143.51,143.44,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726773125531,3.4834,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773126127,3.4832,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773126327,3.43296101,143.52,143.45,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726773126520,15.05,143.53,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773127125,18.48646875,143.53,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773128033,18.48646875,143.53,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726773128226,3.4829,143.51,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726773128534,3.4829,143.51,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773128535,18.48646875,143.53,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773128733,3.43646875,143.53,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773128935,15.05,143.55,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773129430,18.61856436,143.55,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773129624,3.4826,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773130220,3.4829,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773130424,15.05,143.53,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773130827,3.483,143.51,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773131134,15.05,143.53,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773131335,15.05,143.53,143.45,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726773131536,18.54570806,143.53,143.45,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726773132340,3.49570806,143.53,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773132528,15.05,143.55,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773132836,3.4827,143.52,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773133036,6.98503136,143.52,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773133336,3.4827,143.52,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773133536,3.4827,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773133729,6.92716464,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773134437,6.92716464,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726773134629,3.44446464,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726773134829,15.05,143.55,143.45,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726773135029,18.60262984,143.55,143.45,16.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726773135226,3.4827,143.52,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773137535,15.05,143.53,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773138342,18.60262984,143.55,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773138941,3.4829,143.51,143.48,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773139141,15.05,143.53,143.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726773139443,15.05,143.53,143.42,17.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726773139845,3.4833,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773140241,3.4833,143.49,143.43,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773141147,3.4833,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773141947,15.05,143.54,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773142433,15.05,143.54,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773142634,3.483,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773143041,15.05,143.54,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773143443,3.4829,143.51,143.45,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773144145,3.4837,143.48,143.44,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726773144355,15.05,143.54,143.44,16.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726773144651,15.05,143.54,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773144841,3.4827,143.52,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773145042,7.02755389,143.52,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773145851,3.54485389,143.52,143.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726773146039,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726773146245,13.14069502,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726773146548,9.63,143.53,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726773146852,9.63,143.5,143.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726773147645,9.63,143.5,143.45,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726773147646,3.4837,143.48,143.45,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726773147955,3.4837,143.48,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726773148553,3.43413719,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726773151556,3.43413719,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773152656,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773152864,3.45784494,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773153448,3.4834,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773154350,3.4834,143.49,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773154660,3.44226454,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773155458,15.06,143.5,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773155855,3.4838,143.48,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773156058,6.88980816,143.48,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773156253,3.40600816,143.48,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773156462,3.4839,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773156763,6.97462259,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773156955,3.4839,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773157466,6.93466412,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773157655,6.93466412,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773158764,6.93466412,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773159869,6.93466412,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773160757,6.93466412,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773161068,3.45076412,143.47,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773161269,15.06,143.5,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726773161863,15.06,143.5,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773162463,3.4841,143.46,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773162657,3.53932571,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773163259,3.53932571,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773163664,3.4841,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773164364,6.95090283,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773166659,3.46680283,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773166855,18.5439,143.47,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773167371,3.484,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773170068,9.64,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773183566,3.48029497,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773183770,9.64,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773183971,13.0665964,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773184174,16.5503964,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773185982,13.0665964,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773186990,9.64,143.46,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773187683,9.64,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773190486,13.124,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773195088,9.64,143.46,143.4,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726773195293,13.0665964,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773196393,16.5503964,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773196895,9.64,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773205400,9.64,143.46,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773205401,13.1242,143.46,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773205601,13.1242,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773206194,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773206501,13.0665964,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773206690,9.64,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773207195,9.64,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773207390,13.1178549,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773207591,9.64,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773207792,9.64,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773207997,13.18932961,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773214703,3.4843,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773214899,13.18932961,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773215709,16.67352961,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773223009,1.4318,143.51,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773223212,9.64,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773224005,13.14634072,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773224200,3.50634072,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773224400,9.64,143.48,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773224600,3.53562997,143.51,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773224805,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773225017,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773225312,13.1227,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773226714,3.4828,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773227413,9.64,143.5,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773227614,9.64,143.49,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773228217,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773228927,13.1233,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773229117,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773229420,9.64,143.49,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773230314,9.64,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773232018,20.91,143.57,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773232221,20.88871335,143.57,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773232717,3.4832,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773232920,3.40461368,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773234619,9.64,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773235021,9.64,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773235210,9.64,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773235416,13.1767403,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773236122,3.5367403,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773236416,13.1239,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773236623,13.1239,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726773236820,13.17130636,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726773237118,3.53130636,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773240023,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773240229,3.5658164,143.46,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773240919,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773241120,3.53234765,143.46,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773241321,13.1234,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773241522,16.58323203,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773241826,16.58323203,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773242520,6.94323203,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773242723,9.64,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773245118,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773245832,13.1239,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773246431,9.64,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773247626,3.53977613,143.44,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773252230,9.64,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773252728,13.17692785,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773259930,9.64,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773260639,13.1246,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773260845,9.64,143.42,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773261047,9.64,143.42,143.4,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726773261249,9.64,143.42,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773262143,13.07359143,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773262340,13.07359143,143.42,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773262847,3.43359143,143.42,143.4,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726773263044,3.4848,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773263240,3.44963462,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773264348,9.64,143.42,143.4,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726773264551,13.14160061,143.42,143.4,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726773264743,13.14160061,143.42,143.4,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726773265848,13.14160061,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773267850,13.14160061,143.42,143.4,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726773268158,13.14160061,143.42,143.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726773268455,13.14160061,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773271959,3.50160061,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773272256,9.64,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773272445,13.09789749,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773272648,3.45789749,143.43,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773272850,13.1246,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773273260,16.57098744,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773273458,0.8303,143.5,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773273765,9.64,143.48,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773273957,3.484,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773274258,13.124,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773274659,13.124,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773276865,9.64,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773277560,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773277561,9.64,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773277759,3.46033902,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773277953,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773278153,3.41882168,143.47,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773278861,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773279060,13.11391335,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773279458,13.11391335,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773283165,13.11391335,143.47,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773283561,9.64,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773285164,9.64,143.45,143.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726773285374,9.64,143.43,143.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726773285672,13.1249,143.43,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773285969,9.64,143.43,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773286174,13.09065615,143.43,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773286467,9.64,143.42,143.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726773287867,9.64,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773288069,9.64,143.42,143.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726773288470,9.64,143.4,143.36,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726773288769,9.64,143.41,143.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726773289161,9.64,143.39,143.36,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726773290264,27.8749,143.53,143.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726773290265,9.64,143.41,143.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726773290662,9.64,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726773291071,13.04989936,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726773291267,13.04989936,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773292566,13.04989936,143.41,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726773293568,13.1248,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773293967,13.1248,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773294271,3.40790963,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773296069,3.40790963,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773296269,9.64,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773296473,13.05872285,143.44,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773296674,9.64,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773297869,9.64,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773299571,9.64,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773301079,13.1248,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773301289,9.64,143.42,143.36,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726773301579,9.64,143.42,143.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726773301778,13.1251,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773301977,16.67043635,143.42,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773303276,13.18533635,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773303482,3.54533635,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773304084,3.4848,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773304577,6.90014519,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773305580,6.90014519,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773305781,3.41534519,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773305979,13.1246,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773306181,13.1246,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773306379,13.08638744,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773306586,9.64,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773306878,9.64,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773308485,9.64,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773309783,13.1253,143.41,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773313192,3.44638744,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773313389,9.64,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773313580,16.66829246,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773314185,16.66829246,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773314690,13.1248,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773314892,13.1248,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773314893,13.1248,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773315090,13.1252,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773315691,13.12360251,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773315890,13.12360251,143.43,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773316797,16.60840251,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773318187,13.12360251,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773318388,9.64,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773318794,13.17696566,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773321395,16.66196566,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773321598,9.64,143.41,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773322396,3.53696566,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773322597,3.4849,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773323196,7.03382526,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773323693,7.03382526,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773323895,3.54892526,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773324197,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773324399,16.65643398,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773324701,16.65643398,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773324998,13.17173398,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773325296,9.64,143.43,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773325599,13.125,143.43,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773325993,3.50557557,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726773327803,3.50557557,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773328100,3.50568163,143.42,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773328294,13.1247,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773329001,16.69421008,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773330505,16.69421008,143.44,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773331398,16.69421008,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773332300,16.69421008,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773332601,13.1248,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773332800,9.64,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773333003,13.1248,143.43,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773333398,3.53114325,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773333708,3.53114325,143.42,143.36,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726773333709,0.8289,143.48,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773333909,9.64,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773334101,3.48440548,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773334406,9.64,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773334704,3.47673211,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773334905,16.60143211,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773335201,13.1247,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773335703,16.65200657,143.44,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726773336507,16.65200657,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773338502,3.52730657,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773338704,13.1244,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726773338905,13.1244,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773339312,3.47345831,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773340112,9.64,143.46,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773340406,3.52192841,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726773340908,3.52192841,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773340909,9.64,143.45,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773341111,3.42638303,143.44,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773341511,3.42638303,143.44,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773341713,13.06638303,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773341909,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773342112,9.64,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773342613,3.4246395,143.43,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773343114,9.64,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773343306,13.1244,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773343712,3.54739007,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773348220,9.64,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773348413,9.64,143.45,143.36,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726773348414,9.64,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726773348621,0.8302,143.52,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773348819,9.64,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773349015,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773349210,3.4837,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773349720,3.4837,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773350916,9.64,143.5,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773351416,3.4833,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773351618,139.5,143.53,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726773351818,13.1232,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773352321,9.64,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773352520,3.40009011,143.48,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773353522,3.40009011,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773353719,3.40009011,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773354022,3.40009011,143.48,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773354222,3.40009011,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773354223,13.04009011,143.48,143.42,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726773354522,13.04009011,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773354918,13.04009011,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773355220,16.52379011,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773355522,3.40009011,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773355724,3.40009011,143.48,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773357823,3.40009011,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773362926,9.64,143.51,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773363126,9.64,143.51,143.48,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726773363515,13.1229,143.51,143.48,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726773363924,13.1229,143.51,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773364128,3.4827,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773364325,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773364522,3.53986298,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773364724,3.482,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773365029,6.98332094,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773365531,6.98332094,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773366225,3.50132094,143.55,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773366421,149.12,143.58,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773366623,3.4147064,143.58,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773366834,9.64,143.59,143.55,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773367226,13.121,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773367620,16.62597984,143.59,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773368028,13.14497984,143.59,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773368233,13.14497984,143.59,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726773368631,16.62587984,143.59,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773369033,13.14497984,143.59,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773369734,16.62597984,143.59,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773370931,3.4812,143.58,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773371138,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773371433,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773371738,9.64,143.59,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773372136,13.1211,143.59,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773372530,16.58751168,143.59,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773373043,3.4811,143.58,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773373242,3.4811,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773374141,13.1211,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773374533,3.4814,143.57,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773375338,3.4816,143.56,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773375535,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773375840,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773376642,13.1215,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773377730,9.64,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773377935,13.1212,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773378542,13.1212,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773378744,3.4814,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773379136,3.4814,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773380045,13.1212,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773380345,9.64,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773380835,3.46661168,143.59,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773381031,9.64,143.54,143.49,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726773381343,13.16769703,143.54,143.49,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726773381543,16.64989703,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773382046,13.16769703,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773382349,3.52769703,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773382535,3.482,143.55,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773383043,3.41562424,143.54,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773383444,3.41562424,143.54,143.52,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726773383633,3.482,143.55,143.52,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726773384243,6.95268685,143.55,143.52,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726773385942,3.47068685,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773386142,3.47068685,143.55,143.53,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726773386440,3.47068685,143.55,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726773388549,3.4815,143.57,143.54,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726773388742,6.95995977,143.57,143.54,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726773389240,6.95995977,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773389643,3.47845977,143.57,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773389954,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773390249,3.4814,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773390450,3.4814,143.57,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773391054,3.55163915,143.56,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773391947,3.55163915,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773392151,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773392343,3.4812,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773392548,6.88683664,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773392844,3.40563664,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773393048,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773393245,3.4809,143.59,143.56,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726773393444,3.56522141,143.58,143.56,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726773396952,3.56522141,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773399241,7.04632141,143.58,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773400951,3.4814,143.57,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773401148,3.4814,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773402254,3.4818,143.56,143.53,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726773402547,3.4818,143.56,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773402955,3.4816,143.56,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773403648,3.4815,143.57,143.54,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726773405657,7.04642141,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773406451,7.04642141,143.58,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773407352,7.04642141,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773407562,3.56522141,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773407858,9.64,143.6,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773408054,13.05271592,143.6,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773408254,3.481,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773409461,6.89341592,143.6,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773409663,16.53341592,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773409957,3.481,143.59,143.56,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726773420683,3.4812,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773420884,13.1212,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773421075,9.64,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773421281,13.1212,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773422681,3.4812,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773422884,3.41271592,143.6,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773423183,9.64,143.62,143.57,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726773423381,3.481,143.59,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773423584,6.93434731,143.59,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773424178,6.93434731,143.59,143.56,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726773424679,3.4811,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773425183,3.481,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773425481,7.04268899,143.59,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726773426480,7.04268899,143.59,143.56,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773427294,7.04268899,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773427584,3.56168899,143.59,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773427786,3.4807,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773428285,7.7873,143.65,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773428481,9.64,143.63,143.58,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726773429685,3.4806,143.61,143.58,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726773429886,3.49689443,143.6,143.58,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726773430388,3.49689443,143.6,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773432988,3.4806,143.61,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773433582,3.4384763,143.6,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773433991,3.4384763,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773433992,6.9191763,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773434295,3.4807,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773434786,6.8972308,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773435184,3.4165308,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773435385,3.4805,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773435586,7.038109,143.61,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773435786,7.038109,143.61,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726773436591,7.038109,143.61,143.58,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1726773437697,7.038109,143.61,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726773438094,3.4807,143.6,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726773438398,9.64,143.6,143.49,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726773438699,3.4811,143.58,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773439104,3.557609,143.61,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773439302,9.64,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773439495,3.54437824,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773439800,3.54437824,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773441904,3.54437824,143.57,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773442209,13.121,143.59,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773442600,3.4812,143.58,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773445405,3.4812,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773446408,3.4812,143.58,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773448407,6.96838184,143.59,143.56,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773448711,3.481,143.59,143.56,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773449010,3.45219141,143.58,143.56,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773450507,9.64,143.59,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773450704,9.64,143.57,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773450907,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773451111,3.4817,143.56,143.53,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726773452518,3.4819,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773452716,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773453018,3.4821,143.54,143.51,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726773453814,3.4837924,143.57,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773453815,3.4837924,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773454011,9.64,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773454615,13.13598689,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773454914,3.4818,143.56,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773456910,13.13598689,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773456911,3.4814,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773457109,3.4814,143.57,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773457313,6.97728689,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773457614,3.4813,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773457818,3.4813,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773458011,6.89518175,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773458408,13.05388175,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773459515,3.4815,143.57,143.53,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726773462016,3.41388175,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773462211,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773462618,9.64,143.6,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773462816,13.12379247,143.6,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773463022,3.4811,143.58,143.55,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726773463920,3.4811,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773465125,3.4814,143.57,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773465524,3.4814,143.57,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773466023,3.4814,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773466221,3.4814,143.57,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773467322,3.4816,143.56,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773468925,3.4815,143.57,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773469324,3.481,143.59,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773469921,3.481,143.59,143.56,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726773470221,3.481,143.59,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773470822,3.4812,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773471323,3.4814,143.57,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773471625,3.4814,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773472022,3.4814,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773472223,3.44487829,143.56,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773472527,3.4814,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773472723,3.4812,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773473714,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773474615,9.64,143.58,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773474819,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773475022,3.4813,143.58,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773475227,3.41341275,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773475728,3.4814,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773475928,6.95961777,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773476921,3.47821777,143.57,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773477118,3.4812,143.58,143.54,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726773477625,7.02178389,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773477824,3.4812,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773478428,6.96603764,143.58,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726773481227,3.48483764,143.58,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773481529,3.481,143.59,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773481928,6.95120425,143.59,143.55,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726773482924,3.4812,143.58,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773485827,9.64,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726773486029,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773486522,13.1217,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726773486932,13.1217,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773487137,3.4817,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773487831,3.4815,143.57,143.53,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726773488826,3.4815,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773489831,9.64,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773490432,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1726773490629,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773490834,14.1915,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773494737,14.1915,143.57,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726773495139,3.4816,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773495738,3.4816,143.56,143.52,14.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726773496636,3.4816,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773497141,14.1915,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773497834,3.4816,143.56,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773498435,10.71,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726773498635,10.71,143.56,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773499238,3.482,143.55,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773501434,3.482,143.55,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773504539,14.1921,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773504734,3.4821,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773505134,3.482,143.55,143.51,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726773505533,10.71,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773506039,10.71,143.53,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773506833,3.4827,143.52,143.49,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726773507035,10.71,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773507238,10.71,143.52,143.44,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726773507441,3.483,143.51,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773507733,14.193,143.51,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773509043,3.4831,143.5,143.46,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726773509543,14.1929,143.51,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773511339,3.4831,143.5,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726773513644,3.4832,143.5,143.46,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726773513941,10.71,143.51,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773514650,3.4833,143.5,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773517042,3.4833,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773518550,3.4833,143.49,143.46,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726773518854,14.1932,143.5,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773520851,3.4833,143.49,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726773521751,3.4833,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773523854,3.4833,143.49,143.45,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726773525662,3.4832,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773529661,3.4829,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773530261,3.4831,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773531653,3.4831,143.5,143.47,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726773534564,14.1931,143.5,143.47,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726773536868,14.1931,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773538363,10.71,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726773538568,10.71,143.48,143.44,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726773539166,10.71,143.48,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773539864,3.5498803,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773540063,10.71,143.47,143.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726773540269,14.23781542,143.47,143.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726773540472,10.71,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773540871,10.71,143.46,143.41,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726773541170,14.1942,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773541369,10.71,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773541662,17.69855703,143.46,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773543069,17.69855703,143.46,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726773543070,10.71,143.44,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726773543266,10.71,143.44,143.39,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1726773543467,10.71,143.43,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726773543768,10.71,143.42,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726773544670,14.11988305,143.42,143.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726773545266,3.40988305,143.42,143.39,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1726773545462,10.71,143.43,143.39,17.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726773545668,14.1948,143.43,143.39,17.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726773545972,17.65629511,143.43,143.39,17.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726773546168,3.46149511,143.43,143.4,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726773546364,14.1944,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773546562,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773546764,10.71,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773546765,14.27750907,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773547373,14.27750907,143.45,143.41,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726773547680,10.71,143.44,143.39,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1726773548173,3.43941637,143.43,143.39,17.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726773549477,6.92421637,143.43,143.39,17.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726773551386,120.31523823,143.54,143.39,17.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726773551387,20.93,143.66,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773551572,3.43034875,143.6,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773551771,10.71,143.61,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726773551979,10.71,143.58,143.43,11.74839395]
["bitfinex-derivatives","SOLF0:USTF0",1726773552180,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773552381,14.1913,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773552677,3.49696085,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773552884,3.4809,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773553072,6.9032274,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773553677,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773553877,6.9032274,143.59,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726773554576,6.9032274,143.59,143.52,20.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726773554774,3.4811,143.58,143.52,20.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726773558889,3.4811,143.58,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773560490,3.4814,143.57,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773563590,3.4814,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773567089,3.4223274,143.59,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773567386,16.73,143.62,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773567886,3.4813,143.58,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773568694,3.4814,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773569293,3.4812,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773570088,3.4809,143.59,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726773570295,3.4471008,143.62,143.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726773570592,16.73,143.64,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773570982,3.4807,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773571178,7.01944564,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773572181,7.01944564,143.6,143.55,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726773572487,3.53874564,143.6,143.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726773572695,16.73,143.64,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773572890,3.4806,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726773574186,3.4806,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773574791,139.42,143.65,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773575090,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773575294,3.48,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773575599,3.48,143.63,143.59,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726773576088,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773576595,3.48,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773577290,10.71,143.64,143.59,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726773577291,14.1898,143.64,143.59,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726773577693,3.4798,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773578082,3.4798,143.64,143.6,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726773578292,14.1895,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773578892,3.4795,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773579490,3.4798,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773580093,3.48,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773580396,14.19,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773581288,3.4796,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773581691,3.4796,143.65,143.61,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726773582098,3.4797,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773584601,3.4795,143.65,143.61,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726773585996,3.4795,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773587806,14.1897,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773588005,10.71,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773588503,3.4796,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773589199,10.71,143.75,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773589404,12.1211,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773589606,15.63419012,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773590007,15.63419012,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726773590008,3.4779,143.72,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726773590213,3.4779,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773590405,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773590608,3.4778,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773590803,10.71,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773591306,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773592408,3.4776,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726773594105,10.71,143.74,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726773594106,3.4777,143.72,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726773594415,10.69,143.74,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726773594612,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773595310,14.1678,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773595709,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773595911,3.4781,143.71,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773596116,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773597310,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773598114,3.4782,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773598907,3.4783,143.71,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773600316,3.4783,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726773600317,3.4783,143.71,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773600614,3.4787,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773600910,25.85419012,143.75,143.59,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726773601218,3.4786,143.7,143.66,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726773601913,3.4786,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773602214,3.4786,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726773602415,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773603013,3.4789,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773603413,3.4789,143.69,143.65,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726773603915,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773604218,10.69,143.7,143.65,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726773604515,3.4789,143.69,143.65,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726773604906,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773605314,3.4791,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773605511,3.4791,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773605718,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773606214,3.4789,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773606719,14.1689,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773606908,3.479,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773607910,14.1689,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773608513,10.69,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773610020,3.4788,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773610722,3.4788,143.69,143.65,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726773615430,3.4791,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773615919,3.4791,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773616121,3.4791,143.68,143.63,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726773616318,3.4791,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773617822,3.4791,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726773619125,20.93,143.73,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726773619312,20.93,143.73,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773619516,10.69,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773619716,3.4791,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726773619914,3.4791,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773620319,3.4791,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726773620518,14.1691,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726773620725,10.69,143.68,143.63,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726773621122,10.69,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726773621325,14.12296008,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773621923,14.12296008,143.66,143.62,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726773622927,14.12296008,143.66,143.55,7.68115553]
["bitfinex-derivatives","SOLF0:USTF0",1726773622928,10.69,143.63,143.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726773623131,10.69,143.58,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773623320,3.40012219,143.57,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773623516,3.40012219,143.57,143.55,13.10391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773623717,10.69,143.6,143.55,13.10391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773623917,10.69,143.59,143.55,13.10391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773624330,10.69,143.58,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773625120,14.1716,143.58,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773625737,2.7263,143.64,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773625738,14.1713,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773626121,10.69,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773626524,14.16971695,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773627436,17.65111695,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773628234,3.4815,143.58,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773628726,14.16971695,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773629827,17.65101695,143.59,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773630329,17.65101695,143.59,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773630330,6.96101695,143.59,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773630632,6.96101695,143.59,143.55,13.10391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773630834,3.4817,143.57,143.55,2.41391335]
["bitfinex-derivatives","SOLF0:USTF0",1726773631132,3.4817,143.57,143.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726773631133,10.69,143.57,143.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726773631330,14.1718,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773631728,17.61597764,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773632827,6.92597764,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773633034,17.61597764,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773633338,6.92597764,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773633536,3.44417764,143.57,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773633840,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773634047,3.4814,143.59,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773634231,6.95623901,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773634440,3.47483901,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773634638,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773634939,3.4813,143.59,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773635241,3.4813,143.59,143.55,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773635939,14.09863833,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773636142,10.69,143.58,143.54,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726773636537,10.69,143.58,143.54,15.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726773637137,14.1715,143.58,143.54,15.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726773638343,10.69,143.57,143.54,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726773638735,10.69,143.59,143.54,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726773639634,14.17226162,143.59,143.54,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726773639830,3.4816,143.58,143.54,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726773641236,3.4816,143.58,143.54,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726773641632,17.65356162,143.59,143.54,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726773641835,17.65356162,143.59,143.54,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726773642837,17.65356162,143.59,143.55,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726773643041,3.48226162,143.59,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773643239,10.69,143.62,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773643450,14.1709,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773644136,17.58742421,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773644536,3.481,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773644740,14.171,143.6,143.55,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726773645137,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773645746,14.171,143.6,143.55,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773646443,3.481,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773647044,3.481,143.6,143.55,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773648050,3.481,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773650149,3.4813,143.59,143.55,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773650755,10.69,143.58,143.54,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726773650956,10.69,143.57,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773651254,10.69,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773651648,10.69,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773651848,10.69,143.57,143.53,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726773654045,3.41652421,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773654046,3.4811,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773654246,14.10652421,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773654455,10.69,143.6,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773654653,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773655153,14.08877093,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773655343,17.56987093,143.6,143.55,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773656951,14.08877093,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773658267,17.56977093,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726773660675,17.56977093,143.6,143.55,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773660968,17.56977093,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773661161,17.56977093,143.6,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773661162,3.4814,143.59,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773661363,3.4814,143.59,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773661564,10.69,143.58,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773661867,14.1715,143.58,143.54,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726773662069,10.69,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773662373,10.69,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773662872,14.1718,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773663375,3.55846092,143.57,143.55,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773663576,10.69,143.6,143.55,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773663969,3.4814,143.59,143.55,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773664772,3.4816,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726773664973,10.69,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773665474,10.69,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773665978,10.69,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726773667574,14.1715,143.58,143.54,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726773667774,3.42048476,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773667963,10.69,143.61,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773668166,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773668373,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773668573,10.69,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773669172,10.69,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726773671567,14.1716,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773671969,14.1716,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773672178,14.1716,143.58,143.53,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726773672478,14.1716,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773672777,14.1716,143.58,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773672778,10.69,143.56,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773673179,10.69,143.57,143.51,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726773673373,17.73205071,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773673571,3.56025071,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773673874,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773674076,17.619983,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773675475,3.4817,143.57,143.53,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726773675675,14.1717,143.57,143.53,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726773676077,14.1717,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773679186,3.448383,143.58,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773679187,10.69,143.56,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773679579,10.69,143.56,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773680079,10.69,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773680286,10.69,143.56,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773680587,3.50957769,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773681875,14.1717,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773682490,17.73110589,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773682788,3.482,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773683190,3.482,143.56,143.52,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726773683692,17.73120589,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773684792,14.24940589,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726773685182,14.24940589,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773685585,17.73110589,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773685790,17.73110589,143.57,143.53,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726773686087,14.1713,143.59,143.55,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773686292,10.69,143.59,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773686592,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773686790,3.51410752,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773686993,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773687189,10.69,143.57,143.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726773687395,14.20794046,143.57,143.51,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726773687694,17.68974046,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726773688392,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773689490,3.482,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773689895,17.68974046,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773690196,14.20794046,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726773690497,10.69,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726773690792,10.69,143.53,143.49,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726773690993,10.69,143.52,143.49,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726773691388,14.19877941,143.52,143.49,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726773692094,14.19877941,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773692299,3.50877941,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773694197,6.99167941,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773694587,3.50877941,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773696194,10.69,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773696396,3.51020803,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773698102,6.99310803,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773698309,17.68310803,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773698604,17.68310803,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773698798,14.20020803,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773699004,3.51020803,143.52,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773699806,3.51020803,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773703208,14.1727,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773703509,14.20229931,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773703813,10.69,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773704215,3.43840753,143.51,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773705004,3.43840753,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773705206,14.12840753,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773705509,10.69,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773706006,14.1266648,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773706614,3.4366648,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773706904,3.483,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773707311,14.1728,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773707608,3.4819758,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773708613,1.4549,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773708817,15.6639283,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773709014,10.69,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773709208,3.47615583,143.54,143.51,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726773709402,3.47615583,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726773709914,6.95865583,143.54,143.5,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726773710109,6.95865583,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773710912,10.69,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726773714410,6.95875583,143.54,143.47,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726773714411,3.47615583,143.54,143.51,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773714721,3.4823,143.55,143.51,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773715216,3.51125367,143.54,143.51,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773715517,3.4823,143.55,143.51,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773716025,7.03433357,143.55,143.51,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773716418,3.4826,143.54,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773721115,10.69,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773722216,14.1726,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773725508,10.69,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773726019,14.1727,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773730520,3.55203357,143.55,143.47,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726773730521,10.69,143.51,143.47,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726773730917,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773731123,10.69,143.49,143.44,3.57259779]
["bitfinex-derivatives","SOLF0:USTF0",1726773731718,10.69,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773731918,14.1737,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773732118,3.56787544,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773732320,10.69,143.47,143.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726773732531,10.69,143.47,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773732917,3.5462604,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773733113,3.49989267,143.54,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773733321,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773733516,3.4828,143.53,143.49,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726773733722,14.20104881,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773733924,14.20104881,143.54,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773734123,17.68364881,143.54,143.5,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726773734819,10.69,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773735417,6.97055254,143.52,143.48,14.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726773735622,14.17755254,143.52,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773735925,14.17755254,143.52,143.47,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726773736626,10.69,143.51,143.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726773736930,14.17755254,143.52,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773737131,10.69,143.52,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773737727,3.4832,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773738427,3.4834,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773738630,14.1734,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773738829,14.1734,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726773740033,14.1734,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726773740728,14.1734,143.5,143.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726773740729,10.69,143.48,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773740932,10.69,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773741124,14.1738,143.49,143.45,14.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726773741323,10.69,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773741531,3.51188728,143.46,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773741730,14.174,143.48,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773741932,10.69,143.48,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726773742237,14.174,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773742528,10.69,143.48,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773742935,10.69,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773743329,14.174,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726773744929,14.174,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726773745346,14.1742,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773745546,3.39927286,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726773745734,3.39927286,143.46,143.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726773745735,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773746449,3.56104338,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773746836,10.69,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726773747036,10.69,143.45,143.41,14.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726773747237,10.69,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773747531,10.69,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773747932,3.4853,143.43,143.4,14.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726773748643,3.485,143.44,143.41,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726773749542,14.175,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726773749742,3.4853,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726773749943,10.69,143.44,143.36,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726773750445,3.4853,143.43,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773750839,3.4853,143.43,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726773751943,3.485,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773752643,17.57805184,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773753353,10.69,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773754247,10.69,143.44,143.4,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726773754639,10.69,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726773755542,3.40335184,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773755744,2.722,143.5,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773755945,10.69,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773756144,14.1736,143.5,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773756359,151.5184,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773756652,151.5184,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726773757646,10.69,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773758047,10.69,143.49,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773758348,14.1735,143.5,143.45,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726773759063,10.69,143.5,143.46,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726773759255,15.5216,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773760357,2.8357,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726773760547,10.69,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726773760851,2.8357,143.54,143.41,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726773760852,3.4824,143.54,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773761058,14.19735446,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773761555,17.67965446,143.55,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773762443,10.69,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773764457,10.69,143.51,143.46,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726773764754,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773764957,10.69,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773765657,14.1728,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726773766250,10.69,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726773766448,14.1725,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773767453,14.1725,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726773767759,17.67965446,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773768056,14.19735446,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773768258,14.19735446,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726773768456,14.19735446,143.55,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773768853,14.19735446,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773769360,14.19735446,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726773771654,12.0263,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726773771854,139.46,143.62,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773772049,10.69,143.6,143.46,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726773772248,10.69,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773772454,12.1168,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773772756,12.1168,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726773772958,3.50337896,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773773159,139.44,143.68,143.47,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726773773160,1.4268,143.67,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773773355,10.69,143.66,143.61,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726773773557,10.69,143.65,143.55,3.46725066]
["bitfinex-derivatives","SOLF0:USTF0",1726773773757,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773773956,10.69,143.65,143.61,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726773774259,4.96894857,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773774260,15.65894857,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726773774458,15.65894857,143.67,143.62,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726773775054,19.13824857,143.67,143.62,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726773775957,4.96894857,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726773776851,1.4268,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726773780357,1.4268,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726773780564,1.4268,143.67,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773780862,4.9061,143.67,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773781462,4.9061,143.67,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726773782565,3.4795,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726773782869,18.1468,143.67,143.56,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726773783063,18.1468,143.67,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773783064,3.4799,143.65,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773783468,18.1468,143.67,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773783669,18.1468,143.67,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773784070,18.1468,143.67,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726773784466,3.4801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726773784670,18.1468,143.67,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773785069,3.4801,143.64,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773785573,3.4801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726773785767,18.1468,143.67,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726773785976,3.4804,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726773786572,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773787279,18.1468,143.67,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773788274,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726773788868,3.4804,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726773789080,3.5369823,143.68,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773789279,18.1806,143.71,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726773789876,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773790478,21.63352034,143.71,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773790479,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773792376,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726773795082,21.63352034,143.71,143.61,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726773795678,3.4793,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726773796087,10.7,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773796285,14.1796,143.66,143.62,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726773796891,3.4796,143.66,143.63,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726773797187,14.1794,143.67,143.63,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726773798393,14.1794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726773801495,14.1794,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773801496,14.1794,143.67,143.63,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726773801994,14.1794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726773803596,3.4788,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773803790,1.4606,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773804400,4.939,143.71,143.68,14.179]
["bitfinex-derivatives","SOLF0:USTF0",1726773805204,113.19698366,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773805392,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773805699,10.7,143.77,143.72,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726773806098,139.3,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773806294,150.0,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773806488,10.7,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773808894,3.4766,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773810003,3.4766,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773810303,14.1769,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773810493,14.1769,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773810699,10.7,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773810900,14.1767,143.78,143.73,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726773811404,3.4764,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773811702,1.3498,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773811905,3.4761,143.81,143.77,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726773812104,14.13798822,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773812307,10.7,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773812506,14.176,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773813201,17.5914788,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773814899,3.4762,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726773815104,3.4762,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773816810,3.4154788,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773817004,2.773,143.85,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773817207,3.4758,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773817512,10.7,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773817704,14.21847205,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773818012,3.476,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773819908,3.51847205,143.83,143.79,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726773820213,3.4756,143.83,143.79,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726773820405,6.96505438,143.83,143.79,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726773820604,3.4756,143.83,143.79,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726773821006,3.4757,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773821816,14.12439675,143.82,143.68,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726773822011,14.12439675,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773822710,3.476,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773825411,10.7,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773825815,3.4763,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773826706,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773827415,10.7,143.83,143.7,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1726773827610,10.7,143.83,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773828112,3.4759,143.81,143.78,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726773828519,3.4758,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773829518,3.4759,143.81,143.7,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1726773829816,3.4759,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773830212,3.4759,143.81,143.78,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726773834822,3.4759,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726773835025,3.4759,143.81,143.78,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726773837926,10.7,143.81,143.7,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1726773838127,10.7,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773838419,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726773838616,3.4765,143.79,143.76,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1726773838821,14.16836823,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773839024,3.4766,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773839726,14.16836823,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773840118,10.7,143.79,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773840316,10.7,143.78,143.7,3.53864714]
["bitfinex-derivatives","SOLF0:USTF0",1726773840527,14.23795131,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773840822,3.477,143.77,143.73,14.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726773841028,14.23795131,143.78,143.68,7.60544963]
["bitfinex-derivatives","SOLF0:USTF0",1726773841229,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773841425,3.4772,143.76,143.72,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726773841727,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773841927,14.14275384,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773842127,3.4773,143.76,143.72,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1726773842429,14.14275384,143.77,143.72,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1726773842619,3.44275384,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773842821,3.44275384,143.77,143.68,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726773842822,10.7,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773843121,3.477,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773843726,3.477,143.77,143.74,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726773843929,3.477,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773844324,3.4767,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773844528,3.4767,143.78,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773845925,1.4022,143.86,143.68,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726773845926,1.4022,143.86,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773846133,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773846331,3.4758,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773847028,3.4755,143.83,143.79,14.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726773847329,14.15412663,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773847928,3.4758,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773854427,3.476,143.81,143.77,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726773856528,36.07796922,143.96,143.77,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726773856732,36.07796922,143.96,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773856733,10.7,143.9,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773857029,3.4741,143.89,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773857230,14.14040023,143.9,143.78,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726773857530,3.4744,143.88,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773857732,10.7,143.87,143.78,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726773857927,3.475,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726773858128,10.7,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726773858535,3.4751,143.85,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773858836,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773859334,3.55500664,143.83,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773859639,10.7,143.84,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773859934,14.1753,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726773860434,15.5555,143.85,143.8,14.176]
["bitfinex-derivatives","SOLF0:USTF0",1726773860633,12.0805,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726773860829,1.3805,143.85,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773861143,1.3805,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726773861434,1.3805,143.85,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773861636,10.7,143.89,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773862135,14.1741,143.89,143.84,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1726773862545,10.7,143.89,143.84,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1726773862740,10.7,143.89,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773862933,10.7,143.88,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773863335,14.1743,143.88,143.84,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726773864236,3.4745,143.87,143.83,14.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726773865040,3.4745,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726773865343,3.4745,143.87,143.83,14.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726773865541,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726773865844,3.4745,143.87,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773866540,3.4745,143.87,143.83,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726773866740,10.7,143.88,143.83,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726773867038,10.7,143.89,143.84,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1726773867245,10.7,143.89,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773867547,13.5508,143.9,143.86,14.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726773868240,13.5508,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726773869045,10.7,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726773876044,10.7,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726773876744,10.7,143.89,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773877843,10.7,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726773878744,2.8508,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726773878745,1.416,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726773879346,1.416,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726773879846,1.416,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726773890249,1.416,143.9,143.87,14.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726773890968,12.116,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726773895469,12.116,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726773895470,1.416,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726773901771,1.416,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726773902173,1.416,143.9,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773902468,12.116,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726773903675,1.416,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726773909974,1.416,143.9,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726773910281,1.416,143.9,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773910577,1.416,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726773911477,1.416,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726773915071,1.416,143.9,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773915273,10.7,143.89,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773915479,10.7,143.89,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773915780,12.116,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726773919285,3.42634064,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726773919480,10.7,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726773919675,14.13859438,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726773920792,10.7,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773921485,14.11251808,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773921788,14.11251808,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726773921992,14.11251808,143.91,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773922285,14.11251808,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773927986,10.7,143.9,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773928192,10.7,143.91,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773928391,14.25114328,143.91,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773928587,14.25114328,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726773938095,3.55114328,143.91,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773938302,10.7,143.92,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773938899,14.2074358,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773939113,14.2074358,143.92,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773939907,10.7,143.91,143.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773940409,10.7,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773940595,14.11112734,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726773942001,10.7,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726773942202,14.70096453,143.98,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726773942510,14.70096453,143.98,143.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773942702,14.70096453,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726773943009,14.70096453,143.98,143.97,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1726773943214,11.81622538,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726773943510,11.81622538,144.0,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726773943701,11.81622538,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726773944208,11.81622538,144.0,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773950309,11.81622538,144.0,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726773950508,11.81622538,144.0,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773950905,11.81622538,144.0,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726773953711,11.81622538,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726773954020,11.81622538,144.0,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773954309,11.81622538,144.0,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726773954512,11.81622538,144.0,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726773959201,11.81622538,144.0,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773959718,11.81622538,144.0,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726773961115,11.81622538,144.0,143.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773961316,11.81622538,144.0,143.92,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726773961317,11.81622538,144.0,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773961518,6.74483827,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726773961816,6.74483827,144.05,144.04,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726773962316,6.74483827,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726773962615,6.74483827,144.05,144.04,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726773963515,6.74483827,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726773963715,6.74483827,144.05,144.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773967124,1.2049647,144.11,144.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773967324,11.9049647,144.11,143.95,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1726773967625,4.6737647,144.11,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773967832,1.2049647,144.11,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773968130,1.2049647,144.11,144.07,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726773968717,1.2049647,144.11,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773968923,1.2049647,144.11,144.08,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726773969926,1.2049647,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726773970124,1.2049647,144.11,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773970332,1.2049647,144.11,144.03,3.4749231]
["bitfinex-derivatives","SOLF0:USTF0",1726773970532,1.2049647,144.11,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773970938,1.2049647,144.11,144.08,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726773971141,1.2049647,144.11,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773971640,1.2049647,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726773972634,1.2049647,144.11,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773973132,1.2049647,144.11,144.1,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726773973640,1.2049647,144.11,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726773973641,1.2049647,144.11,144.02,8.61732279]
["bitfinex-derivatives","SOLF0:USTF0",1726773973935,1.2049647,144.11,144.01,3.38716965]
["bitfinex-derivatives","SOLF0:USTF0",1726773974129,1.2049647,144.11,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773974332,1.2049647,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726773974529,1.2049647,144.11,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726773974736,3.4689,144.1,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773975332,11.9049647,144.11,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773975531,10.7,144.1,144.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1726773976132,10.7,144.1,144.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773976340,3.4694,144.08,144.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773976641,3.4694,144.08,144.04,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726773976838,3.4694,144.08,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726773977241,10.7,144.08,143.99,3.49051444]
["bitfinex-derivatives","SOLF0:USTF0",1726773977436,10.7,144.08,144.03,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726773977833,3.4697,144.07,144.03,14.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726773978037,10.7,144.07,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726773978438,10.7,144.06,143.92,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726773978743,12.1286,144.06,144.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773978935,3.4705,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1726773979134,1.4286,144.06,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773979347,3.4702,144.05,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773980045,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726773980233,3.4702,144.05,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773981732,3.4702,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726773982139,4.8985,144.06,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773982546,4.8985,144.06,144.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773983046,4.8985,144.06,144.02,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726773983739,4.8985,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726773984241,1.4286,144.06,144.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773985235,1.4286,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726773985842,1.4286,144.06,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773987542,1.4286,144.06,144.02,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726773987842,1.4286,144.06,143.98,3.54058969]
["bitfinex-derivatives","SOLF0:USTF0",1726773988043,1.4286,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773988245,1.4286,144.06,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726773988443,1.4286,144.06,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773989446,15.5986,144.06,143.95,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726773989642,15.5986,144.06,144.01,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726773990449,15.5986,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726773990645,15.5986,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773990846,3.4701,144.05,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773991238,3.4701,144.05,144.01,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726773991443,15.5986,144.06,144.01,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726773991638,15.5986,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773991843,4.8986,144.06,144.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773992940,3.4701,144.05,144.01,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1726773993344,3.4701,144.05,143.95,10.46956178]
["bitfinex-derivatives","SOLF0:USTF0",1726773993345,10.7,144.03,143.91,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726773993649,1.4286,144.06,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773993650,10.7,144.02,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773993846,10.7,144.02,143.88,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1726773993847,1.3588,144.01,143.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773994047,3.4714,144.0,143.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773994250,4.8354,144.0,143.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773994456,8.35081711,144.0,143.96,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773994753,4.8354,144.0,143.96,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773994948,8.2445104,144.0,143.96,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773995248,18.9445104,144.0,143.96,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726773995955,15.4731104,144.0,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773996358,10.7,143.99,143.87,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1726773996553,10.7,143.98,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773997052,3.4724,143.96,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773997443,1.3877,143.97,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726773997754,1.3877,143.97,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726773997755,10.7,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726773997952,10.7,143.96,143.91,14.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726773998753,3.4727,143.95,143.91,14.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726773999051,4.917,143.95,143.91,14.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726773999553,4.917,143.95,143.83,10.42282009]
["bitfinex-derivatives","SOLF0:USTF0",1726773999554,1.4443,143.95,143.83,10.42282009]
["bitfinex-derivatives","SOLF0:USTF0",1726773999754,1.4443,143.95,143.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774000153,4.9169,143.95,143.91,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726774002457,1.4443,143.95,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774003052,1.4443,143.95,143.93,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726774003246,10.32818798,144.08,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774003452,2.851,144.03,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774003761,17.0996192,144.03,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774003952,3.471,144.02,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774004453,3.471,144.02,143.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774005057,3.471,144.02,143.98,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726774006762,9.8703192,144.03,143.98,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726774006959,20.5703192,144.03,143.98,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726774008557,3.4709,144.02,143.98,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726774010262,20.5703192,144.03,143.98,14.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726774011562,20.5703192,144.03,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774011765,6.3996192,144.03,143.99,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726774012063,6.3996192,144.03,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774012266,2.851,144.03,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774012568,3.54922399,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774012866,3.47,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774013054,15.54616094,144.07,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774013466,3.4699,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726774013862,3.4699,144.06,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774014056,14.1704,144.04,144.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774015768,14.1704,144.04,144.0,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726774016475,10.7,144.02,143.89,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726774016658,10.7,144.0,143.9,21.54842193]
["bitfinex-derivatives","SOLF0:USTF0",1726774016863,10.7,144.0,143.86,16.58311064]
["bitfinex-derivatives","SOLF0:USTF0",1726774017063,14.1713,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726774017266,3.54688558,143.99,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726774017483,14.1713,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726774018070,2.7117,144.03,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774018276,10.7,144.02,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774018669,14.1712,144.01,143.96,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726774019865,14.1712,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774020071,3.4712,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774021061,3.4714,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774022373,3.4711,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774022574,3.4711,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726774027073,19.3917,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774027377,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774027567,1.4559,144.0,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774027767,6.91485332,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726774030568,3.4717,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774030769,1.4559,144.0,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774031088,19.3917,144.03,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774031271,3.4712,144.01,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774031676,3.4712,144.01,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774032077,3.4712,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726774034177,19.3917,144.03,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726774034378,19.3917,144.03,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774034970,3.4712,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726774035976,19.3917,144.03,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774036471,16.68,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774036675,20.0750948,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774037070,3.4718,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774037484,6.2398,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774037669,6.2398,143.98,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726774037863,2.768,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774038273,2.768,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726774038579,2.768,143.98,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774038775,2.768,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774038982,3.4715,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774039186,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774039478,3.4716,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726774039677,3.54404977,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774039872,16.68,144.01,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774040175,14.1513,144.0,143.96,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1726774040380,3.46100782,143.99,143.96,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1726774040773,3.46100782,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774040978,14.14100782,143.99,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726774041566,14.14100782,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774041973,16.68,144.03,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726774042472,16.68,144.03,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774043880,16.68,144.03,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774044279,3.4712,144.01,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774044781,3.471,144.02,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774045982,3.4711,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726774046279,3.4714,144.0,143.9,3.48567718]
["bitfinex-derivatives","SOLF0:USTF0",1726774046479,3.4714,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774047775,3.4712,144.01,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774049180,3.4714,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726774049986,3.4716,143.99,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726774050284,16.68,144.03,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774050476,16.68,144.03,143.93,8.29822592]
["bitfinex-derivatives","SOLF0:USTF0",1726774050677,3.4714,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726774051077,3.4719,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726774051386,3.43689936,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774051571,3.4723,143.96,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726774051772,3.44558541,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774051977,3.44558541,143.97,143.91,8.28067375]
["bitfinex-derivatives","SOLF0:USTF0",1726774052179,3.44558541,143.97,143.84,15.62250258]
["bitfinex-derivatives","SOLF0:USTF0",1726774052478,20.18399144,143.97,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774052681,16.68,143.97,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774052986,3.4725,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726774053778,3.4725,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726774054486,3.4724,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726774055787,20.19893458,143.97,143.85,16.39186891]
["bitfinex-derivatives","SOLF0:USTF0",1726774055987,3.51893458,143.97,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774056382,3.472,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726774056582,3.43323239,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726774058692,3.472,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726774059084,6.86202704,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726774061090,3.4723,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726774061792,7.02741448,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726774062791,3.55511448,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726774062991,2.7936,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726774063390,16.68,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726774063591,16.68,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726774063986,10.69,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726774064401,10.69,143.92,143.83,8.67716549]
["bitfinex-derivatives","SOLF0:USTF0",1726774064588,10.69,143.89,143.84,37.71800905]
["bitfinex-derivatives","SOLF0:USTF0",1726774064786,10.69,143.9,143.85,48.40800905]
["bitfinex-derivatives","SOLF0:USTF0",1726774065095,1.3649,143.93,143.86,21.31887468]
["bitfinex-derivatives","SOLF0:USTF0",1726774065096,10.69,143.89,143.86,21.31887468]
["bitfinex-derivatives","SOLF0:USTF0",1726774065295,14.1641,143.89,143.87,8.19956718]
["bitfinex-derivatives","SOLF0:USTF0",1726774065490,10.69,143.88,143.76,235.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726774065697,10.69,143.86,143.79,8.68641317]
["bitfinex-derivatives","SOLF0:USTF0",1726774065891,14.165,143.85,143.8,8.20770475]
["bitfinex-derivatives","SOLF0:USTF0",1726774066097,14.165,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726774066291,14.165,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774066596,3.40998038,143.86,143.81,7.68330263]
["bitfinex-derivatives","SOLF0:USTF0",1726774066795,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774066985,10.69,143.84,143.8,7.68530926]
["bitfinex-derivatives","SOLF0:USTF0",1726774067186,10.69,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726774067905,6.95670109,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726774068090,3.4752,143.84,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774068289,3.4752,143.84,143.77,7.68715966]
["bitfinex-derivatives","SOLF0:USTF0",1726774068491,3.4752,143.84,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774068704,6.93273057,143.84,143.77,7.68718971]
["bitfinex-derivatives","SOLF0:USTF0",1726774068898,6.93273057,143.84,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774069201,4.8417,143.86,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774069402,8.23280648,143.86,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774070096,8.23280648,143.86,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774072100,1.3668,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774076999,4.8416,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774080708,6.2043,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774082206,6.2043,143.86,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774082609,6.2043,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774082809,6.2043,143.86,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774083012,2.7295,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774083207,3.51432412,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726774083408,3.51432412,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774083409,6.98862412,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774083803,6.98862412,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726774086214,3.4745,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774086513,3.51432412,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774086919,3.4745,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726774087109,3.4745,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774087313,3.51432412,143.88,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774088015,10.68,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774090019,14.24440454,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774090420,10.68,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774091019,10.68,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774093223,10.68,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774093422,10.68,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774093815,2.7853,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774094012,2.7853,143.91,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774094421,10.68,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774094620,10.68,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774095018,10.68,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774095525,10.68,143.93,143.89,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726774097527,10.68,143.93,143.88,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726774098227,14.1531,143.93,143.88,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726774098828,10.68,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726774099024,10.68,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774099723,10.68,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726774101325,10.68,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774101526,14.1536,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774102623,14.1536,143.91,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774102924,14.1536,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726774103930,16.8739,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774104624,13.4005,143.92,143.89,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1726774105128,13.4005,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774105325,16.8737,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774105923,13.4005,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774113026,6.1939,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774113228,10.68,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774113637,14.1535,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774116325,10.68,143.89,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774116529,10.68,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774116730,14.1544,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774116938,10.68,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774117441,3.4747,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774117637,6.96965304,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774118327,3.49495304,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774119022,15.518,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774119427,19.04564215,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774119628,19.04564215,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774121639,15.57114215,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774126639,19.04564215,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774127541,10.68,143.85,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726774127736,10.68,143.84,143.77,10.46757262]
["bitfinex-derivatives","SOLF0:USTF0",1726774127939,10.68,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774132847,14.1552,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774133036,10.68,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774136453,10.68,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774136750,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774137050,10.68,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774137744,10.68,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774143651,1.3328,143.86,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774143851,4.89114215,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774144358,15.57114215,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774144745,15.5179,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726774145350,18.97995009,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774145556,10.68,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774149958,1.3635,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774150148,1.3635,143.87,143.76,3.42146667]
["bitfinex-derivatives","SOLF0:USTF0",1726774150149,1.3635,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774151852,1.3635,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774152357,1.3635,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726774152558,1.3635,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774153758,1.3635,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726774155068,1.3635,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774156569,1.3635,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726774158369,1.3635,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774159569,3.55536225,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774159570,10.68,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774159766,10.68,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726774161568,10.68,143.87,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774161766,10.68,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774162171,10.68,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774162566,10.68,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774165173,10.68,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774173483,1.3911,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774173673,15.49987487,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774173876,10.68,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726774177086,10.68,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774177783,15.5454,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774177980,19.03503169,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774181990,10.68,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774182187,10.68,143.85,143.77,11.87052166]
["bitfinex-derivatives","SOLF0:USTF0",1726774182385,10.68,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774182795,10.68,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774183590,10.68,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774183591,10.68,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774183786,10.68,143.84,143.73,8.69571781]
["bitfinex-derivatives","SOLF0:USTF0",1726774183977,4.88073169,143.88,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726774183978,10.68,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726774184179,10.68,143.81,143.71,32.5541197]
["bitfinex-derivatives","SOLF0:USTF0",1726774184393,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774184591,10.68,143.79,143.75,7.42043394]
["bitfinex-derivatives","SOLF0:USTF0",1726774184787,10.68,143.79,143.76,7.42043394]
["bitfinex-derivatives","SOLF0:USTF0",1726774184989,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774185295,10.68,143.79,143.75,7.42054882]
["bitfinex-derivatives","SOLF0:USTF0",1726774185488,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774185795,10.68,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774187889,14.1564,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774188292,10.68,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774189192,17.72184486,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774189789,17.72184486,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774191094,17.72184486,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774191998,10.68,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774195501,14.1564,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774196496,10.68,143.79,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774196698,3.56564486,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774196899,14.24564486,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774197798,17.72184486,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774197995,10.68,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774198602,10.68,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774201193,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774201397,10.68,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774202001,10.68,143.78,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774202205,25.72073169,143.88,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774202206,10.68,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774202406,10.68,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774202704,10.68,143.75,143.67,11.87655969]
["bitfinex-derivatives","SOLF0:USTF0",1726774202906,4.1648,143.79,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774202907,10.68,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774203306,10.68,143.72,143.65,3.51429306]
["bitfinex-derivatives","SOLF0:USTF0",1726774203503,10.68,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774203706,10.68,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726774203907,10.68,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774204105,10.68,143.72,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774204301,7.6279495,143.79,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774204506,10.68,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774204997,14.1569,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774205810,10.68,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774206301,14.1569,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774206505,10.68,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774207002,4.1648,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774207404,4.1648,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774208306,4.1648,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774208916,2.7662,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774210613,1.4599,143.83,143.78,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726774210807,14.925,143.83,143.78,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726774211109,14.925,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726774211110,18.4005,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726774211317,18.4005,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774211501,10.68,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774212311,14.1557,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774213213,14.1557,143.82,143.78,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726774213512,10.68,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774213709,4.245,143.83,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774213710,14.925,143.83,143.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774214808,18.4006,143.83,143.78,14.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726774215008,18.4006,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774215301,18.4006,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774215716,10.68,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774215919,18.4006,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774216721,4.245,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726774217609,4.245,143.83,143.72,7.42139192]
["bitfinex-derivatives","SOLF0:USTF0",1726774217815,10.68,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726774218113,10.68,143.82,143.78,14.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726774219223,14.925,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774219518,4.245,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774219811,2.7851,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774220016,2.7851,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774220406,1.381,143.87,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774220607,14.9098,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774221311,10.68,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774221517,10.68,143.83,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774222118,10.68,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774223713,3.475,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726774223917,10.68,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774224120,14.9098,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774225520,18.3843,143.87,143.82,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726774226018,3.4747,143.86,143.82,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726774226218,14.9098,143.87,143.82,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726774226414,10.68,143.86,143.82,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726774226609,10.68,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774226822,14.9098,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774227325,10.68,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774228323,14.1548,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774228513,14.1548,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774229418,3.4748,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774229623,14.1548,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774229826,14.1548,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774230420,18.3844,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774230621,14.9098,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774230921,18.3843,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774231120,14.9098,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774231320,2.8488,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774231728,2.8488,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726774232223,2.8488,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774233128,2.8488,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726774235630,2.8488,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774235930,2.8488,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774236928,2.8488,143.87,143.83,14.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726774237228,2.8488,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774237229,13.5288,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774238623,10.68,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774238819,10.68,143.83,143.71,11.87137097]
["bitfinex-derivatives","SOLF0:USTF0",1726774239019,10.68,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774239225,10.68,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726774239724,3.4753,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774239925,3.475,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774240124,1.4459,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774240328,1.4459,143.86,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726774241231,2.8488,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774241433,14.1538,143.9,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774241628,3.4738,143.9,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774241828,10.68,143.87,143.78,3.53031668]
["bitfinex-derivatives","SOLF0:USTF0",1726774242029,14.15596229,143.87,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726774242229,10.68,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726774242727,10.68,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774242931,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774243325,10.68,143.81,143.73,3.53195888]
["bitfinex-derivatives","SOLF0:USTF0",1726774243326,6.89472228,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774243935,3.4759,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774244829,6.89462228,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774245436,3.4754,143.83,143.79,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726774247542,3.4754,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774247740,17.68128173,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774247936,17.68128173,143.84,143.8,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726774248642,14.1552,143.84,143.8,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726774249039,14.1552,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774249742,10.68,143.83,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774250039,3.41477205,143.85,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774250040,10.68,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774250345,10.68,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774251138,10.68,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774252544,6.2802,143.81,143.77,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726774253442,16.9602,143.81,143.77,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726774256842,2.8041,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774257040,2.8041,143.81,143.78,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726774258945,2.8041,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726774259151,10.68,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774259634,14.1553,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774260348,14.1555,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774261447,14.1557,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774262144,10.68,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774262540,14.1559,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774263251,14.1559,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774263754,14.1558,143.82,143.78,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726774264556,3.476,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774264854,3.476,143.81,143.69,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1726774264855,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774265054,14.1563,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774265356,14.1563,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774266251,14.1563,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774266951,3.4764,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774268045,3.477,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726774268447,10.68,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774268646,10.68,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774269041,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774269449,3.4777,143.74,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774270753,14.1577,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774271351,1.3552,143.77,143.62,3.44749331]
["bitfinex-derivatives","SOLF0:USTF0",1726774271550,1.3552,143.77,143.6,8.70135496]
["bitfinex-derivatives","SOLF0:USTF0",1726774271551,10.68,143.68,143.6,3.50076169]
["bitfinex-derivatives","SOLF0:USTF0",1726774271752,10.68,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774272052,10.68,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774273251,10.68,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774273449,3.4786,143.7,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774273647,10.68,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774273849,13.4238,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774274053,3.4783,143.71,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774274254,14.1583,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774275344,10.68,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774277346,2.7438,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774277548,13.4238,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774278256,10.68,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774279159,10.68,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726774279549,10.68,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726774279965,6.222,143.72,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726774281248,6.222,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726774282056,2.7438,143.72,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774282258,1.415,143.72,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774282862,1.415,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774283163,1.415,143.72,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774283364,3.4785,143.71,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774283660,1.415,143.72,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774284061,3.4786,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726774284276,3.4786,143.7,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774284566,3.4786,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726774285658,3.4786,143.7,143.59,7.42637271]
["bitfinex-derivatives","SOLF0:USTF0",1726774285659,20.1889,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774285862,16.71,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774286058,16.71,143.69,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774286059,3.4793,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774286270,16.71,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726774286564,3.4791,143.68,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774287162,4.8701,143.68,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774287362,3.4793,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726774287654,3.4793,143.67,143.52,146.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726774287655,16.71,143.67,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774287859,21.6264,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774289764,16.71,143.65,143.55,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774289951,16.71,143.65,143.56,3.47938217]
["bitfinex-derivatives","SOLF0:USTF0",1726774290460,20.1898,143.65,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774290761,20.1898,143.65,143.56,3.47938217]
["bitfinex-derivatives","SOLF0:USTF0",1726774291556,16.71,143.65,143.56,3.47938217]
["bitfinex-derivatives","SOLF0:USTF0",1726774291959,18.147,143.67,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774292165,18.147,143.67,143.57,20.25170674]
["bitfinex-derivatives","SOLF0:USTF0",1726774292757,18.147,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774292758,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774296273,18.147,143.67,143.57,20.25170674]
["bitfinex-derivatives","SOLF0:USTF0",1726774297170,18.147,143.67,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774299064,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774299968,10.7,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774302468,10.7,143.63,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774302663,10.7,143.63,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726774302866,10.7,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774303267,3.4808,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726774303466,10.7,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774304471,10.7,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726774304975,10.7,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774306375,12.0358,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774308571,10.7,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774312276,14.24552463,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774313874,14.24552463,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774314074,10.7,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774314285,10.7,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774314581,10.7,143.57,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774315173,10.7,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726774321978,10.7,143.57,143.49,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726774322185,10.7,143.54,143.45,10.48875492]
["bitfinex-derivatives","SOLF0:USTF0",1726774322389,10.7,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774322685,10.7,143.54,143.45,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726774322686,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774322886,10.7,143.53,143.45,10.3987384]
["bitfinex-derivatives","SOLF0:USTF0",1726774323183,10.7,143.52,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726774323377,10.7,143.52,143.43,3.55568074]
["bitfinex-derivatives","SOLF0:USTF0",1726774323574,10.7,143.5,143.35,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726774323881,10.7,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774324279,10.7,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726774324582,10.7,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774324977,10.7,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726774325382,10.7,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774326782,10.7,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726774328689,10.7,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774328888,10.7,143.48,143.42,3.5448785]
["bitfinex-derivatives","SOLF0:USTF0",1726774329089,10.7,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774329690,10.7,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726774331786,3.4833,143.51,143.42,3.5448785]
["bitfinex-derivatives","SOLF0:USTF0",1726774331787,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726774331983,10.7,143.49,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726774334092,10.7,143.49,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774334093,10.7,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726774334289,10.7,143.48,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726774334689,1.4316,143.51,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726774334887,10.7,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774335689,10.7,143.45,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726774335690,10.7,143.44,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726774335893,10.7,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774336089,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774336893,10.7,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726774338994,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774338995,10.7,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726774339192,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774339799,10.7,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726774340298,10.7,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726774341097,10.7,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726774341494,10.7,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774341693,10.7,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774342200,10.7,143.42,143.31,3.53477317]
["bitfinex-derivatives","SOLF0:USTF0",1726774342397,10.7,143.42,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774343403,3.40172788,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774343598,1.3464,143.46,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774343599,10.7,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774343910,3.4875121,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726774344500,3.4875121,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774345008,1.3464,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774345009,12.0464,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774345606,2.7619,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726774345805,13.4619,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726774346002,13.4619,143.47,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774346409,13.4619,143.47,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726774347103,10.7,143.46,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726774349208,10.7,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726774350007,10.7,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726774350609,10.7,143.45,143.34,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726774350909,10.7,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774351926,10.7,143.41,143.3,7.43879964]
["bitfinex-derivatives","SOLF0:USTF0",1726774352123,10.7,143.41,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774352315,10.7,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726774353830,1.4096,143.42,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774354125,12.1096,143.42,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774354631,10.7,143.41,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774355021,10.7,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726774355629,10.7,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726774355821,10.7,143.4,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774357419,10.7,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726774358132,10.7,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726774358529,10.7,143.4,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774359131,10.7,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726774360030,10.7,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726774363937,10.7,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726774364841,1.4096,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774365435,1.4096,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726774365932,12.1096,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726774366641,1.4096,143.42,143.25,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726774366939,12.1096,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774367638,12.1096,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726774370738,15.595,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726774371042,10.7,143.4,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774372137,10.7,143.4,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726774373139,10.7,143.39,143.29,10.38493159]
["bitfinex-derivatives","SOLF0:USTF0",1726774373340,10.7,143.39,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774373546,10.7,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726774373942,10.7,143.39,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774374340,14.1862,143.39,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774374842,14.1862,143.39,143.29,10.38493159]
["bitfinex-derivatives","SOLF0:USTF0",1726774375042,14.1862,143.39,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774375433,10.7,143.39,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774376653,10.7,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726774378148,14.1861,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726774380343,14.1861,143.39,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774380344,10.7,143.39,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774380541,1.3412,143.41,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774381052,1.4096,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774381243,6.94362151,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774381244,3.45862151,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774381549,10.7,143.44,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774381748,14.15000802,143.44,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774382245,10.7,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726774382853,10.7,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726774383649,10.7,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726774386252,6.26255686,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774386558,16.96255686,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774386753,2.8122,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774386952,2.8122,143.45,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774387154,1.4135,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774387342,12.1135,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774387547,15.60589472,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774387748,15.60589472,143.5,143.42,3.42124947]
["bitfinex-derivatives","SOLF0:USTF0",1726774388053,14.1829,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774388250,10.7,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774388646,6.20478194,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774388852,10.7,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726774389048,2.7926,143.54,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774389962,139.54,143.6,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774390255,139.54,143.6,143.46,3.53110611]
["bitfinex-derivatives","SOLF0:USTF0",1726774390256,15.0313,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726774390455,15.0313,143.59,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774390456,4.3313,143.59,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774390654,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774390852,10.7,143.61,143.46,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726774391050,10.7,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774391655,14.1807,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774392055,10.7,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726774392256,10.7,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774392651,10.7,143.61,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726774393961,7.75700535,143.64,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774396666,3.4805,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774399360,3.4805,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726774403165,7.75700535,143.64,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774403365,139.4,143.71,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774403565,3.4797,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774403763,20.9799,143.7,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774404270,20.9799,143.7,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726774404659,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726774405369,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774406572,6.93595891,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774407465,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774408772,3.4796,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726774410662,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774411063,3.4791,143.68,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774411473,4.2599,143.7,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774411675,3.4789,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726774411977,3.56369873,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726774412480,4.2599,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774412672,6.34496135,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774412870,6.34496135,143.7,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774413175,9.82356135,143.7,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774413575,4.91626135,143.7,143.63,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726774413965,3.48986135,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774414275,1.3254,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774414773,4.85248769,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774414966,3.4784,143.71,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1726774415170,3.47311409,143.7,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1726774416078,3.4784,143.71,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1726774417379,3.4786,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774418370,3.4786,143.7,143.67,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726774418570,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726774418768,10.69,143.69,143.57,10.45369195]
["bitfinex-derivatives","SOLF0:USTF0",1726774418966,10.69,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726774419166,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774419578,14.1694,143.67,143.63,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726774420878,4.76018891,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774420879,3.4791,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774421080,4.76018891,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774421279,10.69,143.7,143.65,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726774421485,3.479,143.69,143.65,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726774421685,3.479,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774421981,3.479,143.69,143.66,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726774423383,3.479,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774425583,3.4791,143.68,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774425785,3.4791,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774426288,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774426779,3.4792,143.68,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774427175,10.69,143.7,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726774427382,10.69,143.68,143.63,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726774427577,4.76018891,143.72,143.52,235.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726774427578,10.69,143.66,143.52,235.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726774427781,3.48,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726774427977,3.53265916,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774428384,7.01275916,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774428585,7.01275916,143.64,143.6,14.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726774428895,7.01275916,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774429093,3.4799,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774429393,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774430287,3.4796,143.66,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774431786,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774432389,3.4796,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726774432681,3.4796,143.66,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774433392,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774436494,16.71,143.67,143.46,20.26529325]
["bitfinex-derivatives","SOLF0:USTF0",1726774436688,2.8566,143.66,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774437095,2.8566,143.66,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726774437497,2.8566,143.66,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774437699,3.4799,143.65,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774438197,3.4799,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774438399,6.3362,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774442703,2.8566,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774443299,2.8566,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774444598,2.8566,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774445001,6.3361,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774446002,3.4799,143.65,143.61,20.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726774446195,3.41544433,143.64,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774446601,3.41544433,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774451906,3.41544433,143.64,143.62,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726774453013,3.41544433,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774453506,6.3362,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774453707,2.8566,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774454004,139.32,143.75,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726774454207,139.32,143.75,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774454208,2.7407,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774454511,6.30449873,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774454809,3.4787,143.7,143.67,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726774455003,3.43387462,143.69,143.67,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726774455906,3.43387462,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726774456110,6.219,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774456603,9.66018666,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774456804,9.66018666,143.71,143.67,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726774458914,10.7,143.7,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1726774459112,10.7,143.67,143.56,3.5279274]
["bitfinex-derivatives","SOLF0:USTF0",1726774459314,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774459615,10.7,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774460014,3.4793,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726774461509,16.71,143.7,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774461716,7.58978666,143.71,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774462209,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774462609,7.58978666,143.71,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774462809,7.58978666,143.71,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774463010,24.29978666,143.71,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774463913,3.479,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774464515,24.29978666,143.71,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774464918,16.71,143.69,143.47,21.195585]
["bitfinex-derivatives","SOLF0:USTF0",1726774465110,16.71,143.69,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774465416,16.71,143.69,143.58,20.21793577]
["bitfinex-derivatives","SOLF0:USTF0",1726774466011,3.4798,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774466410,16.71,143.69,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774466715,16.71,143.67,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774466913,1.3368,143.66,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774467116,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726774467819,1.3368,143.66,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726774468312,3.4802,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726774469121,3.4802,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726774470620,3.39930606,143.63,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774471120,3.4805,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774471315,3.39930606,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774471718,3.43019453,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774471910,18.132,143.65,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774472317,18.132,143.65,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774472513,16.71,143.63,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774472709,20.23110444,143.63,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774473625,3.4808,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774473818,3.52110444,143.63,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774474013,1.422,143.65,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774475122,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774475324,6.9693485,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774475626,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774479333,3.4805,143.62,143.49,8.21721737]
["bitfinex-derivatives","SOLF0:USTF0",1726774479334,3.4808,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774480027,14.1908,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774480328,17.61126633,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726774483128,3.481,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774483625,17.61126633,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726774485931,3.4811,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726774486131,10.71,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726774486528,14.1911,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726774487623,3.4813,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726774489532,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726774489727,14.1913,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726774490125,3.4815,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726774490526,14.1914,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726774490931,10.71,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726774491128,14.1917,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774491436,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774492326,14.1918,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726774495336,14.1915,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774496441,4.2144,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774496642,14.9244,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774497134,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726774498740,14.1912,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726774502350,18.4054,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726774502848,3.4807,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774503244,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774503447,3.57030736,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726774503655,3.57030736,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774504042,3.57030736,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774505147,3.48,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726774505453,10.71,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774505650,12.0732,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774505850,3.4793,143.67,143.64,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726774506352,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774506848,3.4791,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774507052,14.1891,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774509654,3.4802,143.64,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726774509949,10.71,143.65,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726774509950,10.71,143.65,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774510150,10.71,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774510352,10.71,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774512158,3.4798,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726774512361,10.71,143.62,143.51,10.50507359]
["bitfinex-derivatives","SOLF0:USTF0",1726774512662,10.71,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774512855,10.71,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774513255,10.71,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726774513765,15.5487,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774514062,15.5487,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726774515753,10.71,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726774516355,10.71,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774518872,3.4803,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726774519174,1.3586,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774519375,1.3896,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774520072,4.8695,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726774521274,4.8695,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726774524676,3.48,143.64,143.61,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726774525268,14.19,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726774530577,10.71,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726774531677,1.3896,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726774531874,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726774532568,1.3896,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774532972,2.7571,143.7,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774533178,2.7571,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774533385,13.4671,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774535883,3.4791,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726774538776,3.4789,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726774540387,3.479,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726774541590,3.44118666,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774541794,1.3923,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774542092,4.8705,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774542289,1.4422,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774542481,8.34182232,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774543082,8.34182232,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726774543083,8.34182232,143.74,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774544895,3.4778,143.73,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774545994,3.4776,143.74,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774546187,3.4776,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726774546690,3.4776,143.74,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774548088,3.4774,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774548793,3.4777,143.74,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774550086,3.4777,143.74,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726774550296,3.4779,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726774550492,10.71,143.74,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774550787,1.4368,143.77,143.61,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726774550788,3.4779,143.73,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774551089,10.71,143.75,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774551393,3.4777,143.74,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774551797,3.4777,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726774552387,3.4778,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726774552894,10.71,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774553291,10.71,143.75,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726774553788,3.4777,143.74,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726774554792,14.1874,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726774554995,1.4368,143.77,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774555292,1.4368,143.77,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774555597,3.4772,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774555795,3.4772,143.76,143.72,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726774556197,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774557000,3.4772,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726774558499,3.4771,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774559399,3.4771,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726774559897,3.4774,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774560792,3.4774,143.75,143.72,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1726774562104,10.71,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774562400,14.18583999,143.73,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726774562590,10.71,143.72,143.59,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1726774562794,3.47583999,143.73,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774562795,10.71,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774563200,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774564499,14.1889,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726774565096,3.4791,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726774565398,3.4791,143.68,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726774565800,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774566104,3.4794,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774566294,3.4794,143.67,143.53,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726774566504,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774566695,10.71,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774567494,10.71,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774568102,4.8949,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726774568299,4.8949,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774568505,1.4152,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774568900,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774569908,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774570806,3.4791,143.68,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726774571909,1.4152,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774572307,1.4152,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774574006,1.4152,143.71,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726774574309,1.3692,143.72,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726774575809,1.3692,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774576703,4.8474,143.72,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726774577420,3.4783,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726774578209,4.8473,143.72,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726774580113,4.8473,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774581409,4.8473,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726774582313,1.3692,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726774582519,3.478,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774582714,1.3294,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774583015,4.8068,143.75,143.72,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726774583209,1.3294,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774583404,1.4479,143.77,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774583615,1.4479,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774583913,1.4479,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774584915,3.4767,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774589314,3.4771,143.77,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726774589824,3.4771,143.76,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726774590015,10.71,143.78,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726774590215,10.71,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774591112,2.697,143.8,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774591322,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774591814,3.4768,143.78,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726774592018,3.4768,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774592215,3.4768,143.78,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726774592811,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726774593017,3.4768,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774593215,3.4766,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774593416,3.4766,143.79,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726774593718,3.4766,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774596018,10.71,143.79,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726774596214,10.71,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774596617,10.71,143.79,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726774597122,2.697,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774597419,3.4767,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726774598228,3.4765,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774598526,3.4765,143.79,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726774600126,3.4766,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774600328,3.4766,143.78,143.75,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726774600931,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774601422,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774601827,3.4767,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726774602627,3.4767,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774602933,2.697,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774603234,3.50602292,143.82,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774603532,3.4758,143.82,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774603722,3.53054809,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774604128,7.00654809,143.81,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774604326,3.476,143.81,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774604828,3.476,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774604829,3.44425045,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774605024,10.71,143.78,143.67,10.49118392]
["bitfinex-derivatives","SOLF0:USTF0",1726774605228,14.1866,143.78,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726774607430,3.4766,143.78,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774607626,3.4766,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726774608028,1.3964,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774608227,1.3964,143.8,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774608430,15.51378113,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774608431,4.80378113,143.83,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774609335,3.476,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774609928,3.476,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774610334,3.4762,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726774611135,3.4764,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774613836,3.4762,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774614137,3.4762,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774616236,4.80378113,143.83,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774616939,3.4764,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774617141,3.4764,143.79,143.67,10.49118392]
["bitfinex-derivatives","SOLF0:USTF0",1726774617142,16.7,143.79,143.67,10.49118392]
["bitfinex-derivatives","SOLF0:USTF0",1726774617442,16.7,143.79,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774617740,2.7784,143.78,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726774618037,2.7784,143.78,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774618038,16.7,143.77,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774618743,3.4776,143.74,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726774619034,7.0256859,143.74,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774619241,3.4776,143.74,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774619835,6.90423808,143.74,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774620433,3.42663808,143.74,143.58,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726774620628,16.7,143.74,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774620841,20.26026549,143.74,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774621142,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774621441,3.4785,143.71,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774621644,3.4782,143.72,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774621843,3.56026549,143.74,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774622036,3.478,143.73,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774622240,3.40995087,143.72,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774622744,3.4781,143.72,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774622941,16.7,143.76,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774623333,3.4779,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774623538,3.43849185,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774623739,16.7,143.76,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774624756,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774624947,3.55161158,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774625143,16.7,143.76,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774625339,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774625546,3.45554682,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726774625848,16.7,143.76,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774626741,3.4783,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774626937,3.43605542,143.72,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774627137,16.7,143.74,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774627552,3.4784,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774628353,3.4784,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726774629447,3.4781,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774630453,3.4779,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726774633256,3.39521218,143.74,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774633442,4.1585,143.78,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774633844,7.6352,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726774634654,7.6352,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774634850,6.2551,143.78,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774635243,6.2551,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726774635751,3.4769,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726774635947,2.7784,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726774636554,3.4769,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726774642359,2.7784,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774642560,1.3724,143.82,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774642751,2.8443,143.81,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774643558,2.8443,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774644052,6.3203,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774645259,2.8443,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774645756,2.8443,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774646061,19.5443,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774646251,19.5443,143.81,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774646559,3.4769,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726774647561,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774649059,3.4771,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726774649258,2.8443,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774649961,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774650457,3.4768,143.78,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774650458,3.4768,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774651457,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774651660,19.5443,143.81,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774652063,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726774653764,2.8443,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774653952,13.5343,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774654562,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774654963,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774655456,3.4765,143.79,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774658459,2.8443,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774658664,2.8443,143.81,143.71,3.49122574]
["bitfinex-derivatives","SOLF0:USTF0",1726774658665,2.8443,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774661653,6.3204,143.81,143.71,3.49122574]
["bitfinex-derivatives","SOLF0:USTF0",1726774661860,13.5343,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774662262,13.5343,143.81,143.72,3.47115156]
["bitfinex-derivatives","SOLF0:USTF0",1726774662263,2.8443,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774662859,3.4762,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774663962,3.4762,143.8,143.76,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726774666667,3.4764,143.79,143.76,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726774666965,3.4764,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774667166,3.4764,143.79,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774667370,3.4767,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774668763,3.4767,143.78,143.75,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726774668966,3.4767,143.78,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774669171,3.4764,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774670867,3.4762,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774674365,3.4764,143.79,143.76,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726774674973,3.4764,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774676867,3.4764,143.79,143.76,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726774680170,3.4766,143.78,143.76,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726774680374,3.4766,143.78,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774681264,3.4766,143.78,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774681673,3.4765,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774682777,3.4765,143.79,143.77,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726774682984,3.4765,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774683174,3.4766,143.78,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774683869,3.4765,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774684282,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774686469,3.4767,143.78,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774688078,3.4767,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774688381,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774690282,3.4766,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774690980,3.4769,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726774691774,3.4769,143.77,143.74,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726774693676,10.69,143.79,143.66,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726774693677,10.69,143.75,143.66,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726774693878,14.25335762,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774694270,14.25335762,143.75,143.62,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1726774694476,14.25335762,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774694677,10.69,143.73,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726774694877,10.69,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774695780,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774699082,14.1685,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774701286,10.69,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774701485,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774701486,14.1686,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774702085,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774702486,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774702686,14.1686,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774703687,14.1684,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774703877,10.69,143.7,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726774704188,3.4789,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726774704484,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774704887,10.69,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774705087,10.69,143.68,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726774705382,10.69,143.68,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774705784,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774706484,14.11993521,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774706983,14.11993521,143.66,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774707581,17.59953521,143.66,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774707887,3.42993521,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774708197,3.42993521,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774708683,3.42993521,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774709089,10.69,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774709291,3.52767701,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774710090,14.1695,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774710683,17.63032142,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774710883,14.15082142,143.66,143.52,10.44174249]
["bitfinex-derivatives","SOLF0:USTF0",1726774711084,14.15082142,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774711685,17.63042142,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774713287,3.46082142,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726774717405,17.63042142,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774717901,6.94042142,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726774718090,3.46082142,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774719299,6.94042142,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774721698,17.63042142,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726774724999,14.15082142,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774725505,3.46082142,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774725705,14.15082142,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774725904,3.46082142,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774726204,2.8488,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774726403,6.25286381,143.67,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774726600,2.8488,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726774727201,9.87980323,143.67,143.64,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726774728103,20.56980323,143.67,143.63,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726774728302,20.56980323,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774729903,6.40050323,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774730106,161.6033,143.74,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774730107,140.7033,143.74,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774730300,13.4768,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774730495,14.1685,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774730805,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774731106,14.1686,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726774732804,14.1684,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726774733399,2.7868,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726774733599,13.4768,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774733897,2.7868,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774734099,2.7868,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774734295,1.4372,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774734703,3.56335762,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774735002,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774735201,3.54047364,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774735904,3.54047364,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774738497,3.4775,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774738706,14.1675,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774739007,3.41655769,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774740205,17.58415769,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774741409,17.58415769,143.74,143.61,3.42217053]
["bitfinex-derivatives","SOLF0:USTF0",1726774741410,14.1678,143.73,143.61,3.42217053]
["bitfinex-derivatives","SOLF0:USTF0",1726774741711,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774741912,10.69,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774742808,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726774743212,3.53744283,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774743407,16.9939,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774743909,20.42623581,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726774744304,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726774744507,6.25823581,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726774744699,6.25823581,143.73,143.58,232.45356604]
["bitfinex-derivatives","SOLF0:USTF0",1726774744700,1.3873,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774744910,3.53585257,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774745109,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774745719,3.4775,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774745909,3.40495954,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774746311,3.4775,143.75,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726774746710,3.55882848,143.74,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726774746911,3.4775,143.75,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726774747109,3.45787374,143.74,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726774747414,3.4775,143.75,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726774747714,14.1675,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726774748209,14.13009719,143.75,143.61,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726774748404,10.69,143.72,143.61,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726774748716,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774749013,3.54172693,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726774750011,14.1679,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726774750208,3.4860394,143.73,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774750819,3.4773,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774751115,3.55738905,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774751312,3.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774751520,14.1673,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774751814,3.4774,143.75,143.72,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1726774752914,14.1672,143.76,143.72,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1726774754322,3.40599592,143.75,143.72,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1726774754921,6.1871,143.77,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774755119,6.9492,143.87,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774755325,6.9492,143.87,143.65,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726774755326,13.4892,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774755819,3.4761,143.8,143.77,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726774756121,3.4761,143.8,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774756318,3.4764,143.79,143.65,235.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726774756516,3.4764,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774756918,3.4764,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774757809,3.4764,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774758517,10.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774758717,13.4892,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774759016,2.7992,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774759326,6.2749,143.82,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774759717,6.2749,143.82,143.78,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774759922,3.4759,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774761516,3.4762,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774762027,3.4765,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774762727,14.1662,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774763022,10.69,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774763229,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774763527,10.69,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774763830,10.69,143.8,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774764127,3.4766,143.78,143.75,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726774765424,3.4766,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774766026,2.7992,143.82,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774766027,10.69,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726774766228,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774767419,3.4765,143.79,143.76,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1726774769221,3.4762,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774769429,2.7992,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774769733,3.4759,143.81,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774770234,6.275,143.82,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774770529,6.275,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774771126,2.7992,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726774771334,2.7992,143.82,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774772123,2.7992,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774772635,13.4892,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774773727,3.4759,143.81,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726774773927,13.4892,143.82,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726774774326,16.965,143.82,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726774774524,6.275,143.82,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726774775231,3.4755,143.83,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774775427,7.01758249,143.83,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774775626,17.70758249,143.83,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774776328,14.23208249,143.83,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774776534,3.4757,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774781335,3.4759,143.81,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774782233,3.4757,143.82,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774785735,3.4759,143.81,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774792537,3.4759,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774793841,3.4758,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774796250,3.4759,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774796446,14.23208249,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774797046,3.4759,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774798657,3.4758,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774800047,3.4758,143.82,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726774800348,3.4758,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774801350,3.4758,143.82,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774801653,3.4756,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774802151,7.03074836,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774802347,3.4751,143.85,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774802747,35.7912,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774802953,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774803753,3.4755,143.83,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726774804463,14.1653,143.84,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726774804654,3.4753,143.84,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726774805961,3.4755,143.83,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726774806962,3.4753,143.84,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726774807960,3.4753,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774808957,3.4753,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726774809164,3.4753,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774811858,3.4753,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774812667,3.4754,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726774812967,3.4754,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774813360,3.4754,143.83,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726774813856,3.4754,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774814263,3.4754,143.83,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726774814462,3.4754,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774815163,10.69,143.82,143.69,6.86062024]
["bitfinex-derivatives","SOLF0:USTF0",1726774815372,10.69,143.83,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726774815757,10.69,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774816057,2.8183,143.82,143.77,14.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726774816767,2.8183,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726774817068,2.8183,143.82,143.78,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726774817772,3.476,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774817969,2.8183,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774818469,6.294,143.82,143.79,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726774819470,2.8183,143.82,143.79,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726774819671,2.8183,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726774823475,3.4755,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774826867,3.4752,143.84,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774827479,3.4752,143.84,143.81,14.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726774827681,3.4752,143.84,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774827875,2.8287,143.86,143.76,3.54799582]
["bitfinex-derivatives","SOLF0:USTF0",1726774827876,2.8287,143.86,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774828080,3.4770359,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774828279,4.1971,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774828479,4.1971,143.91,143.77,6.85493374]
["bitfinex-derivatives","SOLF0:USTF0",1726774828480,7.6707,143.91,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774828678,7.6707,143.91,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774828878,6.2684,143.91,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774829074,6.2684,143.91,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774829280,3.4733,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774829781,3.4735,143.91,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774832488,2.742,143.96,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774832686,2.742,143.96,143.78,6.85309816]
["bitfinex-derivatives","SOLF0:USTF0",1726774832687,6.30005041,143.96,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774833188,3.473,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774834589,3.4732,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726774834792,3.4732,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774835185,3.4732,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774835388,3.4729,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774835691,10.69,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774836085,3.4731,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774836390,3.4731,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774836786,3.50739934,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774839998,6.98059934,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774840291,10.69,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774840496,14.16368103,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774840681,3.4731,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774841397,3.4734,143.92,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774841591,10.69,143.93,143.79,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726774841891,10.69,143.93,143.78,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726774841892,10.69,143.89,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726774842086,10.69,143.88,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774842289,3.4747,143.86,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774842681,3.4747,143.86,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774842883,3.4749,143.85,143.82,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726774843088,10.69,143.87,143.82,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726774843289,10.69,143.88,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774843686,3.4748,143.86,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774845496,3.4745,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774845894,3.4745,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774846397,3.4743,143.88,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774851098,6.3382,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774851290,20.9,143.93,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774851600,20.9,143.93,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726774851601,3.4738,143.9,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726774851896,13.4073,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774852100,2.7173,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774852297,2.7173,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774853196,6.1904,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774854004,159.98,144.03,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774854202,34.4388,143.98,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774854509,37.91111972,143.98,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774855303,3.4725,143.95,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774856405,10.69,143.93,143.8,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726774856708,10.69,143.92,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774857402,3.4735,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726774857596,3.52324709,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726774860700,3.52324709,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726774861197,3.52324709,143.9,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774861395,10.69,143.92,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774861701,2.8885,143.93,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726774861702,14.164,143.9,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726774861899,14.164,143.9,143.76,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726774861900,10.69,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774862703,3.4744,143.88,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774863004,3.4741,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726774863204,3.4741,143.89,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726774863901,3.4742,143.88,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774864112,14.16600841,143.9,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774864306,3.474,143.89,143.86,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726774865012,17.63980841,143.9,143.86,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726774868702,3.4736,143.91,143.87,14.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726774869105,3.4736,143.91,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774870408,3.4736,143.91,143.87,14.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726774871810,3.55705432,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726774872000,2.8885,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774872313,2.8885,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774873109,2.8885,143.93,143.9,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726774873503,3.4728,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774874505,3.4728,143.94,143.82,3.51393851]
["bitfinex-derivatives","SOLF0:USTF0",1726774874506,3.473,143.93,143.89,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726774874707,10.69,143.94,143.76,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726774874708,10.69,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774874908,14.1634,143.92,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726774875113,14.1634,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774875512,10.69,143.92,143.87,14.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726774875712,10.69,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774876917,3.4733,143.92,143.88,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726774877125,10.69,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774877322,14.163,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774878128,14.163,143.94,143.9,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726774881727,14.163,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774882123,2.7987,143.97,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774882323,2.7987,143.97,143.79,3.52015365]
["bitfinex-derivatives","SOLF0:USTF0",1726774882324,3.4726,143.95,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774882628,14.1626,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774883225,14.1626,143.95,143.91,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726774884028,10.69,143.95,143.92,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726774884433,2.7987,143.97,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774884731,2.7987,143.97,143.8,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726774884732,6.2708,143.97,143.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774884937,6.2708,143.97,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774885234,3.4723,143.96,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774885630,2.7987,143.97,143.95,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774886331,2.7987,143.97,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774886926,6.2708,143.97,143.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774887430,10.69,143.95,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726774887628,10.69,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774888328,14.1627,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774888533,10.69,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774889626,20.87,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774889825,31.56,143.95,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774890536,3.4729,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774890838,10.69,143.96,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774891935,3.4725,143.95,143.92,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726774892838,3.4725,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726774894439,14.1625,143.95,143.91,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726774894831,3.4728,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774895035,3.4728,143.94,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774895531,3.4728,143.94,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774897143,3.4728,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774898434,14.1628,143.94,143.9,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726774898843,6.1962406,143.97,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774898844,3.4733,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774899045,14.1633,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726774900046,14.1633,143.92,143.87,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774900047,14.1633,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726774900443,35.0331,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774900643,14.1631,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774900851,3.4731,143.93,143.9,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726774901351,14.1628,143.94,143.9,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726774904543,14.1628,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774904940,3.473,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774905144,14.163,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774906444,10.69,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774906847,14.1629,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726774907048,14.1629,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774907245,10.69,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774911150,14.1628,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774911550,10.69,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774911953,14.1628,143.94,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726774914753,20.87,143.96,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774914957,10.69,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774915352,10.69,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726774916853,14.1628,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726774919457,14.163,143.93,143.81,10.50528558]
["bitfinex-derivatives","SOLF0:USTF0",1726774919662,14.163,143.93,143.88,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774919859,10.69,143.92,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726774920056,20.87,143.91,143.76,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726774920361,10.69,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774920665,14.13715465,143.88,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774920862,14.13715465,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774921160,14.13715465,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726774922266,17.61135465,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774922557,14.13715465,143.88,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774922757,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774923364,10.69,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774923758,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774923964,10.69,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774924165,1.4493,143.87,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774924367,3.44715465,143.88,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774924569,3.4739,143.9,143.86,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726774924769,3.56057896,143.89,143.86,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726774924963,3.4739,143.9,143.86,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726774925865,3.4739,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774926069,14.1639,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726774926582,10.69,143.89,143.76,5.11557257]
["bitfinex-derivatives","SOLF0:USTF0",1726774926766,10.69,143.89,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774926767,10.69,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774927666,14.1646,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774928063,3.4746,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774929566,3.4748,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774929768,37.56,143.88,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774929968,1.4049,143.87,143.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774930168,3.4751,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726774930568,3.4751,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726774933380,18.144,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774933381,4.9288,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774933868,4.9288,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774934067,3.475,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774937780,3.475,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774939079,4.9288,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774939983,1.454,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774941887,4.9287,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726774942180,1.454,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774942386,1.454,143.86,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726774943185,1.454,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726774945175,1.454,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774945176,1.454,143.86,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774945381,4.87923089,143.89,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774945582,4.87923089,143.89,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726774945787,8.35333089,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726774945982,4.87923089,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726774946590,4.87923089,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726774947988,15.55923089,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726774951378,10.68,143.87,143.77,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726774951584,10.68,143.85,143.72,3.56440454]
["bitfinex-derivatives","SOLF0:USTF0",1726774951781,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774952185,10.68,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774952384,10.68,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726774960085,3.4757,143.82,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726774960288,3.4757,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774960289,10.68,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774960691,14.156,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774960888,17.55845721,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726774961088,14.08245721,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774961492,14.08245721,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726774963088,1.4579,143.83,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774963590,1.4579,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726774963793,1.4579,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774964091,1.4579,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726774964593,10.68,143.82,143.72,3.4278409]
["bitfinex-derivatives","SOLF0:USTF0",1726774964782,22.3279,143.83,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774964783,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774964984,3.41859832,143.8,143.66,8.67321193]
["bitfinex-derivatives","SOLF0:USTF0",1726774965183,10.68,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774965393,10.68,143.79,143.72,3.44538221]
["bitfinex-derivatives","SOLF0:USTF0",1726774965591,14.10277244,143.79,143.7,3.55738757]
["bitfinex-derivatives","SOLF0:USTF0",1726774965792,14.10277244,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774966391,14.10277244,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726774966586,14.10277244,143.79,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1726774966587,10.68,143.78,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1726774966791,10.68,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726774967394,10.68,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774967894,6.89917244,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774968295,8.32257244,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726774969295,3.4766,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774969498,4.8192,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774977602,1.3426,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774978601,4.8193,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774982191,1.3426,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726774983304,1.3426,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726774983505,1.3426,143.78,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1726774983506,38.9226,143.78,143.68,23.668]
["bitfinex-derivatives","SOLF0:USTF0",1726774983797,3.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726774984903,3.4769,143.77,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726774985506,3.4769,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726774986200,16.71,143.75,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774986408,16.71,143.73,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774986598,1.4088,143.74,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774986599,37.58,143.71,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774986912,37.58,143.69,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774987100,3.42083212,143.68,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774988206,20.87,143.67,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774988607,8.44318583,143.68,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774989709,4.96408583,143.68,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774989908,10.7,143.66,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774990505,10.7,143.66,143.65,14.47650302]
["bitfinex-derivatives","SOLF0:USTF0",1726774991406,15.66408583,143.68,143.65,14.47650302]
["bitfinex-derivatives","SOLF0:USTF0",1726774992007,4.96408583,143.68,143.65,10.99670302]
["bitfinex-derivatives","SOLF0:USTF0",1726774992306,1.4088,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774993501,12.1088,143.68,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726774993904,10.7,143.66,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726774994702,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774994902,10.7,143.65,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774997001,10.7,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774997202,10.7,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726774997408,1.4088,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774997610,1.4088,143.68,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774998108,1.4088,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726774998517,3.55483709,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774998714,12.048,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726774999107,12.048,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774999312,15.46784306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726774999512,10.7,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775000020,4.76784306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775000917,8.24644306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775001906,4.76784306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775004221,4.76784306,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726775004427,4.76784306,143.7,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726775004918,4.76784306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775007022,8.24644306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775007222,4.76784306,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775009328,4.76784306,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775009626,3.41984306,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775009818,2.7618,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775010517,6.24,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726775010723,16.71,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726775010922,20.2024759,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726775011519,23.6808759,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726775013418,20.2024759,143.71,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726775013923,3.4924759,143.71,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726775014232,6.2399,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726775015634,3.4784,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726775015927,3.52043234,143.7,143.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726775017027,3.52043234,143.7,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775017832,3.52043234,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775018733,22.95,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775021934,10.69,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775022236,3.54713832,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775023641,10.69,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726775024434,13.4518,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726775024827,10.69,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726775026340,10.69,143.72,143.63,3.5593242]
["bitfinex-derivatives","SOLF0:USTF0",1726775026630,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775027931,10.69,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726775029331,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775029537,14.17920362,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775030039,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775031734,1.3577,143.75,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775032039,10.69,143.72,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775032332,3.41157381,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775032540,3.41157381,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726775033137,14.10157381,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726775034740,17.57987381,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726775035036,10.69,143.69,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726775035239,10.69,143.66,143.57,6.88979017]
["bitfinex-derivatives","SOLF0:USTF0",1726775035437,10.69,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775035830,10.69,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726775036033,10.69,143.66,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1726775036034,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775036433,10.69,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726775038049,10.69,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775038949,10.69,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775040335,10.69,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775044343,10.69,143.66,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775044545,10.69,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726775047050,14.1695,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726775047835,10.69,143.65,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1726775048042,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775048950,10.69,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775049148,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775049845,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775050646,25.0769,143.7,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775050957,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775051347,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775051747,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775052044,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775052553,10.69,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726775053850,10.69,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726775054055,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775055057,10.69,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726775056355,10.69,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726775056749,10.69,143.66,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1726775056947,10.69,143.64,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775057252,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775057451,10.69,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726775058553,10.69,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726775059548,25.0769,143.7,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775059749,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775060152,10.69,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726775060347,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775061052,10.69,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726775064658,10.69,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726775065261,10.69,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726775070064,10.69,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726775070367,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775071060,4.2069,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775071266,2.8271,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775071565,10.69,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775072764,10.69,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726775082093,2.8271,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775086796,13.5171,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726775089698,13.5171,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726775097499,1.3247,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726775097691,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775097893,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775098103,3.4776,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775098104,10.69,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726775098597,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775099699,10.69,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775100002,10.69,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726775100198,10.69,143.71,143.62,3.47795901]
["bitfinex-derivatives","SOLF0:USTF0",1726775100404,10.69,143.68,143.6,5.13223904]
["bitfinex-derivatives","SOLF0:USTF0",1726775100600,13.3932,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775101199,10.69,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775101499,13.3932,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775101704,13.3932,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726775101906,13.3932,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775102096,10.69,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775103594,13.3932,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775103800,2.7032,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775104102,20.87,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775104300,23.7207,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775104506,13.5407,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775104909,2.8507,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775105595,10.69,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775105802,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775106000,13.5407,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726775106198,13.5407,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775106814,2.8507,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775107208,2.8507,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775108812,2.8507,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726775109309,13.5407,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775109510,13.5407,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726775109703,13.5407,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775110811,13.5407,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726775111198,2.8507,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726775111400,3.42277244,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775111611,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775111914,3.44181463,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775112098,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775112304,3.53054809,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775112503,6.3143,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775112703,10.69,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775112905,3.51488925,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775113105,10.69,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775113513,2.8385,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775113714,2.8385,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775113908,2.8385,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775114109,2.8385,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726775114419,10.69,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775114710,10.69,143.84,143.8,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1726775115113,14.1652,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775115914,14.1652,143.84,143.79,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726775116112,10.69,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775117013,10.69,143.84,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726775119816,14.1652,143.84,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726775123912,14.1652,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726775125122,25.0033,143.87,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775125123,3.475,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775125715,3.475,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775126916,3.475,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726775127319,14.165,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726775127615,10.69,143.83,143.75,3.54447985]
["bitfinex-derivatives","SOLF0:USTF0",1726775127808,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775128410,10.69,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775128816,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775129109,10.69,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726775130216,10.69,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726775130416,10.69,143.79,143.7,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1726775130613,10.69,143.79,143.7,10.39331253]
["bitfinex-derivatives","SOLF0:USTF0",1726775130814,14.1664,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726775131116,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775131623,10.69,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726775132915,10.69,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775133315,10.69,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726775133715,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775134225,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775134424,25.1531,143.8,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775134425,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775134921,13.4419,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775135126,2.7519,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775135717,2.7519,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726775136120,2.7519,143.74,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726775137218,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775137626,14.1668,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726775137935,2.7855,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775138120,2.7855,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775138121,1.3475,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775138319,10.69,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775138320,14.1658,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775138625,35.0358,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775139229,14.1658,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775140917,3.476,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775141424,14.1657,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775142019,14.1657,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775142020,14.1657,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775143124,10.69,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775143728,14.1655,143.83,143.8,3.44156659]
["bitfinex-derivatives","SOLF0:USTF0",1726775143928,3.4757,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775144820,3.4757,143.82,143.79,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726775145422,3.4757,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775145423,14.1657,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775146628,14.1657,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775151325,10.69,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775151528,20.87,143.87,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775151529,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775151723,10.69,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726775152128,14.1652,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726775153232,14.1652,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726775153919,3.4749,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775154228,10.69,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775154529,14.1648,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775156824,3.4753,143.84,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1726775157023,3.4753,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775157228,14.165,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726775157732,10.69,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775157933,10.69,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775158929,10.69,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775159535,14.1649,143.86,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775160130,3.475,143.85,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775162038,14.1647,143.86,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775164027,10.69,143.86,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775164233,31.56,143.87,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775165033,35.0346,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775165243,14.8466,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775166141,18.321,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775166531,14.8466,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775167843,3.4745,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775169140,3.4747,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775169441,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775170236,10.69,143.83,143.71,3.55961698]
["bitfinex-derivatives","SOLF0:USTF0",1726775170441,10.69,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775170442,3.4757,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775170836,10.69,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775171140,3.4757,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775171141,14.1657,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775171334,10.69,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775174339,14.1658,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775175039,10.69,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726775175243,14.1655,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775175745,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775175941,10.69,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775176242,20.87,143.87,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775176243,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775176449,14.13572686,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775176646,14.13572686,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775176947,15.56289408,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775177135,1.4136,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775177334,1.4136,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775177839,1.4136,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726775181748,3.4752,143.84,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775182052,3.4752,143.84,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726775182354,1.4498,143.87,143.69,10.50033256]
["bitfinex-derivatives","SOLF0:USTF0",1726775182355,3.4749,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775182554,12.1398,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775183752,3.4747,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775185252,15.6143,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726775185849,4.9243,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726775190963,1.4498,143.87,143.85,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726775191951,1.4498,143.87,143.77,3.47015597]
["bitfinex-derivatives","SOLF0:USTF0",1726775191952,10.69,143.92,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775192350,3.4736,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726775192550,3.4666502,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726775195460,6.9403502,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726775197362,17.6303502,143.9,143.86,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726775197561,10.69,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775197965,10.69,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775200063,3.4744,143.88,143.84,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1726775204168,14.8919,143.89,143.84,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1726775204169,3.4745,143.87,143.84,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1726775204569,14.8919,143.89,143.84,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1726775205063,4.2019,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775205459,7.676,143.89,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775205765,4.2019,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726775208270,3.4666502,143.9,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775208467,14.1636,143.91,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775209066,3.45309188,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726775210376,14.1636,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726775210779,17.70604393,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726775212280,3.54244393,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775212484,3.4734,143.92,143.89,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726775213079,3.48042158,143.91,143.89,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726775214691,3.4734,143.92,143.89,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726775215187,7.02310716,143.92,143.89,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726775216087,7.02310716,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775216679,17.71310716,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775216989,3.4735,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726775220201,10.69,143.9,143.8,3.50072313]
["bitfinex-derivatives","SOLF0:USTF0",1726775220499,10.69,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775220798,10.69,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775220998,10.69,143.87,143.78,3.38979478]
["bitfinex-derivatives","SOLF0:USTF0",1726775221199,10.69,143.87,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726775221200,10.69,143.87,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775221397,10.69,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775221599,3.4745,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775222303,15.5233,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726775222797,4.8333,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726775226798,10.69,143.86,143.78,3.40161439]
["bitfinex-derivatives","SOLF0:USTF0",1726775227005,10.69,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775227207,17.69696403,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726775227407,14.1654,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726775228107,17.59439325,143.84,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726775228508,17.59439325,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726775228911,14.11899325,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726775230113,10.69,143.86,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775230615,1.3733,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775230814,4.8478,143.87,143.83,14.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726775231711,1.359,143.88,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775231913,1.3895,143.89,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775232713,1.3895,143.89,143.86,14.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726775233111,3.4738,143.9,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775234916,3.4738,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726775235217,4.1312,143.93,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775235418,3.52735096,143.92,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775235720,4.1312,143.93,143.72,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726775235721,2.7545,143.93,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775236024,3.42619208,143.94,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775236221,31.56,143.95,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775236721,3.4729,143.94,143.9,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726775236915,10.69,143.94,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775238619,3.4731,143.93,143.89,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726775239316,10.69,143.9,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775239516,20.87,143.93,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775239517,10.69,143.89,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775240011,10.69,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726775240212,10.69,143.89,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775240815,10.69,143.88,143.77,142.50269698]
["bitfinex-derivatives","SOLF0:USTF0",1726775241021,10.69,143.88,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775241217,10.69,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726775241615,14.23557995,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726775242017,3.54557995,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775242220,3.4743,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775242421,16.69,143.89,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775242622,20.1642,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775243221,3.4742,143.88,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775244117,3.474,143.89,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775244714,3.4742,143.88,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775244915,3.44035888,143.87,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775245421,16.69,143.9,143.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775245619,3.474,143.89,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775249522,3.4742,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775249823,3.4678289,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726775250518,3.4678289,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726775250721,3.4742,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726775257424,4.1061,143.92,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775257623,2.756,143.92,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726775257822,2.756,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726775258825,2.756,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726775262033,2.756,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775264132,2.756,143.92,143.89,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726775269524,2.756,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775269725,6.2293,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726775269926,6.2293,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775270435,10.68,143.9,143.79,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726775270625,10.68,143.9,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775270826,3.474,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726775271036,10.68,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726775271938,3.4739,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726775272133,10.68,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726775272437,14.1536,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726775273928,14.1536,143.91,143.79,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726775273929,18.3167,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775274130,14.8434,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775274831,3.4736,143.91,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775275437,3.4736,143.91,143.87,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726775277541,3.4736,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726775279543,3.4737,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726775281349,10.68,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726775281543,10.68,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775283744,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726775283951,14.8434,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775285342,3.4737,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726775290451,3.4738,143.9,143.87,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726775292756,14.1536,143.91,143.87,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726775297450,14.1536,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726775299454,7.6367,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775299662,2.756,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775299955,3.50996971,143.95,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775300161,1.4097,143.99,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775300162,3.42410633,143.96,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775300357,10.68,143.95,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726775300558,3.4728,143.94,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726775300748,10.68,143.95,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775301055,10.68,143.94,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726775301258,10.68,143.94,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775301760,3.4732,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726775302257,3.4731,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726775305663,14.1532,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775306359,17.60046535,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775306865,17.60046535,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775307661,14.12726535,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775312264,17.60056535,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726775314366,10.68,143.9,143.8,6.50913135]
["bitfinex-derivatives","SOLF0:USTF0",1726775314581,1.4553,143.93,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775314582,10.68,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775314766,14.1546,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726775314973,10.68,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775315267,14.10153932,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775315467,14.10153932,143.84,143.74,145.99366291]
["bitfinex-derivatives","SOLF0:USTF0",1726775315468,3.42153932,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775315669,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775315973,10.68,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775315974,14.21111426,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726775316161,14.21111426,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775316673,14.21111426,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726775317065,10.68,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726775317264,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775317669,14.12835648,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775318070,14.12835648,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726775322780,14.12835648,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726775322971,1.3711,143.86,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775323171,1.4086,143.89,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775323680,4.8827,143.89,143.85,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726775324074,4.8827,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726775324573,4.8827,143.89,143.85,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726775324979,14.1543,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726775326684,10.68,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775326983,3.44463647,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775327280,14.12463647,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726775327472,10.68,143.84,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775327678,3.39699714,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726775331078,10.68,143.82,143.7,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726775331283,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775331485,10.68,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775331677,10.68,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726775332073,14.17825636,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775332478,14.17825636,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726775332479,17.65445636,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726775333684,14.1562,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726775333983,17.60505775,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726775335280,14.12885775,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726775336173,3.44885775,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775336379,1.338,143.82,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775337185,1.338,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775337375,6.28606865,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775337784,16.96606865,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775337975,20.44166865,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775338580,3.4757,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775338777,14.1557,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775338984,3.4757,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775339491,16.96606865,143.83,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775340182,16.96606865,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775340483,10.68,143.8,143.7,3.39911127]
["bitfinex-derivatives","SOLF0:USTF0",1726775340787,10.68,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726775340985,10.68,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775342088,1.3343,143.82,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775342291,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775342583,10.68,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775342790,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775342988,14.156,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775343584,14.156,143.81,143.77,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726775343889,14.156,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726775344075,3.4763,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726775344284,10.68,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726775345385,10.68,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726775345588,10.68,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726775346296,10.68,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775349792,10.68,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775350186,10.68,143.76,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726775350187,10.68,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775350390,14.14314797,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775350599,10.68,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775351501,10.68,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726775352098,14.1574,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726775353500,10.68,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726775354304,1.3581,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726775354497,12.0381,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726775354899,1.3581,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726775355212,12.0381,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726775357609,12.0381,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775361006,1.3581,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775361211,12.0381,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775362215,12.0381,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775363906,12.0381,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775369410,1.3581,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726775369615,1.3632,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775370811,1.3632,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726775373908,1.3259,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775374115,1.3259,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775374920,1.3259,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726775375812,1.3259,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775375813,12.0059,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775377407,1.3259,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775377616,12.0059,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775378017,1.3259,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775378219,12.0059,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775379118,12.0059,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775380324,12.0059,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775384014,15.4818,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726775384724,15.4818,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775386915,10.68,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775387418,4.8018,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775389421,10.68,143.8,143.69,3.39717058]
["bitfinex-derivatives","SOLF0:USTF0",1726775389724,10.68,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775391029,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775391229,12.0059,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775391427,12.0059,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775392126,15.4818,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726775396231,15.4818,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775396232,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775397329,14.156,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726775399719,3.4762,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775399924,3.4762,143.8,143.73,3.40224217]
["bitfinex-derivatives","SOLF0:USTF0",1726775399925,10.68,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726775400225,10.68,143.78,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726775400431,10.68,143.73,143.68,14.74142018]
["bitfinex-derivatives","SOLF0:USTF0",1726775400641,10.68,143.73,143.68,6.53277744]
["bitfinex-derivatives","SOLF0:USTF0",1726775400926,10.68,143.72,143.7,5.13042677]
["bitfinex-derivatives","SOLF0:USTF0",1726775401130,10.68,143.72,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775401536,3.4777,143.74,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775401537,10.68,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775402032,10.68,143.74,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775402424,10.68,143.74,143.65,3.48816687]
["bitfinex-derivatives","SOLF0:USTF0",1726775402630,10.68,143.73,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775402830,10.68,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775403035,14.1576,143.74,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775403933,10.68,143.7,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775404529,10.68,143.7,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775404744,10.68,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726775405335,10.68,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726775405537,10.68,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726775405835,13.4387,143.71,143.67,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726775406025,2.7587,143.71,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775406234,1.34,143.71,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775406642,1.34,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726775406939,12.02,143.71,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775408236,12.02,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726775408443,10.68,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726775408841,14.1586,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726775409032,10.68,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726775409235,14.1586,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726775410331,14.1588,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726775410638,15.617,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726775412535,10.68,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775412840,1.4582,143.69,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775412841,10.68,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726775413038,10.68,143.66,143.57,13.34611008]
["bitfinex-derivatives","SOLF0:USTF0",1726775413345,10.68,143.65,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775413636,10.68,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726775415334,10.68,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726775415645,10.68,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726775415836,10.68,143.64,143.53,6.96359259]
["bitfinex-derivatives","SOLF0:USTF0",1726775415837,13.4395,143.64,143.55,3.45894448]
["bitfinex-derivatives","SOLF0:USTF0",1726775416054,10.68,143.61,143.56,6.53789549]
["bitfinex-derivatives","SOLF0:USTF0",1726775416239,10.68,143.61,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775416544,10.68,143.6,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775416731,10.68,143.6,143.57,5.13343645]
["bitfinex-derivatives","SOLF0:USTF0",1726775417148,10.68,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726775417539,14.1608,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726775418237,1.3612,143.63,143.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775418431,1.3612,143.63,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775418432,10.68,143.62,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775418645,10.68,143.61,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775419844,10.68,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726775420044,10.68,143.6,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775420343,10.68,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726775420737,10.68,143.58,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775420939,10.68,143.56,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775421347,12.081,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775421651,13.4861,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775421945,14.9126,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775422448,14.9126,143.57,143.54,11.69588589]
["bitfinex-derivatives","SOLF0:USTF0",1726775422647,4.2326,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775423042,4.2326,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726775423350,4.2326,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775424848,2.8061,143.57,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775425047,10.68,143.6,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775425652,10.68,143.59,143.54,18.89348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775425944,3.47947441,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726775426139,10.68,143.57,143.54,8.21348589]
["bitfinex-derivatives","SOLF0:USTF0",1726775426339,14.15180961,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775426745,10.68,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775427544,10.68,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775428651,10.68,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775430355,14.15215801,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726775430552,1.4481,143.58,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775430753,2.6605,143.59,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775431057,2.6605,143.59,143.56,14.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726775431653,2.6605,143.59,143.44,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726775431654,10.68,143.57,143.44,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726775431857,14.22372568,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775432055,14.22372568,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726775434263,2.6605,143.59,143.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775434568,10.68,143.57,143.41,6.54311312]
["bitfinex-derivatives","SOLF0:USTF0",1726775434758,10.68,143.57,143.4,3.46695291]
["bitfinex-derivatives","SOLF0:USTF0",1726775434759,14.18908845,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775435266,14.18908845,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726775435764,10.68,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726775435965,10.68,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775436161,14.24159675,143.55,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775436362,10.68,143.55,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775436766,10.68,143.54,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775436966,12.1431,143.54,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775437673,15.61724216,143.54,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775437971,15.61724216,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726775438768,15.61724216,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726775439161,1.3282,143.59,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775439368,10.68,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775439569,3.53187842,143.55,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775440167,3.53187842,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726775440767,3.53187842,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726775440972,12.1231,143.57,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775441571,3.5702078,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775441770,3.5702078,143.56,143.4,3.46695291]
["bitfinex-derivatives","SOLF0:USTF0",1726775441771,10.68,143.56,143.4,3.46695291]
["bitfinex-derivatives","SOLF0:USTF0",1726775441967,14.23965403,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775442169,3.55965403,143.56,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775442368,12.1231,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775442574,15.60295366,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775443472,15.60295366,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726775443670,10.68,143.56,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775443877,10.68,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775444671,10.68,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775445067,8.40475366,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726775445271,10.68,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726775445479,10.68,143.53,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775445667,10.68,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726775446172,10.68,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775446374,10.68,143.52,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775446878,10.68,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726775447574,10.68,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775450879,10.68,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775451581,10.68,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726775451875,10.68,143.5,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775452581,10.68,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726775452887,10.68,143.48,143.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775453070,10.68,143.46,143.35,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1726775453274,1.4603,143.51,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775453275,3.39971891,143.47,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775453577,3.54575974,143.47,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775453778,3.54575974,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726775453982,10.68,143.46,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775454279,10.68,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726775455968,10.68,143.46,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775455969,10.68,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726775457976,10.68,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726775458681,14.12076142,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726775459785,10.68,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726775460176,14.1643,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775460376,14.1643,143.47,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775460377,10.68,143.47,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775460577,10.68,143.45,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1726775460877,10.68,143.44,143.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775461376,3.50515628,143.46,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775462180,3.50515628,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775462387,10.68,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775463489,10.68,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775466187,10.68,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726775466382,2.6756,143.47,143.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775466582,1.4603,143.51,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775466889,10.68,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726775467092,10.68,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726775468692,10.68,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726775468991,10.68,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726775469893,10.68,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775470089,2.6962,143.52,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775470393,10.68,143.53,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775470592,10.68,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775471386,10.68,143.55,143.37,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726775471387,10.68,143.53,143.37,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726775471587,10.68,143.5,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775471988,10.68,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775472490,10.68,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775472890,10.68,143.5,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775473094,10.68,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775473283,10.68,143.5,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775473484,10.68,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775473696,10.68,143.51,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775474188,20.2125,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775475596,20.2125,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775475990,3.4827,143.53,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775476190,16.73,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775476394,20.213,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775476590,2.8177,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775476895,16.73,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775477198,16.73,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726775477493,16.73,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775478395,20.2126,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726775478691,16.73,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726775478903,16.73,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775479090,2.7381,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775479793,2.7381,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775480492,2.7381,143.55,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775480493,2.7381,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775481003,19.4681,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775481394,22.9504,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726775482196,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775482398,3.4825,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775482702,2.7381,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775482903,1.4012,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775483904,21.6134,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775484204,18.1312,143.55,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775484399,3.4825,143.54,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775485402,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775485801,3.4827,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775486003,18.1312,143.55,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775486397,3.4825,143.54,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775486603,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775487008,4.8834,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775487506,3.4824,143.54,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775487708,1.4012,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775488002,3.4828,143.53,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775489906,1.4012,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775491906,4.8835,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726775492210,1.4012,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775492800,4.8835,143.55,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775493012,1.4012,143.55,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775494013,1.4012,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726775495313,4.8834,143.55,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726775495709,1.4012,143.55,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775496910,1.4012,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726775497809,4.8834,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726775498905,3.4824,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726775499318,3.4828,143.53,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775500718,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775501111,3.483,143.52,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775502015,3.4827,143.53,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775502418,16.73,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775502815,1.4012,143.55,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775503012,18.1312,143.55,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775503815,3.4827,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775506023,3.4825,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726775506317,1.4012,143.55,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775506720,3.4825,143.54,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726775507017,18.1312,143.55,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775507422,3.4828,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775508722,16.73,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726775508914,1.3253,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726775509113,1.3253,143.52,143.42,20.15318135]
["bitfinex-derivatives","SOLF0:USTF0",1726775509323,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726775509626,1.3253,143.52,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775509824,3.4836,143.5,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775510123,1.3253,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775510418,4.8082,143.52,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775511019,1.3253,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775511625,1.3253,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775512811,1.3253,143.52,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775513318,1.3253,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775514720,1.3253,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775515028,1.3253,143.52,143.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775515419,1.3253,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775515922,1.3253,143.52,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775516623,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726775517022,3.4833,143.51,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775517224,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726775517618,3.4833,143.51,143.42,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775517619,1.3253,143.52,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775517829,1.3253,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726775519730,18.0553,143.52,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775519923,18.0553,143.52,143.41,3.56528638]
["bitfinex-derivatives","SOLF0:USTF0",1726775520128,18.0553,143.52,143.42,6.54611567]
["bitfinex-derivatives","SOLF0:USTF0",1726775520328,18.0553,143.52,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775520524,3.4835,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726775520720,1.3253,143.52,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775521323,1.3253,143.52,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775521528,1.3253,143.52,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726775521529,3.4832,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726775521725,3.4832,143.51,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775521926,1.3253,143.52,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775522732,3.4824,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775523125,3.4824,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775523524,3.4827,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775523732,1.4012,143.55,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775524032,3.4825,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726775526038,1.4012,143.55,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726775526334,1.4012,143.55,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775526936,18.1312,143.55,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775527536,3.4828,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775528637,3.4825,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775529136,3.4828,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726775529431,18.1312,143.55,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726775529632,18.1312,143.55,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775529932,3.4827,143.53,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726775530229,3.4827,143.53,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775530536,3.4825,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775531033,18.1312,143.55,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775531242,16.73,143.53,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775531437,16.73,143.51,143.44,6.54604307]
["bitfinex-derivatives","SOLF0:USTF0",1726775531636,16.73,143.51,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775531637,2.7491,143.5,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775531937,3.4836,143.49,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726775532139,3.50672477,143.48,143.41,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775532340,3.50672477,143.48,143.42,6.54681858]
["bitfinex-derivatives","SOLF0:USTF0",1726775532544,6.2326,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726775533235,3.4837,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726775533439,3.4178612,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726775533735,3.4178612,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726775533943,6.9017612,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726775534244,16.73,143.49,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775534444,21.57321758,143.49,143.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775534838,21.57321758,143.49,143.4,6.547447]
["bitfinex-derivatives","SOLF0:USTF0",1726775534839,16.73,143.47,143.4,6.547447]
["bitfinex-derivatives","SOLF0:USTF0",1726775535137,3.4845,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726775535342,16.73,143.47,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775535539,3.4847,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726775536230,16.73,143.47,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726775536231,3.4844,143.46,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726775537943,20.2142,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726775539441,3.4845,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726775539754,16.73,143.47,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775540143,20.2143,143.47,143.38,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775540552,20.2143,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775541149,20.2143,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726775541548,20.2143,143.47,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775541739,3.4844,143.46,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775541946,16.73,143.47,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775542146,20.2143,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726775543249,16.73,143.44,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775543747,20.215,143.44,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775544756,16.73,143.44,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775545252,3.4853,143.42,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775545846,3.4852,143.43,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775546048,16.73,143.45,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775546451,3.4849,143.44,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775546654,16.73,143.45,143.41,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1726775547049,20.2147,143.45,143.41,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1726775548058,20.2147,143.45,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775548247,3.4849,143.44,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775550059,3.4851,143.43,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775550454,16.73,143.45,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775550657,3.4851,143.43,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775551048,3.4853,143.42,143.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775551450,3.4853,143.42,143.34,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775551652,16.73,143.43,143.33,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775552253,3.4856,143.42,143.33,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775553558,3.4856,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726775555159,2.7512,143.44,143.25,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1726775555460,16.73,143.41,143.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775555660,6.91404082,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726775556068,10.72,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726775557763,10.72,143.4,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726775557955,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775558361,10.72,143.4,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726775559358,14.2059,143.4,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726775559553,14.2059,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726775560356,14.2059,143.4,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726775560357,10.72,143.39,143.35,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726775561070,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775561363,14.2061,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775562163,14.2061,143.39,143.35,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726775563269,10.72,143.39,143.35,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726775563470,10.72,143.38,143.34,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726775563777,10.72,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775564769,14.2063,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726775565473,10.72,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726775567377,10.72,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775567581,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775568076,10.72,143.36,143.34,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775569469,14.207,143.35,143.34,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726775569669,10.72,143.35,143.26,13.36870013]
["bitfinex-derivatives","SOLF0:USTF0",1726775569871,10.72,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775570067,10.72,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726775571173,10.72,143.3,143.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726775571375,10.72,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775572277,10.72,143.28,143.21,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726775572479,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775572981,10.72,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775573881,10.72,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775574782,10.72,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726775575983,10.72,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726775576175,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775576484,10.72,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726775576682,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775577190,10.72,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726775580187,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775580383,10.72,143.27,143.2,3.50020643]
["bitfinex-derivatives","SOLF0:USTF0",1726775580585,10.72,143.25,143.14,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726775580887,10.72,143.25,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775581894,10.72,143.22,143.14,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726775582081,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775582387,10.72,143.21,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775582784,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775582991,10.72,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775584092,10.72,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775584281,10.72,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775584587,10.72,143.21,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775584893,10.72,143.21,143.16,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726775585088,14.2105,143.21,143.06,5.14658693]
["bitfinex-derivatives","SOLF0:USTF0",1726775585290,10.72,143.18,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775585591,10.72,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775585989,10.72,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775586188,1.3898,143.2,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775586189,10.72,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775586485,10.72,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775588089,10.72,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726775588397,12.1098,143.2,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726775588694,12.1098,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775589486,10.72,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775589689,10.72,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726775589886,16.77,143.18,143.08,3.57634432]
["bitfinex-derivatives","SOLF0:USTF0",1726775590093,16.77,143.18,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775590391,16.77,143.18,143.09,20.34514856]
["bitfinex-derivatives","SOLF0:USTF0",1726775590986,16.77,143.18,143.09,3.57514856]
["bitfinex-derivatives","SOLF0:USTF0",1726775591297,1.3898,143.2,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775591485,16.77,143.19,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775591885,16.77,143.19,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726775592295,16.77,143.19,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775592495,16.77,143.19,143.07,4.78358493]
["bitfinex-derivatives","SOLF0:USTF0",1726775592702,16.77,143.19,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775593696,16.77,143.19,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726775594292,3.4912,143.18,143.08,20.25116684]
["bitfinex-derivatives","SOLF0:USTF0",1726775594491,16.77,143.19,143.08,20.25116684]
["bitfinex-derivatives","SOLF0:USTF0",1726775594800,16.77,143.15,143.0,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1726775595095,16.77,143.18,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775595397,1.4293,143.17,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775595592,16.77,143.16,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775595800,18.1152,143.16,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775596304,1.3452,143.16,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775596695,1.3452,143.16,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775596890,1.3452,143.16,143.02,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726775596891,1.3452,143.16,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775598005,1.3452,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775598301,1.4293,143.17,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775598495,1.3898,143.2,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775598695,1.3898,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775598897,1.3898,143.2,143.1,3.49224154]
["bitfinex-derivatives","SOLF0:USTF0",1726775599095,1.3898,143.2,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775599294,1.3898,143.2,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775599692,1.3651,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775599693,2.7534,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775599900,16.77,143.23,143.08,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726775600104,16.77,143.23,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775600302,4.2168,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775600999,4.2168,143.24,143.08,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726775601192,16.77,143.22,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775601500,20.2604,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775601900,16.77,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775602106,3.4907,143.2,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726775602899,3.491,143.19,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726775603300,3.491,143.19,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775603506,1.4477,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775603706,1.4477,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775604005,1.4477,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726775604405,1.4477,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775604805,1.4477,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775605001,1.4477,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726775605200,1.4477,143.18,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775605401,1.4477,143.18,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775605610,1.4477,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775605994,1.3883,143.24,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775606199,1.3574,143.23,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775606507,4.8475,143.23,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775606801,4.8475,143.23,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775607004,1.3574,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775607703,1.3574,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726775608204,1.3574,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775608401,1.3574,143.23,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775609605,1.3574,143.23,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775611510,16.77,143.27,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775611710,20.9139,143.29,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775611905,24.4025,143.29,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775612209,20.9139,143.29,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775612505,4.1439,143.29,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775612814,2.747,143.29,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775613008,1.3499,143.29,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775613205,1.3971,143.32,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775613506,3.488,143.31,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726775613812,2.8002,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726775614005,6.2882,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726775614400,6.2882,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726775615004,3.488,143.31,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726775615212,2.8002,143.32,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726775615507,2.8002,143.32,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775616105,2.8002,143.32,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726775616606,1.3969,143.34,143.28,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775617210,1.3969,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726775618114,1.3969,143.34,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726775618412,1.3969,143.34,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775618413,16.77,143.33,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775618804,16.77,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726775619405,16.77,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726775619815,16.77,143.33,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775620016,20.2576,143.33,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775620210,16.77,143.33,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775620411,3.4886,143.29,143.21,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726775620712,16.77,143.29,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775620909,16.77,143.29,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726775621109,16.77,143.29,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775621312,16.77,143.27,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775621513,20.2591,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726775621712,16.77,143.27,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726775622017,3.4896,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775622708,3.4896,143.25,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726775623105,3.4896,143.25,143.17,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726775623310,3.4896,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775623815,3.4897,143.24,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775624814,3.4895,143.25,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726775625722,18.2174,143.26,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775626013,18.2174,143.26,143.17,18.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726775626218,21.7067,143.26,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726775627420,3.4895,143.25,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726775627619,18.2174,143.26,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775627810,18.2174,143.26,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775628011,3.4899,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775628213,3.4899,143.24,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775629423,3.49,143.23,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775633124,3.49,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775634025,3.4898,143.24,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775634227,16.77,143.24,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775634432,1.446,143.23,143.13,18.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726775635420,3.4904,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775637719,1.446,143.23,143.13,18.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726775638316,3.4905,143.21,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726775638519,3.4905,143.21,143.13,18.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726775638921,3.4905,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775639521,3.4903,143.22,143.13,18.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726775640023,4.9361,143.23,143.13,18.0522]
["bitfinex-derivatives","SOLF0:USTF0",1726775640221,1.446,143.23,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775640423,139.7,143.3,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775640623,6.9735,143.37,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775640624,1.3406,143.31,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775640827,16.77,143.3,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775641027,16.77,143.28,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775641526,18.1493,143.28,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775642128,3.489,143.27,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775642429,16.77,143.26,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775642725,20.2599,143.24,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775642925,16.77,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775643225,3.49,143.23,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775643425,16.77,143.24,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775644043,3.49,143.23,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775644332,3.49,143.23,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775644728,3.4902,143.22,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775645429,3.49,143.23,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775649429,3.49,143.23,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775651228,16.77,143.24,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775651229,3.4902,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775653432,3.4906,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775654038,14.2306,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775654529,2.7894,143.23,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775654736,2.7894,143.23,143.13,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726775654737,13.5294,143.23,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775655639,13.5294,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726775656643,17.0195,143.23,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775657737,13.5294,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726775658637,17.0194,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726775659639,12.0892,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726775659942,10.74,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726775660239,3.46552421,143.26,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775660240,3.4896,143.25,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775660535,14.2296,143.25,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775660741,1.3549,143.26,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775660929,10.74,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775661841,10.74,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726775661842,14.229,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726775662139,3.489,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726775662532,3.489,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726775662938,3.489,143.28,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775663138,3.489,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726775663344,3.4891,143.27,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775664137,3.4893,143.26,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775664337,3.4893,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726775664535,3.4891,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726775664937,3.4891,143.27,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726775665239,1.3549,143.3,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775665438,1.3549,143.3,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775666138,1.3549,143.3,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726775669147,1.3549,143.3,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775670139,4.8433,143.3,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775670346,1.3549,143.3,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775670549,1.3549,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775670746,1.3549,143.3,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775672446,1.3549,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775673152,1.3549,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726775674853,1.3549,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726775675354,1.3549,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726775675548,1.3549,143.3,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775675755,1.4111,143.31,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775676157,2.7265,143.34,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775676158,3.4876,143.33,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775676551,3.4876,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726775676754,2.7265,143.34,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775677253,3.4875,143.33,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775677757,6.2139,143.34,143.29,20.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726775679147,2.7265,143.34,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775679551,3.4877,143.33,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775679752,3.4877,143.33,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726775680353,2.7265,143.34,143.21,4.83975111]
["bitfinex-derivatives","SOLF0:USTF0",1726775680354,1.4029,143.38,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775680555,3.55779967,143.37,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775680762,7.04449967,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726775680960,3.55779967,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726775681157,3.55779967,143.37,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775681352,3.55779967,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726775681548,3.55779967,143.37,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775681963,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726775682357,3.55779967,143.37,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775682960,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726775684262,1.4029,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726775684466,1.4029,143.38,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775685070,1.4029,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726775685266,1.4029,143.38,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775685662,4.8894,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726775686368,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726775686663,1.4029,143.38,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726775686861,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726775687063,16.76,143.37,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775687462,16.76,143.37,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726775688165,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726775688361,16.76,143.37,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726775688563,1.3758,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726775689870,3.4876,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726775690273,3.4876,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726775690769,3.4882,143.31,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775690969,1.3758,143.34,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726775691174,3.4879,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726775691367,16.76,143.37,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726775691571,1.4029,143.38,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775692675,1.4029,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726775692676,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726775692873,1.4029,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726775693077,1.4029,143.38,143.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775693078,18.1629,143.38,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726775693575,3.4873,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726775694772,3.4876,143.33,143.29,20.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726775694969,16.76,143.36,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775695166,1.4381,143.35,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775695577,3.4879,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775695772,1.4381,143.35,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726775695973,3.4882,143.31,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726775696184,18.1907,143.34,143.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775696381,18.1907,143.34,143.22,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726775696382,16.76,143.32,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775696678,3.4888,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726775696883,3.4888,143.28,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775697270,3.4888,143.28,143.23,20.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726775698177,3.4888,143.28,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726775698979,21.63542,143.3,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775700375,4.92150338,143.3,143.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775700577,4.92150338,143.3,143.19,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1726775700578,21.68150338,143.3,143.21,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775700780,3.4897,143.25,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775700970,21.68150338,143.3,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775701783,3.4891,143.27,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775701979,21.68150338,143.3,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775702179,16.76,143.28,143.19,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775702687,16.76,143.26,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775702981,1.3392,143.25,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775703681,3.4901,143.23,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775704388,3.4898,143.24,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775704685,3.4898,143.24,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775705379,4.8288,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775705576,4.8288,143.25,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726775705872,3.4902,143.22,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775706082,3.4902,143.22,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775706274,1.3392,143.25,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775706677,1.3392,143.25,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726775706884,1.3392,143.25,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775707482,3.4901,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726775707985,1.3392,143.25,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775708282,3.4899,143.24,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775708787,1.3392,143.25,143.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775709182,18.0992,143.25,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775709375,3.4904,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775709781,18.0992,143.25,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775710487,3.4906,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775711578,3.4906,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775712285,3.43291099,143.22,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775712484,18.0992,143.25,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775712687,18.0992,143.25,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726775713488,16.76,143.23,143.13,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726775713792,1.3593,143.22,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775714093,1.3593,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775714094,3.4911,143.19,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775714297,3.43596659,143.21,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775714485,3.4908,143.2,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775715592,3.4905,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775715797,1.3593,143.22,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775716495,3.4905,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775716995,1.3593,143.22,143.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775717198,4.92207178,143.22,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775717493,1.3593,143.22,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775717687,3.4908,143.2,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726775717882,1.3593,143.22,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775717883,4.88015271,143.22,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775718289,3.4906,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775719394,3.4908,143.2,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726775719602,16.76,143.21,143.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775720397,16.76,143.21,143.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775720592,3.4914,143.18,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775721498,3.4914,143.17,143.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775721796,3.4914,143.17,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775722198,3.4917,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775722590,16.76,143.19,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775722991,3.4915,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726775724299,16.76,143.17,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775724693,16.76,143.19,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775725795,16.76,143.19,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775725796,3.4914,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775727298,16.76,143.17,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775728191,3.492,143.15,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775730599,3.4922,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775731097,6.94474334,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775732700,6.94474334,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726775732894,3.45254334,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726775733202,3.492,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726775733804,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775734806,3.492,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775736805,4.9008,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775737507,3.4917,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775737708,16.76,143.19,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775737709,3.4916,143.17,143.09,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726775738008,14.2216,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775738402,14.2216,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775738905,3.4917,143.16,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775739301,3.4921,143.15,143.06,4.77503203]
["bitfinex-derivatives","SOLF0:USTF0",1726775739496,3.4921,143.15,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775740205,2.7708,143.2,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775740206,14.16518025,143.14,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775740511,10.73,143.13,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726775740708,10.73,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775741311,14.22388336,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775741511,17.71638336,143.13,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726775741713,10.73,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775741906,2.7708,143.2,143.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726775741907,16.77,143.17,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775742215,3.4922,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775742411,6.99307182,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775742611,3.4922,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775743310,3.47676162,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775743503,3.47676162,143.14,143.06,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726775743504,19.5408,143.2,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775743901,3.4916,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775744111,2.7708,143.2,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775744713,3.4911,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726775745110,2.7708,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775745315,3.52085271,143.22,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775745505,4.06,143.25,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775745706,4.06,143.25,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726775745908,4.06,143.25,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775746121,4.06,143.25,143.15,3.47899514]
["bitfinex-derivatives","SOLF0:USTF0",1726775746122,4.06,143.25,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775746314,2.6966,143.25,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775746516,2.6966,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726775746716,2.6966,143.25,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775747218,1.3634,143.29,143.15,20.24899514]
["bitfinex-derivatives","SOLF0:USTF0",1726775747219,1.3634,143.29,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775747413,20.905,143.29,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775747811,3.4889,143.28,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726775748011,20.905,143.29,143.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775748316,20.905,143.29,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775748619,3.4893,143.26,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726775748920,16.77,143.27,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775749914,20.905,143.29,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775750113,3.4894,143.26,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775750517,3.4894,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726775750920,3.4895,143.25,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775751528,16.77,143.25,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775751926,3.4898,143.24,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775752729,3.49,143.23,143.17,20.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726775753229,3.49,143.23,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775754733,3.49,143.23,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775756726,3.4902,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775756930,3.4902,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775757532,3.4902,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775757837,3.4902,143.22,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775758423,3.4902,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775758632,3.4905,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775759224,3.4905,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775760733,6.2692686,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775760926,7.6346686,143.22,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775761127,4.2029,143.22,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775761336,7.6932,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775761725,11.17667396,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775762035,1.4569,143.22,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775762535,1.4569,143.22,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775763134,6.96754402,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775763437,3.47694402,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775763636,1.41,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775763837,3.42978836,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775764038,6.92058836,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775764237,3.42978836,143.2,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726775764533,3.42978836,143.2,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775765339,6.92068836,143.2,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726775767135,16.77,143.19,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775767341,16.77,143.19,143.09,18.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726775767536,3.4916,143.17,143.09,18.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726775767838,16.77,143.19,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775768242,3.4913,143.18,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775768844,3.4914,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726775769031,16.77,143.19,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775769237,16.77,143.19,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775769542,3.4916,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775770744,3.4917,143.16,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775771243,3.42978836,143.2,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775771244,16.77,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775771943,16.77,143.19,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775772545,3.4917,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726775773249,16.77,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775773543,16.77,143.17,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775773544,1.4354,143.16,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775773734,3.4923,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775775447,3.4923,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775775448,3.4925,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775775947,3.4923,143.14,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775776247,3.4923,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775776441,3.4923,143.14,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775777038,18.1309,143.15,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726775777444,18.1309,143.15,143.06,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726775777643,3.4926,143.13,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775778046,14.2326,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775779846,14.2326,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775780147,14.2326,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775780342,10.74,143.12,143.08,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726775780548,14.2327,143.12,143.08,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726775781446,10.74,143.12,143.08,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726775781749,10.74,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775784655,10.74,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775784952,10.74,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726775786761,14.2323,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775788666,10.74,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775796249,14.2325,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775796463,10.74,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775796650,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775797056,10.74,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775797263,10.74,143.1,142.98,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726775797466,10.74,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775797858,10.74,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726775798363,10.74,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775798664,10.74,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726775801457,10.74,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726775802060,10.74,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775802261,3.4578077,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775802459,10.74,143.12,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775802654,3.53799695,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775803063,3.53799695,143.11,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775803465,1.3609,143.15,143.0,6.56577713]
["bitfinex-derivatives","SOLF0:USTF0",1726775803663,1.3609,143.15,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775803664,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775803867,14.26960728,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775804064,14.26960728,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726775804460,3.52960728,143.09,143.06,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726775804667,3.52960728,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775804868,12.1451,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775805374,15.67470728,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775807256,19.16780728,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775808265,14.2335,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726775808664,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775808864,14.2337,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726775809066,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775810069,14.2335,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726775810375,10.74,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775810771,10.74,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726775814475,14.2334,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726775819877,14.2334,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775821574,10.74,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726775822171,14.2335,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726775822371,10.74,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775823064,8.42800728,143.1,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726775823678,1.3609,143.15,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775823978,10.74,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775824170,12.0871,143.14,143.1,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726775824372,1.3471,143.14,143.1,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726775824971,1.3471,143.14,143.12,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726775825174,1.3471,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775825374,1.3471,143.18,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775825695,10.74,143.22,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775825879,14.20969509,143.22,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775826179,14.20969509,143.22,143.12,3.43124777]
["bitfinex-derivatives","SOLF0:USTF0",1726775826376,10.74,143.21,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775826573,12.1172,143.21,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775826775,10.74,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726775827073,10.74,143.19,143.15,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726775828667,10.74,143.2,143.16,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726775828873,19.0892788,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775829676,19.0892788,143.21,143.17,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726775829877,15.5987788,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775830181,1.3772,143.21,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775830572,12.1172,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775830879,12.1172,143.21,143.16,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726775831084,15.6077,143.21,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775832375,12.1172,143.21,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775833280,15.6078,143.21,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775833475,12.1172,143.21,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775834385,1.3772,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775834772,1.3772,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726775836181,1.3772,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775836483,3.45063826,143.22,143.2,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726775837579,3.45063826,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775838182,3.45063826,143.22,143.19,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726775839393,6.94083826,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775839887,6.94083826,143.22,143.18,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726775840683,3.45063826,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726775840884,3.45063826,143.22,143.19,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726775841288,6.2963,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726775841488,1.3798,143.23,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775841690,10.74,143.27,143.22,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726775841891,10.74,143.26,143.22,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726775842092,10.74,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775842385,10.74,143.26,143.21,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726775842593,10.74,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775842893,10.74,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726775843091,10.74,143.26,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775844893,3.4899,143.24,143.21,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726775846899,2.7789,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775847096,13.5189,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775848300,13.5189,143.28,143.23,14.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726775848503,13.5189,143.28,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775848999,3.4891,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726775849198,13.5189,143.28,143.04,235.98587095]
["bitfinex-derivatives","SOLF0:USTF0",1726775849199,10.74,143.25,143.04,235.98587095]
["bitfinex-derivatives","SOLF0:USTF0",1726775849395,10.74,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775849697,14.2317,143.16,143.11,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726775850090,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775850291,1.454,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775850603,10.74,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775850803,10.74,143.13,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775851503,14.2324,143.13,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726775851708,14.21536392,143.14,143.09,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726775852001,1.3451,143.16,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775852205,3.4919,143.15,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775852495,1.3451,143.16,143.08,20.30266934]
["bitfinex-derivatives","SOLF0:USTF0",1726775853500,1.3451,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775854100,1.3451,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775855106,4.8369,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775855998,1.3451,143.16,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775856708,3.492,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775858007,1.3451,143.16,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775858008,3.4922,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1726775858709,3.4922,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726775859010,18.1151,143.16,143.03,3.55992436]
["bitfinex-derivatives","SOLF0:USTF0",1726775859207,1.3561,143.15,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775859508,1.3561,143.15,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726775859901,3.4926,143.13,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726775860306,3.4927,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726775861401,3.4927,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726775864301,1.3561,143.15,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775864610,1.3451,143.16,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775865405,4.8369,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775865914,1.3451,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775866210,1.3451,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775866410,1.3451,143.16,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775866715,1.454,143.17,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775867105,3.4913,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775867311,2.7025,143.21,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775867811,6.27859726,143.21,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775868004,1.3453,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775869809,3.4907,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775870527,1.3453,143.21,143.15,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726775870528,4.8359,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775871311,8.36803759,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775871514,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775873916,3.4908,143.2,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775874817,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775874818,3.4909,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726775875007,3.4909,143.19,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775876918,3.4909,143.19,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775877511,3.4908,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775878515,2.7153,143.26,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775878720,12.1643,143.25,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775878914,3.4901,143.23,143.19,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726775880014,3.4902,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775880217,10.74,143.22,143.16,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726775880516,10.74,143.22,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775880724,3.4908,143.2,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775883220,10.74,143.22,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775883221,3.4906,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775883426,10.74,143.22,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775883926,16.78,143.24,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775884921,3.4905,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775888433,3.4908,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775889130,3.4908,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775889632,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775890928,3.491,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775891630,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775891827,1.4243,143.25,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775892035,3.4905,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726775892529,3.4905,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775892724,3.4908,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726775892930,3.4908,143.2,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775893531,3.4908,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775895036,3.4906,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775896233,3.4903,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726775897037,16.78,143.24,143.09,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726775897239,16.78,143.24,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775897933,3.4909,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775898136,3.5129241,143.2,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775898337,16.78,143.24,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775898742,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775898941,7.0201429,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775899239,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775899736,3.57999664,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726775901337,3.57999664,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775901640,3.4908,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775903937,3.4908,143.2,143.16,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726775907136,10.74,143.2,143.09,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726775907341,3.4913,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775907641,14.2313,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775908039,17.66295907,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775908935,10.74,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775909137,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775909342,10.74,143.17,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775910535,14.2317,143.17,143.12,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726775910841,10.74,143.17,143.12,14.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726775911633,10.74,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775912845,14.2317,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775913441,14.2317,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775913442,10.74,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775914341,14.2318,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726775921751,10.74,143.16,143.03,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726775922048,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775922452,10.74,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775922453,14.2326,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775929049,3.4927,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775929253,10.74,143.13,143.08,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726775929848,3.4928,143.12,143.08,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726775931861,3.4929,143.11,143.08,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726775932755,3.4928,143.12,143.08,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726775933159,3.4928,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726775934350,10.74,143.12,143.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726775934556,10.74,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775934755,14.17823257,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775935755,3.4934,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726775936264,14.17823257,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775936467,14.2336,143.09,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726775937268,3.49839096,143.08,143.05,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726775938063,1.3662,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775938267,1.3662,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775938662,3.4927,143.12,143.09,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726775938868,1.3662,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775939466,1.3662,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726775940373,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775940573,3.50884144,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775940770,3.50884144,143.11,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726775940969,3.50884144,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775941177,10.74,143.12,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775941377,3.45676281,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775942571,1.3662,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775942776,12.1062,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775943271,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775943474,14.17441488,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775943783,17.66741488,143.11,143.06,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726775944179,14.17441488,143.11,143.06,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726775944386,17.66741488,143.11,143.06,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726775944884,14.17441488,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775945183,3.4933,143.1,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775945383,3.43441488,143.11,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775945583,10.74,143.12,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775945784,10.74,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775946083,14.22965079,143.11,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775947085,1.3662,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775947381,4.8586,143.13,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775947579,1.4475,143.14,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775947780,1.4475,143.14,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775947984,1.4475,143.14,143.12,14.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726775950186,3.4916,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775950389,12.1593,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775950390,10.74,143.16,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775950596,3.4919,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775950887,3.4919,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775951190,13.4977,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775951382,10.74,143.15,143.06,3.49451108]
["bitfinex-derivatives","SOLF0:USTF0",1726775951690,10.74,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775951891,14.2319,143.15,143.11,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726775952086,10.74,143.15,143.11,14.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726775952488,3.4922,143.14,143.1,14.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726775952683,10.74,143.14,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775952887,12.0874,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775953090,15.5799,143.13,143.09,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726775953283,12.0874,143.13,143.05,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726775953597,12.0874,143.13,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1726775953895,3.4928,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726775954092,3.50146602,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726775954989,1.3474,143.13,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775955493,4.84,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726775955892,4.84,143.13,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775956396,1.4193,143.18,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775956586,2.8751,143.18,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775956790,2.8751,143.18,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775957393,6.3664,143.18,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775957696,6.3664,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775957896,6.3664,143.18,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775957897,1.4558,143.18,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775958302,1.4694,143.23,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775958498,1.4694,143.23,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775958499,1.3367,143.22,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775958691,3.4905,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775958900,1.3367,143.22,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775959594,4.827,143.22,143.17,20.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726775959794,1.3367,143.22,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775960192,3.56771913,143.21,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775960397,1.3367,143.22,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726775961302,3.50827699,143.21,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775961601,3.51421552,143.2,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775961909,3.491,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775963300,3.4913,143.18,143.13,20.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726775963801,3.4913,143.18,143.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775964907,3.4913,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775965208,3.491,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1726775965405,1.3367,143.22,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775965606,3.50562305,143.21,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775965806,3.4906,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726775965999,2.9,143.23,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775966204,1.4306,143.23,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775966408,4.903,143.24,143.19,20.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726775966710,18.1629,143.27,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775966711,2.8413,143.27,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775967100,3.4893,143.26,143.21,20.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726775967410,3.4893,143.26,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775967915,19.6213,143.27,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775968306,19.6213,143.27,143.19,20.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726775968506,3.4899,143.24,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775968906,19.6213,143.27,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775969107,3.4895,143.25,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775969302,2.8413,143.27,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775969506,2.8413,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726775969814,2.8413,143.27,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775970012,1.4584,143.27,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775970308,1.4082,143.28,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775970510,3.41998239,143.3,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775971311,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726775971509,2.766,143.31,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726775971812,3.44452056,143.3,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775972014,3.4883,143.3,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775972411,6.17840057,143.31,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775972813,6.17840057,143.31,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775973014,3.4886,143.29,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775973210,6.17840057,143.31,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775974020,3.4889,143.28,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775974219,6.17840057,143.31,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775974518,1.426,143.31,143.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775974715,1.426,143.31,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775974917,1.426,143.31,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775975115,3.4885,143.29,143.25,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726775975311,1.426,143.31,143.25,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726775975622,3.4883,143.3,143.25,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726775976120,1.426,143.31,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775977814,1.426,143.31,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775977815,16.78,143.26,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775978011,3.50481719,143.25,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775978408,16.78,143.26,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775978717,3.4901,143.23,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726775978915,3.47234255,143.24,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775979115,16.78,143.26,143.17,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726775979417,16.78,143.26,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775979820,3.4902,143.23,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726775980010,16.78,143.24,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775980415,1.4247,143.23,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775980621,16.78,143.22,143.12,18.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726775980811,18.1466,143.22,143.12,18.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726775981417,3.4911,143.19,143.12,18.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726775981821,18.1466,143.22,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726775982216,3.4914,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775982427,18.1466,143.22,143.12,18.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726775982621,16.78,143.2,143.12,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726775982824,3.4916,143.17,143.12,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726775983125,16.78,143.2,143.12,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726775983327,3.4917,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775986323,3.4917,143.16,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775987031,18.1466,143.22,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775987321,16.78,143.18,143.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726775987536,16.78,143.18,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775987734,16.78,143.19,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775988333,16.78,143.19,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775988535,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775988736,3.4917,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775988929,3.44810891,143.17,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775989138,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775989426,16.78,143.21,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775990036,3.4915,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726775990235,3.4915,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775990236,3.47152027,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726775990436,16.78,143.19,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775990738,3.4917,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726775991038,3.51100685,143.17,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775991238,16.78,143.19,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775991732,16.78,143.19,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775991936,16.78,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775992135,20.27073827,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775992337,3.4921,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775993434,16.78,143.15,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775993943,3.4925,143.13,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775995443,37.75,143.24,143.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726775995444,160.71,143.26,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775995636,18.1544,143.23,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775995830,16.78,143.19,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775996035,3.4268139,143.18,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775996532,16.78,143.21,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726775996736,16.78,143.21,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775997340,16.78,143.18,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775997539,3.50192009,143.17,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775998348,3.50192009,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775998541,1.4366,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726775998845,3.492,143.15,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726775999041,16.78,143.16,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775999740,4.2428,143.17,143.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726775999935,4.2428,143.17,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776000140,7.7342,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726776001243,7.7342,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726776001737,7.7342,143.17,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776001941,7.7342,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726776002138,19.6655,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776002343,21.1303,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776002744,3.4905,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726776003055,4.3503,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776003352,7.8407,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776003550,4.3503,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776003857,21.1303,143.22,143.12,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726776004741,21.1303,143.22,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776004742,16.78,143.2,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776005144,4.3503,143.22,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776005545,16.78,143.21,143.1,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776005956,4.3503,143.22,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776006552,3.4905,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726776006849,4.3503,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726776007059,7.8407,143.22,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726776007257,4.3503,143.22,143.14,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776007450,1.4289,143.27,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776007755,3.4896,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726776008152,1.4289,143.27,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776008561,1.4289,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776008562,4.918,143.27,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776008954,4.918,143.27,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776009154,4.918,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776009756,1.4289,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776010054,1.4289,143.27,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776010462,3.4894,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726776010854,4.918,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776011055,1.4289,143.27,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776011360,1.4289,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726776011557,1.4289,143.27,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776011858,1.4289,143.27,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776011859,4.9179,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776012064,1.4289,143.27,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776012763,3.4897,143.25,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776013360,3.4897,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726776014364,1.4289,143.27,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776014556,19.6022,143.3,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776014762,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776014964,2.8222,143.3,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776015256,20.9538,143.3,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776015764,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776016360,3.4891,143.27,143.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776016858,3.4891,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776017766,4.1738,143.3,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776018265,3.4887,143.29,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776018455,3.4887,143.29,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776018862,3.4889,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726776019460,20.9538,143.3,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776020359,4.1738,143.3,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726776020866,3.4889,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726776021367,3.489,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776022258,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776022867,20.9538,143.3,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726776023062,20.9538,143.3,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776024066,3.4892,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776025866,3.4892,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776026968,3.4891,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776028869,3.4891,143.27,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776029176,3.4891,143.27,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776029872,3.4891,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776030276,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776031371,3.4887,143.29,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776032174,3.4889,143.28,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776032474,3.4889,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726776034579,3.4889,143.28,143.15,27.2444602]
["bitfinex-derivatives","SOLF0:USTF0",1726776034580,3.4889,143.28,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776034782,4.1738,143.3,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776034783,3.4886,143.29,143.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776035479,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726776036179,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726776036776,4.1738,143.3,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776036973,20.9538,143.3,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776037375,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776037676,20.9538,143.3,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776037880,3.4891,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776038175,20.9538,143.3,143.21,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776038382,4.1738,143.3,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776038578,3.4892,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776041184,4.1738,143.3,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776041185,3.4894,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776045881,3.4891,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776047089,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776048281,3.4893,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776048888,4.1738,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726776049085,4.1738,143.3,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776049484,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776055985,3.4891,143.27,143.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776056186,3.4891,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776056389,4.1738,143.3,143.23,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776056586,3.4894,143.26,143.23,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726776057088,3.4894,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776059494,3.4895,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726776060087,3.4898,143.24,143.21,20.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726776060393,16.78,143.28,143.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776060696,16.78,143.28,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726776061093,3.4901,143.23,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726776061387,3.41344796,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726776061589,3.4896,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726776063292,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776063800,3.4893,143.26,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776064684,3.4891,143.27,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776065387,3.4892,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776069992,3.4892,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776070191,3.4891,143.27,143.24,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726776070394,3.4891,143.27,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776070597,3.4889,143.28,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776070894,14.9038,143.3,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776071199,3.4891,143.27,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776072297,3.4891,143.27,143.24,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726776072699,3.4893,143.26,143.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726776072901,3.4893,143.26,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726776073398,3.4893,143.26,143.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726776073399,10.73,143.26,143.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726776073598,10.73,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776073788,10.73,143.26,143.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726776073988,10.73,143.25,143.2,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726776074393,10.73,143.24,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726776074595,32.1204,143.3,143.12,7.84093076]
["bitfinex-derivatives","SOLF0:USTF0",1726776074596,10.73,143.21,143.12,7.84093076]
["bitfinex-derivatives","SOLF0:USTF0",1726776074800,10.73,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776074988,10.73,143.19,143.05,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726776074989,10.73,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776075192,12.0925,143.2,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776075795,3.4914,143.18,143.14,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1726776076001,12.0925,143.2,143.14,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1726776076396,3.4913,143.18,143.14,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1726776076598,1.3625,143.2,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726776076799,1.3625,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776077101,1.3625,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776077102,4.8532,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776077497,4.8532,143.2,143.17,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726776078006,4.8532,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726776078513,1.3625,143.2,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776078992,1.3625,143.2,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726776079193,2.6725,143.23,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776079504,7.06171305,143.22,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776079712,3.4903,143.22,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776080205,7.05961674,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726776081606,3.4905,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726776082703,7.05961674,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726776083405,3.4905,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726776086702,3.4907,143.2,143.17,20.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726776086904,2.6725,143.23,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776087214,3.4906,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726776088609,3.4908,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1726776088828,6.19590419,143.23,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776089416,3.4914,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726776089712,20.96,143.22,143.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776089914,3.492,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776090315,3.492,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726776090518,3.492,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776091414,7.06011921,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776091621,3.56811921,143.15,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726776091922,3.4918,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726776093421,3.4921,143.15,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776093718,3.45275947,143.14,143.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726776094121,3.45275947,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726776094310,3.4917,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726776097222,3.492,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726776097518,3.48259472,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726776097720,3.492,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726776097909,3.492,143.15,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776098313,3.41165796,143.14,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776098518,2.8081,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776098721,1.3951,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776098923,1.3951,143.18,143.16,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726776099415,1.3951,143.18,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726776099611,3.48189695,143.17,143.15,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726776100120,1.3951,143.18,143.15,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726776100319,1.3951,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726776100518,1.3951,143.18,143.16,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726776101917,4.8864,143.18,143.15,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726776105727,1.3951,143.18,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776106230,4.8864,143.18,143.15,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726776107023,1.3951,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726776107228,1.3951,143.18,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776107625,3.4917,143.16,143.13,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726776109224,3.4917,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726776109628,3.4917,143.16,143.14,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726776110329,1.3951,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726776110629,1.3951,143.18,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776110835,3.4917,143.16,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726776111024,3.4917,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776111226,1.3951,143.18,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776111528,3.4917,143.16,143.14,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726776112030,3.4917,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776112227,3.55737765,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776112434,6.24494125,143.22,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776112731,3.43644125,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776112933,1.44,143.24,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776113432,4.90649045,143.24,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776113730,1.44,143.24,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776114037,3.4903,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776114735,3.4901,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776114927,4.91509106,143.24,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776115235,4.8826,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776115433,1.3931,143.26,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776115735,1.3931,143.26,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776121437,2.7541,143.3,143.14,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726776121634,1.3882,143.3,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776121834,12.0737,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776122628,15.49193607,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776127646,4.76193607,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776130250,15.49193607,143.33,143.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726776130446,15.49193607,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776132154,4.76193607,143.33,143.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726776132337,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776132545,10.73,143.32,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726776134262,4.76193607,143.33,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776134449,10.73,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776134851,10.73,143.31,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726776140364,4.76193607,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776140568,4.76193607,143.33,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776142174,15.49193607,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776142360,3.41823607,143.33,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776142670,2.9057,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776142671,1.4426,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776143769,4.89394143,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776143967,1.4426,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776144574,4.9620049,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776145069,4.9620049,143.34,143.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726776145372,10.73,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776147876,10.73,143.33,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776148979,10.73,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776149979,10.73,143.31,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726776151280,10.73,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776151480,10.73,143.32,143.27,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726776155088,10.73,143.31,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726776155889,10.73,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726776157182,10.73,143.31,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726776158881,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776159081,10.73,143.3,143.22,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726776159082,10.73,143.29,143.17,139.93454612]
["bitfinex-derivatives","SOLF0:USTF0",1726776159292,10.73,143.29,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776159293,12.1581,143.29,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776160586,12.1581,143.29,143.24,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726776161183,1.4281,143.29,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776161493,10.73,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776162690,10.73,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726776163493,10.73,143.31,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776165296,4.1472,143.33,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776165496,10.73,143.31,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776166591,4.1472,143.33,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776166797,10.73,143.31,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776167798,10.73,143.29,143.25,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726776168999,10.73,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776173097,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776173397,10.73,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776174102,10.73,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776175002,10.73,143.28,143.18,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726776175196,10.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776175402,10.73,143.28,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726776175601,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776175999,10.73,143.3,143.25,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726776176496,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776176701,10.73,143.31,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726776178709,10.73,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776178710,10.73,143.31,143.25,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726776179605,10.73,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776179911,10.73,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776180111,10.73,143.3,143.25,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726776180303,10.73,143.29,143.18,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726776180504,10.73,143.29,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776180710,10.73,143.29,143.23,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726776180909,10.73,143.27,143.23,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726776182617,10.73,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776182809,10.73,143.27,143.22,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726776183011,25.1072,143.33,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776183209,10.73,143.28,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726776183411,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776183609,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776183916,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776187017,10.73,143.29,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776188314,10.73,143.31,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776188823,10.73,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776190824,10.73,143.31,143.25,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726776191625,10.73,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776193127,10.73,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726776194124,10.73,143.28,143.23,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726776195123,10.73,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776200127,10.73,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726776200320,10.73,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776200522,14.24483765,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776201123,14.24483765,143.25,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726776201325,14.24483765,143.25,143.1,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1726776201326,3.51483765,143.25,143.1,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1726776201526,2.8022,143.24,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776201728,2.8022,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776201932,6.2686624,143.24,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776202125,4.9111624,143.24,143.15,3.54156967]
["bitfinex-derivatives","SOLF0:USTF0",1726776202322,15.6411624,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776202517,4.9111624,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776202724,3.4664624,143.24,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776202922,12.1789,143.26,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776203126,15.59191397,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776203324,15.59191397,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726776204830,4.86191397,143.26,143.22,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726776205026,4.86191397,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776205732,4.86191397,143.26,143.23,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726776206632,1.4447,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776206633,12.1747,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776206827,13.5136,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776207532,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776207728,10.73,143.3,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776208427,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776209534,10.73,143.3,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776209924,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776210524,10.73,143.3,143.25,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726776212231,10.73,143.29,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776213235,13.5136,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776215635,13.5136,143.31,143.25,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726776217337,2.7836,143.31,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776217532,2.7836,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776217736,1.3389,143.31,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776218536,1.3389,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776223445,1.3389,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776224138,1.3389,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776224540,1.3389,143.31,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776225850,1.3389,143.31,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776226242,1.3389,143.31,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776226744,1.3389,143.31,143.29,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726776230551,1.3575,143.32,143.29,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726776230845,3.5194049,143.34,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776231052,1.4398,143.35,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776231242,3.46044332,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776231747,3.46044332,143.34,143.32,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726776231947,3.46044332,143.34,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776232344,3.46044332,143.34,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776232851,3.46044332,143.34,143.31,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726776233442,1.4398,143.35,143.31,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726776233643,12.1698,143.35,143.31,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726776233841,15.72943834,143.35,143.31,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726776235954,4.99943834,143.35,143.32,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726776236253,1.3578,143.4,143.34,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726776236453,15.51087554,143.4,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776237249,3.4865,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776237553,14.2165,143.38,143.34,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726776237752,3.4866,143.37,143.34,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726776238252,3.4866,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776238456,3.4868,143.36,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776238659,10.73,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776238957,3.4866,143.37,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776239352,10.73,143.36,143.32,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726776239551,2.7084,143.37,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776239756,10.73,143.34,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776239956,10.73,143.34,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726776240159,10.73,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776240459,13.4384,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776241249,3.4869,143.36,143.32,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726776242357,6.1951,143.37,143.33,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726776242557,6.1951,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776243453,6.1951,143.37,143.33,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726776243660,3.4869,143.36,143.26,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726776243862,10.73,143.34,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726776244064,10.73,143.34,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776244253,3.4877,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776244566,3.4877,143.33,143.26,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726776244567,10.73,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776244760,14.2458109,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776245469,17.7337109,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726776250767,14.2458109,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726776250970,3.488,143.31,143.27,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726776251471,10.73,143.28,143.21,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726776251670,10.73,143.26,143.16,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726776251873,4.1535,143.31,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776252059,10.73,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776252363,10.73,143.26,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726776252565,10.73,143.26,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776252767,14.2193,143.26,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1726776253561,14.2193,143.26,143.22,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726776253770,10.73,143.3,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776254264,3.4887,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726776255173,14.2183,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726776255568,7.6416,143.31,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776255766,18.3716,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776256170,18.3716,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726776256369,18.3716,143.31,143.27,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726776256370,6.2201,143.31,143.27,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726776257469,1.3786,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726776258672,7.0036109,143.32,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776260275,17.7336109,143.32,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776261469,17.7336109,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776262566,17.7336109,143.32,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776263367,17.7336109,143.32,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776263368,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776263969,3.4883,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776264474,3.4883,143.3,143.27,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726776264864,3.4881,143.31,143.27,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1726776265467,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726776266078,3.4881,143.31,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776267071,3.5158109,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776267270,2.7637,143.35,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776267475,1.3673,143.35,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776267676,1.3673,143.35,143.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726776267872,3.4875,143.34,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776268267,12.0973,143.35,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776268472,3.4874,143.34,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776269679,3.4875,143.33,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776269979,3.48149713,143.32,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776270875,3.4875,143.33,143.3,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726776275375,3.4885,143.3,143.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726776275687,3.49053948,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776275981,10.73,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776276178,3.4883,143.3,143.27,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726776276779,17.66945325,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726776279786,3.4884,143.3,143.27,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726776279985,14.18145325,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776280191,10.73,143.3,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776280588,3.4886,143.29,143.25,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726776280789,6.93123838,143.29,143.25,14.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726776283289,14.17263838,143.29,143.15,3.44724891]
["bitfinex-derivatives","SOLF0:USTF0",1726776283493,10.73,143.28,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776284088,3.4891,143.27,143.23,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726776284599,6.95660308,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776284792,3.46780308,143.28,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776285096,1.3905,143.3,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776285292,1.3905,143.3,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776285293,10.73,143.29,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776285588,3.4894,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776286195,3.4896,143.25,143.22,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726776286395,10.73,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776286591,10.73,143.27,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776286794,3.4896,143.25,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776286993,3.4896,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776287595,3.4896,143.25,143.22,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726776287794,3.4896,143.25,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776289795,3.4896,143.25,143.22,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726776291199,3.4898,143.24,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776293202,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776293604,10.73,143.27,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776293801,10.73,143.26,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776294298,3.4897,143.25,143.21,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726776295199,3.4901,143.23,143.2,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726776296811,3.4902,143.22,143.2,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726776297003,10.73,143.23,143.18,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1726776297204,10.73,143.23,143.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726776297414,3.4907,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776297614,3.4907,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776297805,3.4907,143.21,143.18,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1726776299806,3.4903,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726776300215,14.2203,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726776301516,3.4905,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726776301915,10.73,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726776302115,10.73,143.22,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726776302514,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776303210,14.2203,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726776303609,10.73,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776303809,2.8927,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776304013,1.4587,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776304216,4.9484,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776304607,1.4587,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776305116,12.1887,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776306921,15.6783,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776308517,14.2196,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776308716,17.70595413,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776308923,14.2194,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776309120,3.4895,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776309517,7.00832379,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726776312824,1.3894,143.3,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776313025,10.73,143.28,143.24,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776313221,3.4894,143.26,143.23,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726776315522,3.4891,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726776315920,10.73,143.29,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726776316622,3.4888,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726776317526,14.2186,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726776317715,3.4886,143.29,143.26,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726776318119,8.34085187,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726776318331,8.34085187,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776318729,8.34085187,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726776321925,20.96,143.38,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776322126,10.73,143.33,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776322829,10.73,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776323029,14.18241364,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776323530,17.67081364,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776325833,3.4885,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776327123,17.67081364,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776329131,6.94081364,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776331633,1.1698,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726776333832,1.1698,143.29,143.27,14.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726776338141,1.1698,143.29,143.28,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726776338748,14.9486,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726776338749,7.7057,143.35,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726776338948,7.7057,143.35,143.25,3.5648217]
["bitfinex-derivatives","SOLF0:USTF0",1726776338949,7.7057,143.35,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776339144,6.257,143.35,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776339344,2.7699,143.35,143.32,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726776345947,2.7699,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776346550,1.4334,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776346744,3.487,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776346951,3.4867,143.37,143.34,14.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726776347346,3.4867,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776347550,3.4867,143.37,143.33,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726776357658,3.4869,143.36,143.33,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726776360557,14.2169,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776360967,10.73,143.34,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726776361259,10.73,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776361460,3.5171657,143.32,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776361656,14.2175,143.33,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776362064,14.2175,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726776362365,4.0654,143.39,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776362663,10.73,143.38,143.32,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726776362964,3.4869,143.36,143.32,14.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726776363668,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776364168,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776364375,1.3507,143.39,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776364574,10.73,143.41,143.36,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776365062,3.4859,143.4,143.36,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726776365262,1.3867,143.42,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776365566,4.8722,143.42,143.38,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726776365765,4.8722,143.42,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776366862,4.8722,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776367067,15.6022,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776367261,14.2156,143.41,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776367568,14.28860425,143.4,143.29,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726776367759,3.4861,143.39,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776368673,10.73,143.39,143.29,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726776368970,10.73,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776370470,14.2161,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726776371365,3.4861,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726776376674,8.44630425,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776377070,4.96040425,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776377266,4.96040425,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726776377672,14.2157,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726776377874,3.4854,143.42,143.39,14.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726776378080,1.4173,143.44,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776378974,3.4852,143.43,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776380573,3.4852,143.43,143.4,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726776381276,4.9022,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726776381482,15.6322,143.44,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776381987,15.6322,143.44,143.4,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726776383384,15.6322,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726776383788,3.4851,143.43,143.4,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726776384582,10.73,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776385388,3.4853,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776385881,3.4853,143.42,143.39,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1726776386579,3.4853,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726776389489,3.4853,143.42,143.4,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726776389680,3.4853,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726776389881,3.4853,143.42,143.4,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726776390080,3.4852,143.43,143.4,14.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726776392086,3.4852,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726776393187,4.9023,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726776394293,3.4851,143.43,143.4,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726776394895,3.4851,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776395095,14.2151,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776395591,3.4854,143.42,143.39,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1726776395785,14.2154,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776395988,10.73,143.4,143.29,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726776396183,3.4862,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726776396494,14.2820771,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726776396886,3.4861,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726776397289,10.73,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726776397691,14.2164,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726776397891,14.2164,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776398396,14.2164,143.38,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776398593,14.2164,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726776401793,10.73,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776402090,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776402691,14.2167,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726776403099,14.2172,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726776403296,10.73,143.35,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776403897,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726776405003,10.73,143.35,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776405802,10.73,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776406297,14.217,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726776406494,10.73,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726776406894,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726776407497,3.4873,143.34,143.31,14.218]
["bitfinex-derivatives","SOLF0:USTF0",1726776407695,3.4873,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726776408692,3.4871,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726776408898,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726776412008,3.4869,143.36,143.33,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726776412205,12.1931,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776413306,3.4866,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726776415403,14.2166,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776416702,14.2166,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726776420304,3.4868,143.36,143.33,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726776420809,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776422016,14.2167,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726776423511,14.2167,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776424310,14.2167,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726776425014,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776425613,10.73,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776425815,10.73,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726776426216,10.73,143.37,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776426409,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776426710,14.2167,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776426916,10.73,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776427917,10.73,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726776431421,10.73,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776431622,14.2168,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776431920,10.73,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726776432220,14.2169,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776433016,10.73,143.35,143.25,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726776433218,10.73,143.34,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776433923,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726776434122,14.2174,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726776435418,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726776435614,10.73,143.37,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776436816,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726776440020,14.2166,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726776440626,1.4631,143.38,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776440822,238.4512,143.49,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776441027,2.8677,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776441230,13.5977,143.44,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776441415,2.8677,143.44,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776441623,2.8677,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776442114,3.4845,143.46,143.42,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726776442319,14.2854964,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776442628,14.2141,143.48,143.43,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726776442927,10.73,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776443219,14.15916123,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776443819,17.64316123,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726776444226,17.64316123,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776444423,17.64316123,143.48,143.43,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726776445524,3.4837,143.49,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776445731,7.00269979,143.49,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776446836,3.51899979,143.49,143.45,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726776447030,2.8705,143.52,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776447236,10.73,143.51,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776448531,10.73,143.5,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776449133,3.4838,143.49,143.45,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726776451146,3.4838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776453644,14.2135,143.5,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776455045,3.4836,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776458852,3.4836,143.49,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776462746,3.4843,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726776462947,10.73,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776464154,3.4845,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726776464357,3.4845,143.46,143.43,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726776465250,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726776465547,10.73,143.5,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776465752,3.4839,143.49,143.46,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726776469153,6.44040882,143.52,143.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776470251,9.92340882,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726776470452,9.92340882,143.52,143.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776470957,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726776475459,9.92340882,143.52,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776479750,9.92340882,143.52,143.49,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726776480161,9.92340882,143.52,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776480762,3.4832,143.51,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776481263,17.17040882,143.52,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776481562,20.65350882,143.52,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776481759,17.17040882,143.52,143.49,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726776481959,6.44040882,143.52,143.49,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726776482366,9.92350882,143.52,143.49,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726776484763,5.01530882,143.52,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776485756,8.49820882,143.52,143.49,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726776488760,5.01530882,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726776488965,1.3892,143.55,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776489271,3.51882189,143.54,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776489568,7.00152189,143.54,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776494077,3.4827,143.53,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776494873,4.8715,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776495374,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776497165,3.49184015,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776498776,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776499173,3.482,143.56,143.53,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726776499569,1.3288,143.58,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776500471,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726776502381,3.4819,143.57,143.53,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726776503376,3.4821,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726776503681,10.73,143.56,143.52,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726776504086,3.4823,143.55,143.52,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726776504277,10.73,143.55,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776504778,14.2123,143.55,143.51,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1726776505778,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776506586,3.482,143.56,143.53,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726776507585,3.4818,143.57,143.54,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726776510287,3.4818,143.57,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776510987,3.4818,143.57,143.54,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726776514087,3.4818,143.57,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776516089,3.4818,143.57,143.54,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726776527220,4.8104,143.58,143.55,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726776527917,3.4817,143.57,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776528714,4.8104,143.58,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776528909,4.8104,143.58,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776532411,3.4816,143.58,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776538821,12.1906,143.6,143.5,3.51236814]
["bitfinex-derivatives","SOLF0:USTF0",1726776539027,10.73,143.59,143.46,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726776539324,10.73,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776539524,12.1906,143.6,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776540121,3.4816,143.58,143.54,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726776540716,3.4816,143.58,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776540924,3.4814,143.59,143.55,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726776541723,3.4814,143.59,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776542523,3.4814,143.59,143.55,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726776548132,12.1906,143.6,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776548522,3.4816,143.58,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776549619,3.4816,143.58,143.55,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726776553036,12.1906,143.6,143.46,10.48888264]
["bitfinex-derivatives","SOLF0:USTF0",1726776553037,10.73,143.57,143.46,3.52048264]
["bitfinex-derivatives","SOLF0:USTF0",1726776553231,10.73,143.56,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776553734,3.4824,143.55,143.51,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726776555535,3.4824,143.55,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776556235,3.4824,143.55,143.44,4.72428511]
["bitfinex-derivatives","SOLF0:USTF0",1726776556236,1.3934,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776556437,1.3934,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776556640,3.4816,143.58,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776556838,1.3934,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776557728,1.3934,143.59,143.46,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726776558035,3.4817,143.58,143.54,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726776561938,1.3934,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776563741,4.8747,143.59,143.56,14.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726776564643,4.8747,143.59,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776568957,15.6047,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726776570046,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726776572551,3.4815,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726776572552,3.4818,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726776573453,3.4818,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726776573961,14.2116,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726776574959,3.4817,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726776575860,14.2116,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726776579659,14.2116,143.58,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776580761,14.2116,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726776582461,15.6048,143.59,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776583160,15.6048,143.59,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776584670,3.4815,143.58,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776584873,12.1234,143.59,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776585463,15.6047,143.59,143.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726776587669,15.6047,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726776588560,10.73,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726776589767,15.6047,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726776590859,20.94,143.7,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776591164,10.73,143.63,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776591363,3.44173449,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726776594665,3.44173449,143.62,143.59,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726776594868,6.92233449,143.62,143.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776595365,12.0954,143.64,143.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776595678,3.4803,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726776595864,15.5728592,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726776596060,4.8428592,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726776596363,3.50428123,143.65,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776596562,3.4794,143.67,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776596759,6.92899215,143.67,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776597164,6.92899215,143.67,143.63,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726776598167,3.44959215,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726776598367,14.2091,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726776599072,17.73284822,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726776599673,17.73284822,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726776600267,17.73284822,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726776601364,7.00284822,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726776601773,7.00284822,143.68,143.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776607271,15.5604,143.69,143.65,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726776607670,15.5604,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776607875,3.48206206,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776608271,3.48206206,143.68,143.65,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726776609075,3.48206206,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776609978,4.8304,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776610577,8.32290929,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776611781,4.84400929,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776612075,4.84400929,143.69,143.66,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776612378,20.94,143.74,143.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776612570,10.73,143.73,143.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776612775,10.73,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726776612982,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726776614179,14.2082,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726776614381,2.841,143.74,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1726776614382,10.73,143.7,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1726776614686,2.841,143.74,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776614687,10.73,143.69,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776614882,3.45034754,143.68,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726776616882,10.73,143.66,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776617275,14.2099,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726776617987,14.14299986,143.65,143.54,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726776618189,14.14299986,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776618190,3.41299986,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776618490,1.436,143.67,143.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776618679,8.4683025,143.67,143.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776619581,4.9890025,143.67,143.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726776621081,1.436,143.67,143.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726776621283,1.436,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726776623886,15.6453,143.67,143.63,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726776624083,15.6453,143.67,143.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776624283,10.73,143.63,143.54,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726776624490,14.2105,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726776624990,14.2105,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726776625992,3.4803,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726776627193,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726776628590,10.73,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726776629190,10.73,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726776629696,10.73,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726776629989,14.25970517,143.6,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776630790,3.4813,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726776630993,14.25970517,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726776631398,17.74080517,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726776632196,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726776632591,3.4815,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726776632796,14.25970517,143.6,143.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776632797,3.52970517,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726776632998,10.73,143.56,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776633207,10.73,143.56,143.48,150.40127902]
["bitfinex-derivatives","SOLF0:USTF0",1726776633208,14.2127,143.53,143.48,150.40127902]
["bitfinex-derivatives","SOLF0:USTF0",1726776633405,14.2127,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726776633596,10.73,143.53,143.48,150.40127902]
["bitfinex-derivatives","SOLF0:USTF0",1726776635305,10.73,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776636612,10.73,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776636904,10.73,143.52,143.48,139.67127902]
["bitfinex-derivatives","SOLF0:USTF0",1726776637114,10.73,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776637307,10.73,143.5,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776638006,1.4559,143.53,143.41,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726776638211,10.73,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776638410,10.73,143.47,143.41,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726776638613,10.73,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776638908,10.73,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726776640311,1.4559,143.53,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776640515,10.73,143.51,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776640810,14.2133,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726776642209,10.73,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776643916,3.483,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776646715,20.213,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776648611,3.4832,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726776648815,16.73,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776649315,20.2131,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776650315,20.2131,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776650514,16.73,143.52,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776650716,1.4559,143.53,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776651412,1.4559,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726776651615,1.4559,143.53,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776652212,1.4559,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776652412,4.9386,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776653808,4.9386,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726776655520,1.4559,143.53,143.44,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776656020,1.4559,143.53,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776656214,4.85276367,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776656414,4.85276367,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776657816,8.33526367,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726776660120,8.33526367,143.54,143.45,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726776660121,8.33526367,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776662224,3.4827,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776666017,10.71,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776668025,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776669218,10.71,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726776669930,14.193,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726776684138,15.56276367,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776684540,4.85276367,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776684836,3.42596367,143.54,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776685039,10.71,143.53,143.42,139.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776685232,10.71,143.53,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776685835,14.1927,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776692138,3.4827,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776692443,10.71,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776693239,3.4827,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776693540,10.71,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776699250,10.71,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726776704763,14.193,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776704960,10.71,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726776705162,10.71,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776705364,14.1934,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726776705669,10.71,143.48,143.42,150.41974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776705862,10.71,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776710164,10.71,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726776712859,10.71,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776713266,10.71,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776713660,10.71,143.47,143.42,150.41974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776714161,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776715172,10.71,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776716467,10.71,143.47,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776716664,10.71,143.46,143.42,139.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776716967,10.71,143.46,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776735268,6.89777059,143.47,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776735467,10.71,143.46,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776738185,10.71,143.46,143.42,139.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776738376,10.71,143.43,143.42,139.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1726776738877,10.71,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776739078,10.71,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776739280,10.71,143.39,143.33,3.45948081]
["bitfinex-derivatives","SOLF0:USTF0",1726776739478,10.71,143.39,143.31,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726776739678,10.71,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726776740478,2.8499,143.48,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776740479,10.71,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776741384,3.53652474,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776741591,10.71,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726776744081,3.53652474,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776744286,10.71,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776744791,10.71,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726776747694,10.71,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726776748389,20.94,143.47,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776748590,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776748897,10.71,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776750993,14.1952,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776751697,10.71,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776751898,10.71,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726776752087,10.71,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726776756098,20.94,143.47,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776756298,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776757401,10.71,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726776766106,10.71,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726776766309,10.71,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776766508,10.71,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776767415,10.71,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726776770917,14.22360017,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726776771820,10.71,143.4,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726776775022,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776775227,10.71,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776776119,10.71,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726776778712,10.71,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726776780019,10.71,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726776781029,10.71,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726776781623,10.71,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726776782426,10.71,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726776793431,10.71,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726776796244,10.71,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726776797241,14.27931879,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726776801231,3.56931879,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776801437,1.3279,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776801651,10.71,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776801846,10.71,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726776803441,10.71,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726776806745,10.71,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726776808047,20.94,143.47,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776808251,14.1948,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776808454,10.71,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726776808650,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776809350,10.71,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726776811049,10.71,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726776811447,10.71,143.44,143.32,7.92918213]
["bitfinex-derivatives","SOLF0:USTF0",1726776811649,1.4558,143.46,143.33,6.55029889]
["bitfinex-derivatives","SOLF0:USTF0",1726776811854,1.4558,143.46,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776812057,10.71,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776812753,10.71,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726776813355,10.71,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726776813751,10.71,143.44,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776813951,10.71,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726776821063,1.4558,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726776821252,1.4558,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776821758,12.1658,143.46,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726776822352,12.1658,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776822560,1.4558,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776823763,2.8499,143.48,143.44,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726776824064,2.8499,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776824764,2.8499,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726776825159,1.4217,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776825359,14.1935,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776826264,14.1935,143.5,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726776826463,3.4837,143.49,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726776828067,3.4844,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726776828257,10.71,143.49,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776828763,3.47736897,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776829265,6.96126897,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776830765,6.96126897,143.48,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726776830963,3.47736897,143.48,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726776832474,6.96146897,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776834476,3.47736897,143.48,143.44,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726776834873,6.96136897,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726776837477,6.96136897,143.48,143.45,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726776841279,3.47736897,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776841582,3.4837,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726776841877,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776842782,3.4839,143.48,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726776846984,4.1056,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776847185,4.1056,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776847480,3.4833,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776847874,4.1056,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776848083,3.4832,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776850981,3.4832,143.51,143.48,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726776852483,3.4832,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776855388,6.1693,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776855588,14.18273018,143.56,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776855785,14.18273018,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776855786,10.71,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776855985,14.12737775,143.56,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776856588,3.4826,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776860390,3.4822,143.55,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726776862695,3.4824,143.54,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726776863099,3.41737775,143.56,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726776863397,10.71,143.57,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726776863898,3.4823,143.55,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726776867588,3.4823,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776872397,2.8382,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776872701,2.8382,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776872998,3.4819,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776877799,2.8382,143.58,143.47,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726776878103,10.71,143.5,143.34,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1726776878301,3.4841,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776878604,14.23650846,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776879402,23.7582,143.58,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776879604,23.7582,143.58,143.39,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726776879605,10.71,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776879800,14.11553312,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776880107,3.4833,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776880303,14.11553312,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776880906,3.4834,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776881303,3.4838,143.49,143.39,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726776881608,10.71,143.5,143.39,4.73160153]
["bitfinex-derivatives","SOLF0:USTF0",1726776881809,3.4841,143.48,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776882703,3.4841,143.48,143.45,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726776885305,3.4837,143.49,143.46,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726776889206,3.4835,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776889411,1.4486,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776889610,4.93025811,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776889915,1.4486,143.51,143.48,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726776890816,3.4834,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726776891507,3.4834,143.5,143.47,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1726776895811,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726776898608,3.4839,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726776901811,3.4837,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726776902014,10.71,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726776902418,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726776904912,3.4838,143.49,143.46,14.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726776905309,14.1935,143.5,143.47,14.194]
["bitfinex-derivatives","SOLF0:USTF0",1726776916130,14.1935,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776916323,6.3986,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726776917220,1.4486,143.51,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776917422,3.483,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776917729,2.7795,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776917730,6.2618,143.55,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776918034,6.2618,143.55,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726776918035,1.4445,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776918221,1.335,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726776918428,4.90397162,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776918718,1.335,143.59,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776918931,3.5020534,143.6,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776919237,1.4113,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776919431,4.8922,143.61,143.57,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726776919629,3.53063306,143.6,143.57,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726776919831,4.8922,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776920332,8.44444206,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776920935,3.4806,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776921121,6.92653969,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776921333,3.44593969,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776922637,6.92643969,143.62,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776922938,6.92643969,143.62,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776926039,3.44593969,143.62,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726776927640,3.4801,143.64,143.61,14.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726776928333,3.4801,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776928535,3.4803,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776928736,3.4803,143.63,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726776931030,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726776931237,3.49881236,143.66,143.54,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726776931238,10.71,143.61,143.54,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726776931530,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776931731,3.4811,143.6,143.56,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726776932444,3.4813,143.59,143.56,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726776933041,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726776934343,3.4813,143.59,143.56,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726776937334,3.4813,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726776938238,10.71,143.61,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726776938441,12.1616,143.61,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726776938950,3.4814,143.59,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726776939248,3.49501362,143.58,143.5,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726776939447,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776939741,3.4816,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776939942,6.93306964,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776940141,6.93306964,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726776940348,6.93306964,143.58,143.55,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726776942349,3.4816,143.58,143.55,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726776942550,3.481,143.6,143.57,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726776942751,1.4516,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776943151,1.4516,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776943449,4.9324,143.61,143.58,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726776950142,3.481,143.6,143.58,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726776950344,1.4294,143.62,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776950548,1.3406,143.63,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776950744,3.4806,143.62,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776951943,3.4807,143.61,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776952147,1.3406,143.63,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776952356,3.4806,143.62,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776952854,1.3864,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776953156,3.4802,143.64,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776953544,3.4804,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776955550,3.4801,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776956160,4.8663,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776956361,3.4799,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776956662,3.56035586,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776956861,10.71,143.65,143.55,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726776957047,1.396,143.69,143.55,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726776957048,3.49313333,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776957359,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776957561,3.4801,143.64,143.61,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726776958363,3.4801,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726776958753,3.4799,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776958952,6.941657,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776960559,3.4799,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776965467,3.4799,143.65,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726776966770,1.396,143.69,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726776966963,1.396,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776967858,3.4794,143.67,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776969553,3.4794,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776971065,10.71,143.66,143.57,139.57041531]
["bitfinex-derivatives","SOLF0:USTF0",1726776971255,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776971659,10.71,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776972070,3.4809,143.61,143.58,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726776972668,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726776973755,3.4806,143.62,143.59,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726776973964,3.4806,143.62,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726776974164,4.8077,143.63,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726776975065,3.4801,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776976259,8.34714619,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776976669,8.34714619,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726776977467,8.34714619,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726776977668,3.48,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726776977869,4.86724619,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726776978873,8.34714619,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726776982071,8.34714619,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726776982265,3.48,143.64,143.61,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726776984176,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726776984670,3.48,143.64,143.61,14.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726776986875,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726776987078,8.34704619,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776987283,3.4798,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776988876,3.4798,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726776990073,4.94206842,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776990074,4.8819,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776990276,3.4796,143.66,143.57,139.57041531]
["bitfinex-derivatives","SOLF0:USTF0",1726776990483,3.4796,143.66,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776990679,6.92050081,143.67,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726776991287,3.4795,143.66,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726776995980,3.44110081,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776996193,2.7246,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776996387,6.16160835,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726776996685,3.479,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726776996882,7.03509019,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726776998192,3.55609019,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726776998393,6.2033,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726776998889,9.76043477,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726777001402,3.55713477,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726777001596,1.4018,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777002199,4.88153035,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777002501,1.4018,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777002904,4.93166855,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777003102,4.8803,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777003602,8.43648313,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777004598,3.4786,143.7,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777008403,3.4789,143.69,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777008609,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777008808,12.1626,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777009307,3.4792,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726777009505,12.1626,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777009700,12.1626,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777010107,1.4526,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777010308,3.4789,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777010609,1.4526,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777010819,4.95798313,143.71,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777011010,3.55618313,143.71,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777011313,3.4784,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777011513,6.88790828,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726777014415,2.7754,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777014617,13.4854,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777014818,2.7754,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777015117,3.478,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777017722,13.4854,143.75,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777017918,10.71,143.71,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777018114,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777018418,3.4787,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726777018623,14.22809467,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777018824,3.479,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726777019318,3.4791,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726777023115,12.1682,143.7,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777023116,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777023319,3.4789,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777023509,3.51809467,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777023711,3.4784,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777023920,3.42041109,143.7,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777025221,3.42041109,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726777025917,10.71,143.71,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777026124,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777026324,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777027814,3.52251699,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777028014,1.4381,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777028224,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777028626,3.4782,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726777029227,3.56543422,143.71,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726777030924,3.4782,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726777031126,3.4784,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726777031327,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777031835,14.1887,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726777032634,3.4788,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726777033525,3.4791,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777033725,3.4791,143.68,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777033726,3.4791,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777033933,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777034327,10.71,143.68,143.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726777034635,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777035030,6.88827811,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777035236,3.4799,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777035734,3.40867811,143.66,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777035939,3.4796,143.66,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777036133,6.99345546,143.66,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777036637,6.99345546,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777039343,3.4798,143.65,143.62,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726777040642,6.99345546,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777040942,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777041335,6.90142232,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777046953,1.3893,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777047158,1.3893,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777047353,1.3893,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777047546,4.8685,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777047751,4.8685,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777053151,4.8685,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777053360,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777053547,14.21689112,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777054050,10.71,143.65,143.57,139.57041531]
["bitfinex-derivatives","SOLF0:USTF0",1726777054252,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777054659,10.71,143.65,143.6,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726777054660,3.4802,143.64,143.6,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726777054964,3.4802,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777055755,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726777055955,3.4803,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777056860,3.4803,143.63,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726777058059,14.1901,143.64,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726777058258,14.1901,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777067859,10.71,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777069158,14.19,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777071066,10.71,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777074368,6.91532818,143.65,143.62,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726777075071,3.48,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777075267,3.43552818,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777075570,12.1403,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777076863,3.4799,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777077064,3.55000769,143.64,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777077864,3.4799,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777078269,3.43089628,143.64,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777078972,3.4799,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777079270,7.00343849,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777079772,7.00343849,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777080066,17.71343849,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777080472,3.4801,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777080972,17.71343849,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777082972,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777083172,6.92825517,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777083369,3.4798,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777085176,3.44865517,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777085177,6.92825517,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777085874,6.92825517,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777086075,3.42167513,143.74,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777086277,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777086579,3.4786,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726777086781,3.53712137,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777087081,14.8441,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777087474,18.37959892,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777087780,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726777089571,3.4782,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726777089771,3.4782,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777092174,3.4782,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726777092779,3.4782,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777093887,3.4782,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726777095090,11.14749892,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777095379,11.14749892,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777095583,9.80529892,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777095881,8.40219892,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777097878,3.4782,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777098885,3.4782,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777100789,8.40219892,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777108786,3.4781,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777109486,8.40219892,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726777109686,4.92429892,143.73,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726777109991,3.4781,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726777110789,8.40229892,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777111184,7.01349892,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777111383,1.4129,143.78,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777111692,10.71,143.72,143.61,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726777111887,10.71,143.7,143.66,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726777112197,10.71,143.69,143.61,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726777112385,3.4793,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777112587,3.49105013,143.66,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777112881,3.49105013,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777112882,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777113691,3.513504,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777114293,3.4797,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777114595,3.51211127,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777114782,14.1894,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777115396,17.61655488,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777116093,3.42715488,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777116295,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777116486,14.189,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777117088,17.71110571,143.69,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777117392,17.71110571,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777125106,7.00110571,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777125400,3.52210571,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777128900,3.4794,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777129102,3.46068746,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777130305,3.46068746,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777131102,10.71,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777131407,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777131611,3.4791,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777132511,14.14457564,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777132699,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777133206,14.13980561,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777133408,3.479,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777133906,14.189,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777134103,14.189,143.68,143.64,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777134306,3.4795,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777135799,3.42980561,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777136004,13.5877,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777136413,17.05848303,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777136910,3.4789,143.69,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726777138704,3.4786,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777138906,17.05848303,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777139309,20.53688303,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777139503,6.34848303,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777140006,6.34848303,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777140406,4.88368303,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777140806,4.88368303,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777141810,4.88368303,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777146014,1.4129,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777146420,14.188,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777146621,1.4446,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777146821,1.4446,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777147217,4.9221,143.75,143.72,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1726777148310,4.936,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777149822,4.936,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777150028,4.936,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777150416,3.4772,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726777150720,3.4774,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777151225,3.4774,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777151423,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777153722,3.4772,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726777157817,3.477,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726777158028,3.477,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777158622,3.477,143.77,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726777159427,3.477,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777160525,3.477,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726777161433,3.477,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726777163728,3.477,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726777164229,10.71,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726777164526,10.71,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777164832,3.4777,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777165029,10.71,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777165333,14.188,143.73,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777166029,3.4781,143.72,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777166228,3.47246626,143.71,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777169132,1.3576,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777169636,4.8353,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777172840,3.4778,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777176137,3.4778,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726777177544,3.4778,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726777181344,4.8353,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726777182342,3.4774,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726777182532,3.4774,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777183240,3.4774,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726777183742,3.4772,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777184843,3.4772,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726777187942,10.71,143.74,143.64,10.43699042]
["bitfinex-derivatives","SOLF0:USTF0",1726777188142,10.71,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777189050,14.1879,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726777189651,3.4777,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726777190044,3.4777,143.74,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726777190343,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726777197965,3.4775,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777198367,3.4772,143.76,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777198668,3.4772,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726777199670,3.4772,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726777200361,3.4775,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726777200566,3.4775,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777200567,10.71,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777201475,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726777204578,3.4777,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726777204776,3.4774,143.75,143.72,14.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726777211483,3.4774,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777211677,3.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777213786,3.4773,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726777215794,3.4773,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777216390,3.4773,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726777217788,3.4773,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726777217985,3.4773,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777218489,3.4773,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726777219985,14.1876,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726777220179,10.71,143.73,143.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1726777220380,10.71,143.69,143.61,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1726777220690,10.71,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777220895,10.71,143.66,143.56,456.20722091]
["bitfinex-derivatives","SOLF0:USTF0",1726777221186,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777221392,10.71,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777221590,3.44266858,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777221986,10.71,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777222184,3.52550703,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777222384,1.4115,143.71,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777222596,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777222795,14.22088848,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777223202,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777223895,14.26016399,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777224193,14.26016399,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777224194,17.73896399,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777225198,3.4791,143.68,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726777225396,10.71,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777230201,10.71,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777234004,14.1893,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777235210,14.26016399,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777236003,3.4791,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777236308,10.71,143.66,143.6,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777236705,14.1896,143.66,143.6,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777237106,3.49435532,143.65,143.6,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777239611,3.49435532,143.65,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777241909,3.49435532,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777242505,15.5943,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777243107,19.01960438,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777243404,15.54020438,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777243609,4.83020438,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777244011,4.83020438,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777244315,4.83020438,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777244515,15.54020438,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777245216,19.01950438,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777245810,10.71,143.65,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777246113,10.71,143.65,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777246313,10.71,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777246916,14.1907,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777248415,10.71,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777252215,14.1907,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777253910,3.4807,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777254115,14.1907,143.61,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726777258220,14.1907,143.61,143.6,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726777258418,3.4815,143.58,143.56,363.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726777258720,10.71,143.57,143.56,363.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726777258919,17.68671362,143.57,143.56,363.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726777260417,17.68671362,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777264213,1.3474,143.6,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777264417,10.71,143.59,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777264718,14.22908894,143.59,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777265422,17.71048894,143.59,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777265614,10.71,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777265921,14.1916,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777266217,10.71,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777266425,14.1917,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777276526,3.4817,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777276730,14.1917,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777277628,3.4815,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777277832,14.1915,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777278334,3.40422699,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777278631,140.8424,143.66,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777278931,14.191,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777279132,3.55732255,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777279629,14.26732255,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777290533,10.71,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777291842,14.1915,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777292540,10.71,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777294538,3.55732255,143.59,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777294741,14.191,143.6,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777295241,3.56946996,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777299443,10.71,143.61,143.56,367.27326]
["bitfinex-derivatives","SOLF0:USTF0",1726777299643,10.71,143.61,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777300838,10.71,143.6,143.56,358.00596]
["bitfinex-derivatives","SOLF0:USTF0",1726777301141,10.71,143.58,143.56,358.00596]
["bitfinex-derivatives","SOLF0:USTF0",1726777301337,14.25333914,143.58,143.56,358.00596]
["bitfinex-derivatives","SOLF0:USTF0",1726777301842,14.25333914,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777305642,10.71,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777306243,14.16715069,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777306545,3.45715069,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777306739,10.71,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777306940,14.18561205,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777308848,3.47561205,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777309047,14.18561205,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777309245,10.71,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777309749,14.17063397,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777312153,3.46063397,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777312356,14.1908,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777315956,10.71,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777318648,3.4805,143.63,143.56,368.71596]
["bitfinex-derivatives","SOLF0:USTF0",1726777318861,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777319652,10.71,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777320651,1.4377,143.65,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777320851,3.42530438,143.67,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777321061,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777321259,10.71,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777321761,14.14054285,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777321959,14.14054285,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777322456,10.71,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777323369,14.14402598,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777323757,3.43402598,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777324564,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777325361,3.4105691,143.65,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777325566,10.71,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777325767,10.71,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777326559,3.51538647,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777327166,10.71,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777327463,14.26264713,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777327670,14.26264713,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777328162,14.26264713,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777330461,17.74204713,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777330663,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777330862,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777331059,3.52360553,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777331260,10.71,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777332059,14.16779256,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777332756,17.64759256,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777332960,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777333366,10.71,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726777333973,10.71,143.61,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777334173,3.41591367,143.62,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777334174,10.71,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777334375,10.71,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777334767,14.17432929,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777335764,14.17432929,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777337277,10.71,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777337969,14.18933779,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777341576,10.71,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777341978,14.20421208,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777342274,14.20421208,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777343068,10.71,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777343865,14.14278877,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777344377,17.62448877,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777345273,14.14278877,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777345476,3.43278877,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777346070,10.71,143.58,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777346275,14.1914,143.59,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777346478,3.51222405,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777346675,14.1914,143.59,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777347074,3.5484642,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777347672,14.2584642,143.58,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777348074,10.71,143.57,143.56,360.04506]
["bitfinex-derivatives","SOLF0:USTF0",1726777348270,10.71,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777349579,10.71,143.57,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777356082,139.36,143.67,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777356284,10.71,143.61,143.56,367.27326]
["bitfinex-derivatives","SOLF0:USTF0",1726777356578,3.50665198,143.6,143.56,367.27326]
["bitfinex-derivatives","SOLF0:USTF0",1726777357185,14.21665198,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777357378,10.71,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777357887,3.50058903,143.59,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777358782,10.71,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777358984,14.21302773,143.6,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777359181,14.21302773,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777362692,10.71,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777363391,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777363587,10.71,143.58,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777363787,10.71,143.57,143.56,360.04516]
["bitfinex-derivatives","SOLF0:USTF0",1726777365298,10.71,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777365790,14.1917,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777369999,17.64493668,143.57,143.56,356.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726777378006,17.64493668,143.57,143.56,352.97326]
["bitfinex-derivatives","SOLF0:USTF0",1726777378007,14.1917,143.57,143.56,352.97326]
["bitfinex-derivatives","SOLF0:USTF0",1726777378507,14.1917,143.57,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777378912,17.60486081,143.57,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777383313,14.12316081,143.57,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777385012,14.12316081,143.57,143.56,353.05516]
["bitfinex-derivatives","SOLF0:USTF0",1726777386112,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777386713,14.17183799,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777387114,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777388021,3.53014081,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777388219,10.71,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777388418,3.47926218,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777390420,1.3552,143.63,143.56,360.28326]
["bitfinex-derivatives","SOLF0:USTF0",1726777390620,10.71,143.63,143.57,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726777390816,3.48759339,143.62,143.57,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726777391016,3.48759339,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777394217,14.19759339,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777395329,10.71,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777395826,14.23900857,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777398431,10.71,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777398914,14.25757629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777404021,17.73787629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777404223,14.25757629,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777404529,14.25757629,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777405426,14.25757629,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726777406934,14.25757629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777409239,17.73777629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777411037,17.73777629,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726777414131,17.73777629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777417328,14.25757629,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777420433,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777420636,10.71,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777421539,14.1898,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777422939,10.71,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777426742,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777426940,14.1898,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777433147,3.47070654,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777434953,14.1898,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777435154,14.1898,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777439363,10.71,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777442369,14.1896,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777447472,14.1898,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777447671,3.46966177,143.64,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777448176,3.46966177,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777448772,10.71,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777450168,3.52398951,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777451274,7.00418951,143.64,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777455673,7.00418951,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777462779,14.23398951,143.64,143.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726777462981,10.71,143.6,143.58,6.54022308]
["bitfinex-derivatives","SOLF0:USTF0",1726777463287,10.71,143.6,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777463288,10.71,143.59,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777463487,10.71,143.57,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777464990,14.1913,143.59,143.56,353.05516]
["bitfinex-derivatives","SOLF0:USTF0",1726777465993,10.71,143.59,143.56,353.05516]
["bitfinex-derivatives","SOLF0:USTF0",1726777467498,3.4811,143.6,143.56,353.05516]
["bitfinex-derivatives","SOLF0:USTF0",1726777467694,10.71,143.6,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777467892,10.71,143.6,143.56,360.28326]
["bitfinex-derivatives","SOLF0:USTF0",1726777468792,10.71,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777483510,14.191,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777485812,10.71,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777500429,10.71,143.6,143.56,349.57326]
["bitfinex-derivatives","SOLF0:USTF0",1726777500626,10.71,143.57,143.56,262.52326]
["bitfinex-derivatives","SOLF0:USTF0",1726777500830,10.71,143.57,143.56,200.07366]
["bitfinex-derivatives","SOLF0:USTF0",1726777501227,10.71,143.57,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777501526,14.1917,143.57,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777501834,17.72870327,143.57,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777508748,2.8048,143.63,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777508948,10.71,143.58,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777509545,10.71,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777509741,3.43594122,143.57,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777524657,10.71,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777524843,3.42581501,143.57,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777527647,14.1915,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777527956,10.71,143.57,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777528164,14.24069401,143.57,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777530643,10.71,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777530847,3.49689579,143.57,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777531254,14.1915,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777531744,17.5904855,143.58,143.56,199.65576]
["bitfinex-derivatives","SOLF0:USTF0",1726777532453,17.5904855,143.58,143.56,196.17386]
["bitfinex-derivatives","SOLF0:USTF0",1726777535061,14.1917,143.57,143.56,109.12386]
["bitfinex-derivatives","SOLF0:USTF0",1726777535558,14.1917,143.57,143.56,102.58836]
["bitfinex-derivatives","SOLF0:USTF0",1726777535960,17.68302083,143.57,143.56,102.58836]
["bitfinex-derivatives","SOLF0:USTF0",1726777538260,14.20132083,143.57,143.56,102.58836]
["bitfinex-derivatives","SOLF0:USTF0",1726777543258,14.20132083,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726777547757,10.71,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726777547957,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777548158,10.71,143.59,143.55,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726777548359,10.71,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777548562,14.14117141,143.59,143.55,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726777548758,3.43117141,143.59,143.55,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726777548958,14.191,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777549162,3.42873203,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777550966,14.19922962,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777551468,3.48922962,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777552867,14.1909,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777553267,3.45926719,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777553561,14.1909,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777553962,3.5708636,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777554666,14.1909,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777554867,3.42174372,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777556166,14.1909,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777556468,17.75653744,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777560370,17.75653744,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777560772,17.75653744,143.61,143.57,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726777560773,139.38,143.69,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777561070,10.71,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777561267,14.1899,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777562165,3.40258112,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777563560,14.11258112,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777567184,3.40258112,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777567476,14.1896,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777571674,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777571874,3.54116148,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777572976,14.1896,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777575183,3.4792,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777575878,146.2957,143.74,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777576084,3.4788,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777576384,3.53683776,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777577181,3.53683776,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777577372,14.1888,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777577577,3.4791,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777577783,3.50758755,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777578777,3.50758755,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777578978,3.4788,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777579789,6.90282124,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777581186,3.42402124,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777582076,14.1887,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777582278,3.50305854,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777582679,3.50305854,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777583079,3.4787,143.7,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777583479,3.50271036,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777583676,3.50271036,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726777584084,3.4788,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777584382,3.45814307,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777584687,3.45814307,143.68,143.66,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726777585083,3.4788,143.69,143.66,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726777585285,3.4633658,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777586487,3.4633658,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777591483,6.9421658,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777591681,3.4788,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726777591989,3.479,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777592783,6.92460497,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777597703,6.92460497,143.68,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777599893,6.92460497,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777600098,6.92460497,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777601392,3.44560497,143.68,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777601702,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777602095,3.4787,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726777602294,14.2563408,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777602295,3.5463408,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777602492,3.4785,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726777602696,3.40323368,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726777603004,10.71,143.73,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726777603306,3.4785,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726777604196,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777604703,10.71,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726777605104,10.71,143.7,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726777606009,3.4789,143.69,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726777608107,3.4789,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777608910,3.4787,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726777609713,10.71,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777610015,14.24798418,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777611506,10.71,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777612112,10.71,143.72,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726777612513,3.4787,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726777615021,10.71,143.71,143.64,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726777615229,10.71,143.68,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777615523,10.71,143.68,143.63,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726777616022,17.68853481,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777616425,6.97853481,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777617913,6.97853481,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777619023,6.97853481,143.68,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777622231,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777622524,3.49411193,143.68,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777626726,6.97321193,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777626931,3.48540666,143.67,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777627429,3.4791,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777628129,7.02846674,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777628329,3.4791,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777628830,6.92923489,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777629524,6.92923489,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726777630730,6.92923489,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726777638633,6.92923489,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777638840,3.45013489,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777639143,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777639336,7.01966373,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777639536,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777640332,3.48436219,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726777640533,14.1886,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726777641032,17.59497486,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726777641536,14.11637486,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777641737,3.40637486,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777641937,14.1884,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777642440,17.73229715,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777644139,3.54389715,143.71,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777644444,10.71,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777644749,10.71,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777644941,3.45209123,143.71,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777645446,3.45209123,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726777649642,14.1884,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777649849,17.72588568,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777656058,3.53748568,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726777656249,14.1882,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726777656444,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777656645,3.4783,143.71,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726777658054,17.69878065,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726777659951,3.51058065,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777660257,10.71,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777660459,14.13911443,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777661452,17.61721443,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726777661658,10.71,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726777662957,14.1883,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726777664655,10.71,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777670058,3.4783,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777670362,14.1883,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726777673257,3.42911443,143.72,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777673463,10.71,143.67,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777673762,14.12668542,143.67,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777674067,14.12668542,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777674068,17.60608542,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777674867,3.41668542,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777675156,14.1891,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777675564,17.7321617,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777676964,14.2530617,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777678265,10.71,143.66,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777679465,3.56866573,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777679665,14.1894,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777680269,17.58788422,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777682281,17.58788422,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777685477,17.58788422,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777690277,6.87788422,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777690477,17.58788422,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777699495,3.39848422,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777699698,10.71,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777700299,14.21737975,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777700499,14.21737975,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726777704391,14.21737975,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726777704599,14.21737975,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777705904,14.21737975,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726777708101,10.71,143.67,143.63,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726777708394,10.71,143.67,143.61,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726777708395,10.71,143.64,143.61,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726777708599,10.71,143.62,143.55,9.28815595]
["bitfinex-derivatives","SOLF0:USTF0",1726777708799,10.71,143.6,143.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726777710508,14.191,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777715209,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777715409,14.191,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777719719,14.191,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777724118,10.71,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777724417,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777736136,10.71,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777744232,3.4812,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777744431,10.71,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777750342,10.71,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777763442,3.4808,143.61,143.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726777763749,10.71,143.6,143.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726777764350,14.191,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777764645,17.70974404,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777765150,10.71,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726777770747,10.71,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777770948,10.71,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777771742,10.71,143.57,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777771947,3.51874404,143.6,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777771948,10.71,143.56,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777773152,14.19947284,143.56,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777773956,3.48947284,143.56,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777774253,10.71,143.57,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777774646,3.40943855,143.56,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777775053,4.46424651,143.56,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777780753,139.38,143.67,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777780953,10.71,143.6,143.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726777781153,14.27299045,143.6,143.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726777781862,17.75399045,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777782161,7.04399045,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777782358,10.71,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777792478,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777793073,10.71,143.58,143.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726777793273,10.71,143.56,143.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726777794677,3.46264415,143.57,143.55,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726777794974,14.1916,143.58,143.55,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726777795377,3.55079558,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726777799674,14.26079558,143.57,143.55,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726777801090,10.71,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726777801779,10.71,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726777801980,14.26079558,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726777802184,10.71,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726777802785,14.11817148,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726777802986,3.40817148,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726777803285,14.1914,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726777803483,14.1914,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777803689,17.74872255,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777804289,14.26732255,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777806392,139.38,143.67,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777806683,10.71,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777806891,14.17821741,143.63,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777807302,3.4805,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777807483,14.1905,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777808895,14.1905,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777820804,10.71,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777821010,10.71,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777821203,10.71,143.59,143.56,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726777821400,10.71,143.57,143.55,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726777821706,10.71,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777822203,14.14696494,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777824607,3.43696494,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726777824799,139.36,143.67,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777825004,10.71,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777825204,6.88167611,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777825822,6.88167611,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726777831319,3.40107611,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777831509,10.71,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777831706,142.9195062,143.71,143.6,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726777831707,3.4803,143.63,143.6,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726777831904,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777832106,7.03812487,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777832318,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777832508,10.71,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777832708,14.15286529,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777846025,3.44286529,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777846217,14.1903,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777846719,17.66719873,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777847419,3.47689873,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777847724,3.4799,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777848227,6.98721233,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777848527,3.4799,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777848924,7.03702815,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777850624,3.55712815,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777850830,3.55712815,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777851126,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777851423,3.4794,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777851627,6.97378786,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777856033,3.49438786,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777856227,10.71,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726777856432,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777857226,3.4795,143.67,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726777857429,3.40673857,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777862127,3.40673857,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777862325,3.4793,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777864220,3.4793,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777864424,3.4676789,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777864632,3.4799,143.65,143.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726777864836,14.1899,143.65,143.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726777865024,14.1899,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777865734,14.1899,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726777866837,3.4797,143.66,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726777869537,14.17837536,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777870034,10.71,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777870538,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777875344,3.4798,143.65,143.62,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726777877238,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777879846,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777880036,3.48,143.64,143.61,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726777881345,3.4803,143.63,143.61,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726777881544,10.71,143.62,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777881845,14.1908,143.61,143.57,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726777882050,10.71,143.6,143.57,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726777882338,20.9,143.71,143.55,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726777882339,10.71,143.58,143.55,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726777882539,3.5615009,143.57,143.55,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726777884648,3.5615009,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726777884847,14.1911,143.6,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726777885346,17.59356985,143.6,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726777885543,17.59356985,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777894568,14.11246985,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777898366,17.59346985,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777899569,14.11246985,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777900968,17.59346985,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726777905380,146.3178,143.69,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777905566,10.71,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777905770,14.11967621,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777906380,17.60027621,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777917192,3.40967621,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777917379,3.4804,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777917584,3.42348578,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777917783,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777918291,6.93145865,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777919687,17.64145865,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726777919881,10.71,143.62,143.57,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726777920082,10.71,143.61,143.57,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726777920283,10.71,143.6,143.57,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1726777920481,10.71,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777920985,14.191,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777921290,10.71,143.58,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726777921477,10.71,143.59,143.56,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726777922285,10.71,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777922485,14.191,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777922685,17.7326002,143.61,143.56,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726777922890,14.1908,143.61,143.56,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726777923094,10.71,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777923591,14.23904969,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777926291,3.52904969,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777926590,14.1907,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777926984,17.621154,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726777927390,3.430454,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777927686,14.1904,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777927887,14.1904,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726777928092,139.36,143.69,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777928293,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777928686,3.48,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726777928892,6.96860602,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726777931300,6.96860602,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726777941201,6.96860602,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726777942112,3.4803,143.63,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726777942311,3.48860602,143.64,143.57,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726777942498,10.71,143.61,143.56,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726777943011,14.1908,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777943501,10.71,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726777943701,14.1906,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726777944096,3.47362748,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777944299,10.71,143.66,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777944898,10.71,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777945098,14.15193275,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777945601,3.44193275,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777945811,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777946800,3.4791,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726777947109,3.4791,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777947808,3.4791,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777952706,14.1891,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726777953910,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777954115,7.01708063,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777954307,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777954809,6.96822096,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777957006,6.96822096,143.67,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777957615,3.4791,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777958509,3.45862491,143.67,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777959215,3.4791,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726777964108,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777964314,14.1109219,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777964709,3.4797,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726777966016,6.8803219,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777968413,3.4009219,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777968621,3.4795,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777968814,6.9151417,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726777970310,3.4356417,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777970517,3.4793,143.67,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777971020,3.39558659,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777978419,3.4791,143.68,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777981527,3.4793,143.67,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777981725,3.53638216,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777981923,3.4793,143.67,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726777982421,3.4796,143.66,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777982929,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777983324,10.71,143.69,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777983828,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777984031,6.94568445,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726777985317,6.94568445,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777985318,17.65568445,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777986929,3.4797,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777990029,17.65558445,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726777990231,3.46628445,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777990533,3.4799,143.65,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726777990734,3.40221157,143.65,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777990933,14.1896,143.66,143.62,14.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726777991528,6.9507612,143.66,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726777993932,6.9507612,143.66,143.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726777993933,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726777994730,10.71,143.63,143.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726777994930,10.71,143.62,143.58,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726777995134,10.71,143.6,143.56,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726777995335,10.71,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777995336,10.71,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777995537,14.10629166,143.59,143.56,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726777995932,14.10629166,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726777998539,14.10629166,143.59,143.56,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726777999638,17.58759166,143.59,143.56,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726778001834,14.10629166,143.59,143.56,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726778004734,14.10629166,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726778005035,3.39629166,143.59,143.56,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726778005235,14.1909,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726778005941,17.75060678,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726778009543,17.75060678,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726778009845,7.04060678,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726778010347,10.71,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726778010638,3.55970678,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778010842,3.4806,143.62,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778011346,3.4806,143.62,143.59,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1726778011347,6.99257926,143.62,143.59,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1726778012449,3.51197926,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726778012745,3.4803,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726778013147,6.87996836,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726778022056,14.10966836,143.63,143.56,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726778022253,10.71,143.61,143.56,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726778022559,10.71,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726778022860,10.71,143.58,143.55,94.46663183]
["bitfinex-derivatives","SOLF0:USTF0",1726778023057,14.20536323,143.57,143.55,97.94863183]
["bitfinex-derivatives","SOLF0:USTF0",1726778026066,3.49536323,143.57,143.55,97.94863183]
["bitfinex-derivatives","SOLF0:USTF0",1726778032669,3.49536323,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778033672,14.1913,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778034170,17.61839919,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778035274,6.90839919,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778035474,17.61839919,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778036466,3.4815,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778036667,14.1915,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778037871,14.1915,143.58,143.55,97.94873183]
["bitfinex-derivatives","SOLF0:USTF0",1726778043777,14.1917,143.57,143.55,97.94873183]
["bitfinex-derivatives","SOLF0:USTF0",1726778044575,17.65957052,143.57,143.55,97.94873183]
["bitfinex-derivatives","SOLF0:USTF0",1726778045878,3.46787052,143.57,143.55,97.94873183]
["bitfinex-derivatives","SOLF0:USTF0",1726778046072,10.71,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726778046277,10.71,143.6,143.55,105.17663183]
["bitfinex-derivatives","SOLF0:USTF0",1726778046478,3.45184298,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726778049478,139.36,143.67,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778049683,139.36,143.67,143.56,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726778049684,10.71,143.64,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778049884,10.49079092,143.72,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778050083,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778050475,3.4792,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778050676,6.93532887,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778054283,6.93532887,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726778056086,3.45612887,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778056390,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778056588,14.18231132,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778056985,10.71,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778057792,3.4788,143.69,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778060482,6.92932037,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726778076399,3.4789,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726778076908,3.4788,143.69,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778077100,3.4788,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778077101,14.1888,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778077303,10.71,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778077501,3.4792,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726778078206,3.4792,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778086215,3.4792,143.68,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726778087709,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726778092719,6.92942037,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778093814,6.92942037,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778100120,6.92942037,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726778100319,3.4789,143.69,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778100525,14.16072037,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778101024,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778102619,14.16072037,143.7,143.63,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726778102828,14.16072037,143.7,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778103020,10.71,143.67,143.63,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726778103328,10.71,143.67,143.63,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726778103917,14.22186665,143.67,143.63,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726778104417,17.70126665,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726778107227,3.4796,143.66,143.63,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726778109324,3.4796,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778112125,3.51186665,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778112331,10.71,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778112631,14.19728568,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778112833,17.67648568,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778125440,3.48728568,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778125638,10.71,143.71,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778125948,6.93688167,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726778126147,139.3,143.77,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778126347,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778126750,3.4779,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778127051,3.49418299,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778127453,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778127754,3.45798105,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778136464,14.16798105,143.71,143.67,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726778136654,10.71,143.7,143.63,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726778136858,10.71,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778137053,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778137253,14.15708203,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778137769,17.63558203,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778139970,10.71,143.7,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778140264,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778140966,10.71,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778141170,3.4787,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726778142165,17.63548203,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778147180,3.4787,143.7,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778147370,10.71,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778147976,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778148175,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778148372,14.1887,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778150477,10.71,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778151181,10.71,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778151378,3.44708203,143.71,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778151585,10.71,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778151780,7.01822459,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778152488,7.01822459,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778152680,3.53912459,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778154574,7.01822459,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778154777,3.53912459,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778155381,3.53912459,143.68,143.64,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726778155382,3.53912459,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778155685,10.71,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778155878,14.24763599,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778156786,17.72633599,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778160491,7.01633599,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778160688,7.01633599,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778162391,17.72633599,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778163593,17.72633599,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778171999,3.479,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778180412,3.4791,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778183319,3.53763599,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778183614,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778184012,3.4787,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726778184414,3.56234951,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778184614,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726778184919,6.88268592,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726778187118,139.28,143.78,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778187416,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778188016,10.71,143.76,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778188216,3.55717413,143.8,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778188517,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778189323,14.1872,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778192613,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778193826,3.4772,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778195722,3.4772,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778196633,3.4772,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778200525,10.71,143.78,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778200731,3.4774,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726778201524,7.00833747,143.75,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726778206335,7.00833747,143.75,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778211844,3.53093747,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778212036,3.4772,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778212642,6.95464416,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778212840,3.4772,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778213437,6.92923849,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778216433,3.4773,143.75,143.64,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726778216739,3.4773,143.75,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778217345,6.92923849,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778217643,3.4772,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778218146,6.96010663,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778221836,6.96010663,143.76,143.64,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726778221837,3.4774,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778222148,14.19290663,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778222344,3.4777,143.74,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726778222752,3.4777,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778223745,3.4777,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726778224444,3.4777,143.74,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726778226942,10.71,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726778227148,10.71,143.72,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778227554,3.4786,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726778227754,3.4786,143.7,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778228253,3.50800299,143.69,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726778229758,3.4786,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726778230148,6.90862416,143.7,143.67,14.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726778232563,3.43002416,143.7,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778232764,10.71,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778233159,3.4783,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778233761,3.4783,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726778234469,3.4784,143.71,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726778234658,14.10510049,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778234865,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778235668,6.95924763,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778238462,6.95924763,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778238667,6.95924763,143.68,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726778250777,6.95924763,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778251581,6.95924763,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778251582,3.4794,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778251768,3.48004763,143.68,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778251965,10.71,143.69,143.64,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726778252173,10.71,143.68,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778252370,10.71,143.67,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778252883,3.4796,143.66,143.64,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726778253075,3.4796,143.66,143.64,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726778253375,3.4796,143.66,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778253575,3.4798,143.65,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778253874,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778255576,3.4798,143.65,143.62,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726778255877,3.41761972,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778256079,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778256268,14.11904221,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778256677,3.40904221,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778256878,10.71,143.7,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778257380,3.479,143.68,143.65,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726778258382,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778258581,3.4789,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778259375,3.4789,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778260382,3.4789,143.69,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726778261884,7.00255099,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778263079,7.00255099,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726778266887,3.52385099,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726778268488,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726778268682,3.4782,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778269280,6.90557376,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778270593,3.4785,143.71,143.68,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726778274589,3.42737376,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726778274782,139.28,143.81,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778275088,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778275789,3.4781,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778275982,6.96626016,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778278786,3.4776,143.74,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726778278987,3.53480821,143.73,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726778279487,3.4776,143.74,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726778279688,3.39892431,143.73,143.71,14.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726778280090,3.39892431,143.73,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778283801,10.71,143.75,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778285285,3.478,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778285486,3.405537,143.72,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778288895,3.405537,143.72,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778297011,3.4774,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726778297207,3.4774,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778297508,6.88954294,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778298712,6.88954294,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778298713,3.4776,143.74,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778299511,3.44114516,143.73,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778300110,3.44114516,143.73,143.72,14.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726778304521,3.4774,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778304720,3.4774,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778305023,6.90949211,143.75,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778306020,6.9472,143.91,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778306216,6.9472,143.91,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778306420,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778306611,3.4754,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778306918,6.98649879,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778307119,3.4754,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778307320,3.51075074,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778307621,3.4754,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778307820,3.50135347,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778308115,3.475,143.85,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778308523,6.8694643,143.85,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778309118,3.3944643,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778309320,1.4401,143.9,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778309513,12.1501,143.9,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778309709,1.4401,143.9,143.75,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726778309915,10.71,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778310120,14.20637823,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778310826,3.4754,143.84,143.8,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726778311423,3.4754,143.84,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778311616,3.4754,143.84,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778315529,3.49637823,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778315530,6.97137823,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778315719,3.475,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778316223,6.87155128,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778317824,3.39655128,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778318125,10.71,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778318528,3.4751,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778318726,3.4751,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778319027,7.02573957,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778319220,3.4751,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778319725,7.00486983,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778319924,7.00486983,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726778320225,7.00486983,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778321431,7.00486983,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778322426,3.52976983,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778322616,3.4747,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778323623,3.4749,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778323820,6.99165859,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778333530,3.4753,143.84,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778339940,6.97019618,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778340235,1.272,143.92,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778340538,10.71,143.91,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778341733,1.272,143.92,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778341934,3.4742,143.88,143.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778342342,3.4744,143.87,143.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778342545,1.272,143.92,143.83,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726778342546,10.71,143.89,143.83,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726778342839,10.71,143.89,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778343342,3.475,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778343543,6.87258911,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778344347,3.475,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778344935,6.9859464,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778347044,3.5109464,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778347244,3.4748,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778347745,3.46806929,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778351349,6.94296929,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778351947,3.4749,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778352350,6.93079696,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778352543,3.4749,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778352852,6.95583717,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778355943,3.4749,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778356743,3.4748,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778356945,3.4748,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778360854,10.71,143.89,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778361749,3.475,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778370061,3.4747,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778370263,3.4747,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778378570,10.71,143.89,143.83,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726778378764,10.71,143.85,143.76,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726778379066,14.12798886,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778379269,3.476,143.81,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778379458,14.12798886,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778379861,3.4758,143.82,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778381072,3.4755,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778381373,3.4755,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778381671,6.88794102,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778381868,3.4755,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778382370,6.9328141,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778383474,3.4757,143.82,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778383671,3.4573141,143.83,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778383975,3.4756,143.82,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778384372,6.88341893,143.83,143.8,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726778384569,3.4755,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778384769,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778387776,3.4756,143.82,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778389972,3.55898747,143.83,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778390274,10.71,143.85,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778390779,14.18922868,143.85,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778390979,3.476,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778392077,14.18922868,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778392278,10.71,143.85,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778392778,3.4757,143.82,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778394685,3.4755,143.83,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778395773,3.4759,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726778395974,3.4759,143.82,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778396276,6.95165033,143.82,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778396779,1.4642,143.89,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778396966,10.71,143.88,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778397871,3.4751,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778398181,6.89380238,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778399879,6.89380238,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778400367,3.4752,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778401176,6.9415594,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778403584,6.9415594,143.84,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778408275,3.4663594,143.84,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778408485,10.71,143.82,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778408782,3.476,143.81,143.77,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726778409489,3.476,143.81,143.77,15.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726778410084,3.4762,143.8,143.77,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726778410276,10.71,143.8,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778410779,3.4765,143.79,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778412478,6.98731715,143.79,143.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726778414689,3.4766,143.78,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778414890,10.71,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778415189,14.14357221,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778415389,14.14357221,143.8,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778415390,3.4765,143.79,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778415790,14.14357221,143.8,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778416890,3.4766,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778418892,3.4765,143.79,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726778419087,3.4765,143.79,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778419889,6.90977221,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778420087,3.4762,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778420694,6.99502,143.8,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778421793,6.99502,143.8,143.77,14.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726778421995,6.99502,143.8,143.73,92.94652349]
["bitfinex-derivatives","SOLF0:USTF0",1726778421996,1.2731,143.87,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778422294,10.71,143.84,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778422487,10.71,143.84,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778422488,3.4758,143.82,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778422696,14.18369265,143.84,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778422895,3.4756,143.83,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778423095,3.4756,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778424084,3.47369265,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778424291,10.71,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778424595,3.4751,143.85,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778424789,3.56211793,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778432699,7.03741793,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778432903,7.03741793,143.84,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778433998,7.03741793,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778434500,10.71,143.83,143.73,92.94642376]
["bitfinex-derivatives","SOLF0:USTF0",1726778434699,10.71,143.8,143.74,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726778434899,83.60636982,143.88,143.74,13.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726778435095,10.71,143.78,143.74,13.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726778435403,3.51898712,143.77,143.74,13.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726778435808,6.99588712,143.77,143.74,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726778437507,6.99588712,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726778437804,6.99588712,143.77,143.74,13.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726778438808,6.99588712,143.77,143.74,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726778440108,14.22898712,143.77,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778441412,3.51898712,143.77,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778441612,3.4769,143.77,143.74,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1726778441912,10.71,143.78,143.74,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1726778442113,3.4771,143.76,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778443414,6.88740375,143.77,143.74,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726778443613,3.4769,143.77,143.74,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726778444203,7.02588371,143.77,143.74,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726778444413,3.4769,143.77,143.74,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726778445108,7.01335788,143.77,143.74,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726778457309,7.01335788,143.77,143.74,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726778458215,3.4771,143.76,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778458622,14.24645788,143.77,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778458923,17.72355788,143.77,143.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726778459427,3.4772,143.76,143.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726778460117,3.4772,143.76,143.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726778460517,14.24645788,143.77,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778460518,10.71,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778460717,10.71,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778461123,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778462117,3.4777,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778466034,10.71,143.73,143.69,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726778466219,14.26042101,143.73,143.69,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726778466528,3.4782,143.72,143.69,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726778467326,3.4782,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778476840,7.02832101,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778477940,3.55042101,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778478241,14.1877,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778478641,17.65066302,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778480343,3.46296302,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778480533,14.1875,143.75,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778481135,17.59199289,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726778485245,17.59199289,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778487052,3.40449289,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778487759,3.40449289,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778487958,3.4772,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778488157,3.4776,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778488361,17.68362812,143.75,143.7,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726778488660,10.71,143.75,143.7,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726778489159,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778489655,14.18409963,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778489856,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778491358,3.478,143.73,143.7,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726778491562,10.71,143.74,143.7,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726778491763,10.71,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778491961,3.478,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778493465,3.478,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778495362,3.4777,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778496160,3.47409963,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778496363,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778496767,3.4775,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726778497065,6.94348864,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726778498265,6.94348864,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778499369,6.94348864,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778501777,17.65348864,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778506867,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778507072,10.71,143.7,143.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726778507668,10.71,143.7,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778508580,10.71,143.7,143.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726778508581,10.71,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778520590,14.1882,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778520890,14.20491307,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778521085,14.20491307,143.72,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778523786,14.20491307,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778523989,14.20491307,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778524991,14.20491307,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778525987,14.20491307,143.72,143.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726778526293,14.20491307,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778526490,3.4783,143.71,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726778530293,17.68301307,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778530994,14.1879,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778531200,14.1879,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778531500,3.48443632,143.72,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778531886,10.71,143.73,143.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726778532092,10.71,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778532791,3.54490369,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778533190,3.54490369,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778533691,3.54490369,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778534399,3.4774,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778534701,10.71,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778534897,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778535096,14.1877,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778535291,10.71,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778535496,10.71,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778535794,10.71,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778536193,14.188,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778536695,10.71,143.7,143.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726778536997,10.71,143.69,143.64,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726778537601,10.71,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778538704,14.1889,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778539000,14.1889,143.69,143.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726778539401,14.1889,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778544701,2.6251,143.74,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778544702,3.4787,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778544902,3.4787,143.7,143.64,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726778544903,10.71,143.69,143.64,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726778545503,10.71,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778546900,14.1888,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778549413,14.1888,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778551604,10.71,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778552399,14.1888,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778570423,3.4786,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778571431,14.1886,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778572733,14.1889,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778573132,10.71,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778575425,3.4786,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778575627,10.71,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778577738,3.4785,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726778577936,14.1885,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726778578238,14.1885,143.71,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778578434,14.1885,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726778578939,14.1885,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726778579529,2.6251,143.74,143.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726778579530,10.71,143.69,143.64,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726778580032,10.71,143.69,143.64,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726778580240,3.4792,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726778580439,10.71,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726778580636,14.27796927,143.67,143.62,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726778580832,17.75736927,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778581545,3.4795,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778582840,17.75736927,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726778584653,7.04736927,143.67,143.62,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726778584954,3.4792,143.68,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778585247,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778590456,6.9558907,143.67,143.64,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726778590757,17.6658907,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778592547,6.9558907,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778592949,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778595760,3.4797,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778596055,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778596452,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778600962,3.4794,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726778609061,14.1891,143.68,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726778610465,10.71,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726778610663,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778610868,14.1887,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726778611264,10.71,143.68,143.6,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726778611467,14.11023354,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778611665,3.40023354,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778611866,3.50190975,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778612365,3.50190975,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778612567,14.1892,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778614872,3.4792,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778616472,14.1889,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778618779,3.479,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778622978,3.479,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778624981,14.189,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778629181,3.54508732,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778629783,14.25508732,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778629979,17.73438732,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778639581,14.1891,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778640294,14.1891,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778640589,3.4791,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778640788,3.4789,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778649492,10.71,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726778650283,10.71,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778650486,14.21225795,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778651192,10.71,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778651791,17.58883712,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726778652383,17.58883712,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778657202,14.1895,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778658001,17.60853667,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778658200,14.1895,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778659202,10.71,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778659397,17.65439989,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778664200,3.4795,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778681621,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778686220,14.1895,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778687123,3.4798,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778689824,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778691128,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778700025,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778701126,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778702132,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726778702726,3.4799,143.65,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726778703726,3.4796,143.66,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726778704134,3.4792,143.68,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726778704434,78.07857105,143.74,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778704634,10.71,143.72,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778705532,3.4786,143.7,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726778706130,3.4784,143.71,143.67,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726778708526,3.4784,143.71,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1726778709129,10.71,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778709130,3.4782,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778709335,86.16347105,143.74,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778710126,86.16347105,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778710328,10.71,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778711136,14.188,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778711641,3.478,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778713431,14.1876,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778713742,10.71,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778714242,14.1876,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778715944,14.1876,143.74,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778716347,14.1879,143.73,143.67,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726778716545,10.71,143.7,143.66,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726778716753,10.71,143.69,143.66,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726778716946,14.189,143.69,143.66,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726778718648,3.4791,143.68,143.66,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726778719156,3.4791,143.68,143.66,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726778719451,14.1891,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778720947,14.1893,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778721157,14.19436219,143.67,143.62,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726778721552,10.71,143.67,143.62,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726778721955,2.66,143.74,143.62,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726778722149,10.71,143.68,143.62,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726778722350,14.27841713,143.67,143.62,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726778722560,14.1895,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726778723044,6.94867836,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778723751,6.94867836,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778724661,17.65867836,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778724957,3.4795,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778725459,17.65847836,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726778726174,2.66,143.74,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778726471,2.66,143.74,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778726771,2.66,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778726772,10.71,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778727868,3.4781,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778732463,3.4789,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726778732663,10.71,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778733364,14.13226154,143.71,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778733564,3.4786,143.7,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778735270,14.13226154,143.71,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778735865,3.4788,143.7,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778736663,14.13226154,143.71,143.66,14.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726778736664,3.4783,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726778736869,3.4783,143.71,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726778737972,6.9944927,143.72,143.69,14.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726778738274,3.4781,143.72,143.69,14.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726778742269,14.188,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778743371,14.188,143.73,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726778744676,14.188,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778744975,3.4781,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778745479,3.4781,143.72,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726778745777,3.4781,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778746774,14.188,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778748277,3.4781,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778748780,10.71,143.73,143.64,3.5122148]
["bitfinex-derivatives","SOLF0:USTF0",1726778748980,10.71,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778749781,14.1878,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778749981,3.4778,143.73,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726778750370,2.6056,143.78,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778750574,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778750981,3.4775,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778751577,3.4775,143.75,143.72,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778757888,3.4772,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726778758384,3.4772,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778758886,3.4772,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778759083,3.49070204,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778759289,10.71,143.78,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778759488,3.55912929,143.77,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778759693,3.4771,143.77,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778760185,3.4772,143.76,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778761080,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726778764189,3.4769,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778766487,3.4767,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778767297,3.4765,143.79,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778767493,10.71,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778768491,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778768898,3.4766,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778769801,3.4769,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778770795,3.4767,143.78,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778771805,3.477,143.77,143.74,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726778772196,3.477,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778773004,3.477,143.77,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778773200,14.27211374,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778774207,14.27211374,143.78,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778775103,3.477,143.77,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778776100,10.71,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778776699,3.4768,143.78,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778777309,3.4768,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778778105,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726778778296,3.4769,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778778502,3.45145294,143.77,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778778695,10.71,143.79,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778778894,3.4771,143.77,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778779104,6.88818914,143.77,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778780798,6.88818914,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778781003,3.4771,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778781608,3.4771,143.76,143.73,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778783112,10.71,143.75,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778783304,10.71,143.75,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778783809,3.478,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778784208,10.71,143.75,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778784411,10.71,143.72,143.67,13.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726778785104,3.4787,143.7,143.67,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726778785306,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778786505,3.4782,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726778803616,3.4782,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778804416,3.4779,143.73,143.7,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726778804623,3.4779,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778812227,14.1881,143.72,143.67,13.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726778812525,10.71,143.72,143.67,13.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726778812927,3.4783,143.71,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726778813321,3.4783,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778814821,17.66045374,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726778815530,6.95045374,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726778815727,6.95045374,143.72,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726778816024,3.47225374,143.72,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726778816233,3.4779,143.73,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726778816431,3.4777,143.74,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726778816728,3.5328163,143.74,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778816930,3.5328163,143.74,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726778817126,3.4779,143.73,143.71,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726778819128,3.4779,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778820728,3.5328163,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778821729,3.5328163,143.74,143.7,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726778822133,3.4778,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778823134,7.0105163,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778823526,3.5328163,143.74,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778824835,3.4778,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778827035,7.0105163,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778829954,3.4779,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778845450,7.0105163,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778851363,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726778851563,1.4274,143.81,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778851868,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778852758,10.71,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726778853065,10.71,143.79,143.74,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726778853454,10.71,143.77,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778853655,14.15277322,143.77,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778854158,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778855463,3.4772,143.76,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778860765,3.4772,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778860964,3.4772,143.76,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778861968,6.91977322,143.77,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778862271,3.477,143.77,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778862668,3.42732887,143.76,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726778863264,6.90452887,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778863465,3.42732887,143.76,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726778863671,3.42732887,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778863871,6.90452887,143.76,143.73,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726778865167,6.90452887,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726778865574,6.90452887,143.76,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778865774,3.42732887,143.76,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778867767,3.4769,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778868271,3.50434343,143.77,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778868473,3.4767,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778868877,6.94903076,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778869880,6.94903076,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726778880690,3.477,143.77,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778881392,14.1875,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778881593,3.4775,143.75,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778881792,3.4775,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778882196,6.88928506,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778882396,3.41178506,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778882594,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726778883191,3.55305837,143.75,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726778883390,3.55305837,143.75,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778883593,3.55305837,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778883800,3.4769,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778884408,6.96293874,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726778890404,6.96293874,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778890718,6.96293874,143.77,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778891110,6.96293874,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778892509,6.96293874,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726778893718,3.48603874,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726778895519,3.48603874,143.77,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726778910127,3.48603874,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726778917737,10.71,143.77,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778917931,1.4274,143.81,143.68,6.49055781]
["bitfinex-derivatives","SOLF0:USTF0",1726778917932,10.71,143.73,143.68,6.49055781]
["bitfinex-derivatives","SOLF0:USTF0",1726778918131,14.1879,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778918330,17.62149784,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778920032,3.43359784,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778920237,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778920737,14.21253502,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778921733,3.4778,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778921939,3.4778,143.73,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778921940,10.71,143.73,143.67,13.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726778922941,14.1879,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778930050,3.4779,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778941855,3.4779,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778942553,6.98023502,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778947767,3.50253502,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778947953,75.42669633,143.8,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778948156,14.1875,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778948356,3.55464359,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778949066,7.03224359,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726778949253,10.71,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778949459,3.47980532,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778965373,14.1878,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778965977,3.50312931,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778977477,14.1878,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778978180,3.46981731,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778982183,14.1878,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778982582,17.73200104,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726778982889,3.54420104,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778983185,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778983378,3.4775,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726778983582,14.1875,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726778983784,10.71,143.73,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778983982,10.71,143.72,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726778984180,75.42669633,143.8,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778984487,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778984678,3.47120956,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778985578,3.47120956,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778987884,3.47120956,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778990089,17.65920956,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726778990291,14.18120956,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778990886,3.47120956,143.73,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778991084,75.42669633,143.8,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778991085,10.71,143.74,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778991292,3.50810681,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726778991485,3.50810681,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726778991980,3.50810681,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778992187,14.1875,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726778992789,17.66044916,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726778996689,3.4776,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726779001995,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726779002491,3.47294916,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779002685,3.47294916,143.75,143.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726779002686,3.4772,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779002892,10.71,143.78,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779003089,10.71,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726779003393,10.71,143.74,143.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726779004284,3.4455612,143.73,143.71,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726779010004,3.4455612,143.73,143.71,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726779010202,3.4774,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726779010396,6.92981428,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726779012603,1.4274,143.81,143.71,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726779012604,1.4274,143.81,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779012806,10.71,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779013100,3.4769,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779013304,7.00236668,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779013508,3.4769,143.77,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779014005,3.43603376,143.76,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779014893,3.43603376,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779016298,3.43603376,143.76,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779017909,139.24,143.84,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726779018112,10.71,143.81,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779018609,3.4765,143.79,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779025708,3.4766,143.78,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779025908,3.44321007,143.77,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779028510,3.4766,143.78,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779029116,3.46397814,143.77,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1726779033724,3.4769,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726779033918,3.43265826,143.76,143.75,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726779036025,3.43265826,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779037322,3.43265826,143.76,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779041922,3.43265826,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779043923,3.43265826,143.76,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779046725,3.4767,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779047226,6.89694606,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779050833,6.89694606,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779059139,6.89694606,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726779059333,6.89694606,143.78,143.75,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726779062638,6.89694606,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726779070051,6.89694606,143.78,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726779070254,3.42024606,143.78,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726779070555,3.4765,143.79,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726779077763,3.4765,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726779078058,3.4765,143.79,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779078660,10.71,143.8,143.73,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726779078968,10.71,143.8,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779079473,10.71,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779079760,10.71,143.8,143.75,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726779079761,3.4768,143.78,143.75,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726779079957,3.54157556,143.77,143.75,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726779084369,3.4771,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726779084670,3.50549126,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779085061,10.71,143.76,143.72,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726779085367,10.71,143.74,143.68,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726779085568,3.4782,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726779086369,3.55176722,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726779086667,3.55176722,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726779086857,14.1879,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726779087063,10.71,143.72,143.68,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726779087665,14.1882,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726779088664,3.4783,143.71,143.68,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726779089367,14.1886,143.7,143.65,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726779089969,101.83737508,143.78,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779090262,10.71,143.73,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779090464,3.4782,143.72,143.68,14.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726779090665,10.71,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726779090865,10.71,143.71,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779091067,3.4786,143.7,143.66,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726779091265,6.95749733,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779091472,3.4786,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779092071,6.99509951,143.7,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779092768,6.99509951,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726779095671,10.71,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726779095867,14.1888,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726779096172,10.71,143.68,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779096474,10.71,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779097770,14.1893,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779097968,10.71,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779098270,10.71,143.68,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779098468,105.40002462,143.78,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779098662,10.71,143.69,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779098866,14.1347176,143.69,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779099165,3.4791,143.68,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779101979,3.4791,143.68,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779102182,14.1347176,143.69,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779103081,3.4793,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779103783,14.1893,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779107490,3.4793,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779114294,14.1891,143.68,143.65,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726779125397,3.4793,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779125605,14.1893,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779126907,14.1893,143.67,143.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726779128298,14.1893,143.67,143.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726779128496,14.1895,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726779128890,14.1895,143.66,143.62,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726779128891,14.1899,143.65,143.62,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726779129096,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726779129302,10.71,143.64,143.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726779129605,14.1902,143.64,143.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726779129805,10.71,143.63,143.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726779130296,14.1903,143.63,143.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726779130909,14.1903,143.63,143.61,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726779131092,14.1903,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726779132002,3.45422819,143.64,143.54,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726779132197,10.71,143.58,143.54,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726779132599,14.1921,143.56,143.54,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726779133305,10.71,143.56,143.54,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726779137213,10.71,143.56,143.53,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726779140107,1.2701,143.65,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779140312,10.71,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779140517,10.71,143.6,143.54,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726779141008,10.71,143.6,143.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726779141211,10.71,143.6,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779141913,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726779142110,3.4813,143.59,143.54,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726779142416,3.4816,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779142914,10.71,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779143108,10.71,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726779143109,14.1913,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726779144913,3.4815,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779148723,3.45846054,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779149421,3.4815,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779149723,3.50480566,143.57,143.55,3.41134555]
["bitfinex-derivatives","SOLF0:USTF0",1726779150128,3.482,143.56,143.51,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726779150328,10.71,143.59,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779150919,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779151526,3.4816,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779151727,3.43790143,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779151929,3.4816,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726779153923,10.71,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779155031,3.481,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779155723,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726779157226,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726779158132,3.481,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726779161234,3.4805,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726779161428,3.4805,143.62,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779162238,3.4805,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726779165136,3.4808,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726779165836,10.71,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726779166042,10.71,143.61,143.56,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726779166431,3.4811,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726779166836,10.71,143.6,143.56,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726779167140,3.4811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726779167543,10.71,143.61,143.56,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726779167739,10.71,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779168039,1.4195,143.68,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779168232,10.71,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779168436,14.21999275,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779168637,17.70019275,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726779168935,14.21999275,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726779169942,3.4803,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726779170340,1.4195,143.68,143.62,14.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726779170641,12.1295,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779170843,1.4195,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779171143,10.71,143.67,143.63,14.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726779171839,10.71,143.68,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779172939,3.4795,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726779174040,1.3925,143.72,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726779174343,1.3925,143.72,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779174344,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779174733,1.3925,143.72,143.56,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726779175037,1.3925,143.72,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779175038,10.71,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779175243,10.71,143.67,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779176747,3.4795,143.66,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726779177751,14.1894,143.67,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726779179250,3.4791,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726779179745,3.4791,143.68,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779180251,3.4793,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726779180452,3.4793,143.67,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726779180753,3.4796,143.66,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726779182253,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726779182454,10.71,143.68,143.56,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726779182658,10.71,143.65,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779182860,3.55787059,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779183048,3.4804,143.63,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779183752,3.4804,143.63,143.6,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726779184057,6.90643948,143.64,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779184556,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726779184761,14.1899,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779185047,6.8940721,143.65,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779185254,6.8940721,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726779185953,1.3925,143.72,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779186157,10.71,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779186356,3.4794,143.67,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779186554,10.71,143.69,143.62,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726779186755,10.71,143.67,143.62,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726779187057,3.4797,143.66,143.62,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726779187558,3.4798,143.65,143.62,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726779194968,3.4798,143.65,143.62,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726779195268,3.4798,143.65,143.62,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726779199164,3.4798,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726779200269,1.3925,143.72,143.64,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726779200471,10.71,143.69,143.64,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726779201169,3.4794,143.67,143.64,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1726779207262,3.4794,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726779207463,3.4791,143.68,143.65,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726779207672,3.4425399,143.73,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779207875,10.71,143.74,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779208069,3.4782,143.72,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779208465,3.4782,143.72,143.69,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726779209874,3.4779,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779210068,1.3208,143.77,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779210069,10.71,143.76,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779210376,3.4774,143.75,143.72,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1726779210866,10.71,143.78,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726779211066,4.79183239,143.8,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726779211264,10.71,143.78,143.73,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726779211889,3.4771,143.76,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779212571,3.4774,143.75,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779213479,3.4774,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779214072,3.4776,143.74,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779216380,4.79183239,143.8,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779216588,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779216773,10.71,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779216979,3.4773,143.76,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779220676,3.4773,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779225087,3.40007178,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779225385,10.71,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779225575,14.26956951,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779225779,3.4768,143.78,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779230187,14.26956951,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779232990,3.4766,143.78,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779240702,3.4769,143.77,143.76,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726779240901,3.55956951,143.81,143.76,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726779241103,10.71,143.81,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779241405,3.4767,143.78,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779243804,3.4767,143.78,143.76,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726779245101,3.4767,143.78,143.76,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726779245402,3.4767,143.78,143.76,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726779246197,3.4767,143.78,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779248100,3.4767,143.78,143.76,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726779248306,3.4767,143.78,143.76,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726779250208,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726779250413,6.9495,143.86,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779250617,10.71,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779250912,14.21444744,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779251604,3.50444744,143.79,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779251807,6.9495,143.86,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779251808,10.71,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779252110,14.13755279,143.8,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779252612,3.4771,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779254709,3.4769,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779261318,3.4771,143.76,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779262310,3.477,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779262818,3.477,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779263823,3.42755279,143.8,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779264118,10.71,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779265018,10.71,143.81,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779265321,14.23333886,143.81,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779265923,3.4769,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779278516,3.4767,143.78,143.76,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726779278716,10.71,143.82,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779279925,3.4765,143.79,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779280126,3.4765,143.79,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779283728,6.90295691,143.8,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779283929,3.4761,143.8,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779284727,6.9495,143.86,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779284922,10.71,143.84,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779285323,3.4761,143.8,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779286829,3.4761,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726779287327,3.4761,143.8,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779288327,103.15142705,143.87,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779288531,103.15142705,143.87,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779288831,3.4756,143.83,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779289528,3.4757,143.82,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779290227,6.945,143.96,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779290426,149.89,143.9,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779290631,3.4747,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779291025,3.4546642,143.9,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779291222,2.6569,143.93,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779291422,10.71,143.89,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779291632,14.24920432,143.89,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779292023,3.4749,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779293244,3.4751,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779293539,10.71,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779294630,14.10364421,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779295035,3.4747,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779296240,6.97431076,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779298636,3.4751,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779299035,3.49961076,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726779299339,2.6569,143.93,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726779299539,10.71,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779300039,10.71,143.88,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726779300239,14.26873168,143.88,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726779300440,3.4753,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779301140,3.4754,143.83,143.81,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726779305346,3.4753,143.84,143.81,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726779306844,3.4753,143.84,143.81,15.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726779307744,3.4751,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779307944,3.4751,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779309045,3.4751,143.85,143.82,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726779309246,3.4752,143.84,143.82,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726779310354,3.54621888,143.85,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726779310561,20.89,143.91,143.78,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726779310562,10.71,143.83,143.78,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726779311154,10.71,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779311357,10.71,143.8,143.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726779311553,10.71,143.8,143.74,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726779311751,10.71,143.79,143.74,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726779312055,3.477,143.77,143.74,16.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726779312460,3.477,143.77,143.74,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726779314165,3.477,143.77,143.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726779314847,3.4771,143.76,143.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726779316055,3.477,143.77,143.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726779316959,3.477,143.77,143.74,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726779317850,6.9489,143.87,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779318057,10.71,143.83,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779318256,3.48322313,143.82,143.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779318656,3.476,143.81,143.78,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726779322166,3.4754,143.83,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779322469,10.71,143.86,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779322671,14.20049683,143.86,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779322866,3.4755,143.83,143.8,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726779326468,3.4752,143.84,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779326669,6.9467,143.92,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779326868,10.71,143.89,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779327069,3.4749,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779327277,10.71,143.89,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779328875,3.4749,143.85,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779331177,3.4749,143.85,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726779331178,3.4749,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779331479,14.11372985,143.86,143.81,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726779331783,3.40964213,143.85,143.81,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726779332077,10.71,143.86,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779332273,6.9467,143.92,143.8,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1726779332274,10.71,143.85,143.8,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1726779332481,3.4755,143.83,143.8,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1726779332680,3.50423848,143.84,143.8,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1726779333079,3.4755,143.83,143.8,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1726779333286,3.4755,143.83,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779334688,3.50423848,143.84,143.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779334886,10.71,143.88,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779335079,10.71,143.88,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779335281,3.475,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779338285,3.4748,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779339693,6.90380862,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779339888,3.4745,143.87,143.84,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1726779340089,3.4745,143.87,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779342189,3.4742,143.88,143.85,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726779342391,10.71,143.9,143.85,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726779342594,10.71,143.9,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779342997,3.4746,143.87,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779347392,3.4747,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779348192,3.4747,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726779348494,3.4747,143.86,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779349091,3.4745,143.87,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779349491,3.4745,143.87,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779359004,3.4747,143.86,143.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779373215,10.71,143.9,143.82,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726779373412,2.6779,143.93,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779373413,10.71,143.87,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779373727,3.45809269,143.86,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779374420,3.4751,143.85,143.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779374928,3.45809269,143.86,143.81,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726779374929,3.4756,143.83,143.81,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726779375113,3.4756,143.83,143.81,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726779375515,9.6243,143.93,143.49,38.85561566]
["bitfinex-derivatives","SOLF0:USTF0",1726779375721,9.6243,143.93,143.28,16.6727635]
["bitfinex-derivatives","SOLF0:USTF0",1726779375722,1.0,143.82,143.28,16.6727635]
["bitfinex-derivatives","SOLF0:USTF0",1726779375919,242.0,143.81,143.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726779376120,256.86433505,143.8,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779376318,10.71,143.59,143.39,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1726779376525,20.89,143.78,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779376526,10.71,143.56,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779376722,9.01240884,143.55,143.4,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726779376915,9.01240884,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779377118,9.01240884,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779377321,10.71,143.59,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779377618,10.71,143.59,143.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726779377619,9.01240884,143.58,143.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726779377824,10.71,143.59,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726779378013,16.74,143.61,143.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726779378220,16.74,143.59,143.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779378534,16.74,143.62,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779378722,20.1461113,143.62,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779380220,20.1461113,143.62,143.5,20.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726779380825,16.74,143.61,143.5,20.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726779381325,3.46744362,143.6,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779381727,75.5284427,143.68,143.52,20.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726779381922,16.74,143.62,143.52,20.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726779382224,20.13878482,143.62,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726779382823,20.13878482,143.62,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726779383628,3.39878482,143.62,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726779383823,16.74,143.64,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726779385822,16.74,143.64,143.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779386828,16.74,143.64,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726779391129,16.74,143.64,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726779392537,16.74,143.62,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726779392731,20.15096664,143.62,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726779393736,20.15096664,143.62,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726779395627,20.15096664,143.62,143.54,2.8289016]
["bitfinex-derivatives","SOLF0:USTF0",1726779396643,228.0,143.75,143.49,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726779396644,228.0,143.92,143.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726779396843,16.74,144.02,143.7,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779397039,156.12,144.02,143.71,8.0990596]
["bitfinex-derivatives","SOLF0:USTF0",1726779397236,16.74,143.89,143.72,8.08986679]
["bitfinex-derivatives","SOLF0:USTF0",1726779397431,16.74,143.89,143.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1726779397432,139.38,143.89,143.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779397635,16.74,143.88,143.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779397835,16.74,143.88,143.75,20.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726779398043,16.74,143.83,143.7,8.0900158]
["bitfinex-derivatives","SOLF0:USTF0",1726779398235,16.74,143.83,143.71,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779398436,16.74,143.85,143.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779398743,3.4756,143.83,143.74,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779399039,16.74,143.88,143.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779399848,3.4755,143.83,143.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726779400146,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779400543,3.4759,143.81,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779401141,3.4763,143.8,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779401841,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779401842,3.476,143.81,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779402144,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779402844,3.4767,143.78,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779403346,3.4771,143.77,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779403548,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779404240,3.4773,143.76,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779404438,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779404836,3.4773,143.75,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779405145,169.61906494,143.89,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779405744,3.4773,143.75,143.74,26.47787473]
["bitfinex-derivatives","SOLF0:USTF0",1726779405946,1.4585,143.88,143.74,26.47787473]
["bitfinex-derivatives","SOLF0:USTF0",1726779406545,3.477,143.77,143.74,26.47787473]
["bitfinex-derivatives","SOLF0:USTF0",1726779406840,1.4585,143.88,143.74,26.47787473]
["bitfinex-derivatives","SOLF0:USTF0",1726779407649,26.72,143.86,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779408248,3.4773,143.76,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779409447,3.4774,143.75,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779410245,139.22,143.85,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779410246,3.4776,143.74,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779410449,3.39622998,143.8,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779410747,3.4775,143.75,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779414352,3.53089607,143.81,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779414561,139.22,143.85,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779416063,3.4776,143.74,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779420463,3.41317692,143.79,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779420657,165.92,143.83,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779420865,3.4777,143.74,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779421165,3.41944027,143.78,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779421366,165.92,143.83,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779421565,139.2,143.83,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779421770,33.6699,143.85,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779422064,33.6699,143.85,143.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726779422065,23.6499,143.85,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779423666,16.7,143.83,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779424061,3.4773,143.76,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779424363,3.41259139,143.79,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779424563,16.7,143.83,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779425269,3.4773,143.76,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779426969,3.477,143.77,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779427367,16.7,143.83,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779427667,3.4771,143.76,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779429363,3.51408994,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779429364,3.4774,143.75,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779431670,3.4772,143.76,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779432369,3.4774,143.75,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779433780,3.4776,143.74,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779433977,16.7,143.83,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779434773,3.4773,143.76,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779434972,3.51906494,143.89,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779435269,16.7,143.86,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779435469,3.4768,143.78,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779436178,3.4769,143.77,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779440568,3.4767,143.78,143.75,20.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726779440773,3.4767,143.78,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779441969,3.4766,143.79,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779442777,6.949,143.87,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779443575,3.4763,143.8,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779444470,3.4763,143.8,143.77,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726779445872,6.949,143.87,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779446073,1.4585,143.88,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779446277,3.4754,143.83,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779446481,1.4585,143.88,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779447373,1.4585,143.88,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779448083,1.4585,143.88,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779448469,3.4747,143.86,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779449880,3.4751,143.85,143.83,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779451373,23.6271,143.91,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779451875,3.4754,143.84,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779452282,27.09784584,143.91,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779453183,3.4753,143.84,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779455878,3.4753,143.84,143.81,20.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726779456080,3.475,143.85,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779456280,27.09784584,143.91,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779457081,3.4751,143.85,143.81,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726779457283,3.4751,143.85,143.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779457684,3.4752,143.84,143.81,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726779461293,27.09784584,143.91,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726779461499,27.09784584,143.91,143.8,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1726779461990,3.4756,143.83,143.8,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1726779463490,3.4756,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726779464395,3.4752,143.84,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779465488,27.09784584,143.91,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779467890,3.4753,143.84,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779471195,27.09784584,143.91,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779471494,3.4754,143.83,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779471898,3.4754,143.83,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779472493,10.68,143.87,143.77,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726779472802,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779473098,14.14924756,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779473296,3.4759,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779475099,3.46924756,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779475100,3.4758,143.82,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779475396,6.9485,143.88,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779475593,10.49590112,143.88,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779475796,3.4749,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779480602,3.4749,143.85,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726779480603,10.68,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779481891,3.4758,143.82,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779484500,3.4766,143.78,143.77,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726779484706,3.4766,143.78,143.77,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726779485093,3.4766,143.78,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726779485900,3.4769,143.77,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779487208,3.48270687,143.8,143.69,11.91795866]
["bitfinex-derivatives","SOLF0:USTF0",1726779487399,18.048,143.83,143.7,7.44961094]
["bitfinex-derivatives","SOLF0:USTF0",1726779487600,18.048,143.83,143.69,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726779487906,16.7,143.8,143.71,24.15106552]
["bitfinex-derivatives","SOLF0:USTF0",1726779488104,16.7,143.8,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779488701,3.4778,143.74,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779489503,3.4778,143.74,143.71,20.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726779491106,3.4779,143.73,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779491699,16.7,143.8,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779491904,8.2367,143.82,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779492306,3.4775,143.75,143.72,20.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726779495510,3.50423941,143.75,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779495708,16.7,143.79,143.68,18.075]
["bitfinex-derivatives","SOLF0:USTF0",1726779496213,3.4782,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726779497304,3.4783,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726779497802,3.4783,143.71,143.68,18.075]
["bitfinex-derivatives","SOLF0:USTF0",1726779497803,16.7,143.79,143.7,20.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726779498007,16.7,143.79,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779498208,3.4782,143.72,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779500705,3.4783,143.71,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779500911,3.50995098,143.75,143.68,21.554]
["bitfinex-derivatives","SOLF0:USTF0",1726779501208,3.4785,143.71,143.68,21.554]
["bitfinex-derivatives","SOLF0:USTF0",1726779502912,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726779504912,16.7,143.81,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779505116,16.7,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779505314,3.4777,143.74,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779507512,3.4779,143.73,143.71,20.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726779508114,3.4779,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779513607,3.48012253,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779513808,10.7,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779514522,3.4779,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779516717,3.51979593,143.74,143.72,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726779516919,3.51979593,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779517121,10.7,143.79,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779517422,3.4775,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779517611,3.4961311,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779518320,6.9737311,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726779518516,3.4776,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779519018,7.01445427,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726779519219,3.53685427,143.74,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779519408,10.7,143.76,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779519613,1.3337,143.77,143.71,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726779519813,10.7,143.76,143.71,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726779520214,3.4778,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779523521,3.4505386,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779523829,1.3337,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779524323,3.4777,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779524621,7.03150796,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779524821,3.4777,143.74,143.72,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726779525517,6.97059548,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779525723,3.4777,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779526225,3.51586457,143.74,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779526520,10.7,143.76,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779526719,10.7,143.76,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779527121,3.4783,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779528130,3.4779,143.73,143.7,14.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726779530726,3.4784,143.71,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779530930,10.7,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779531228,6.9274896,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779531428,6.9274896,143.72,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779531628,3.4781,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779532133,6.98168157,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779533237,6.98168157,143.72,143.7,14.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726779533634,6.98168157,143.72,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779534331,6.98168157,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779534541,3.4781,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779540047,3.4777,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779540255,3.44521316,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779540455,1.3337,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779540655,10.7,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779540948,3.4773,143.76,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779541153,10.7,143.78,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779541655,3.4776,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779541846,6.97651519,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779542045,3.4776,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779542651,7.02036474,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779546657,3.54276474,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779546857,10.7,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779547057,3.521884,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779547356,3.478,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779547744,14.221884,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779547951,10.7,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779548451,14.16668477,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779548648,14.16668477,143.74,143.68,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1726779548649,3.4787,143.7,143.68,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1726779550258,3.4788,143.69,143.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726779550557,10.7,143.71,143.67,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726779550861,10.7,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779551250,10.7,143.69,143.62,68.86008176]
["bitfinex-derivatives","SOLF0:USTF0",1726779551456,1.2855,143.72,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779551655,10.7,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779551854,14.26872475,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779552561,3.4794,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779553252,3.4796,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779554360,14.26872475,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779554763,3.4797,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779556260,3.4794,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779556962,3.4794,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779558653,3.4794,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726779558654,3.4796,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779559059,3.4796,143.66,143.6,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726779559262,3.4231054,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779559566,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726779559768,1.2855,143.72,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779559769,10.7,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779560160,3.4797,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779560656,3.4798,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779562064,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726779562361,3.4796,143.66,143.63,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726779562560,3.4796,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779567064,3.4796,143.66,143.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726779567669,4.68144343,143.72,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779567869,10.7,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779568170,3.4796,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779569762,3.4794,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779569969,14.09594343,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779570464,10.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779571068,3.4793,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779571659,3.4793,143.67,143.65,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726779574980,3.4793,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779580380,3.4798,143.66,143.6,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726779580674,10.7,143.69,143.6,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726779580873,3.4794,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726779581074,3.40880476,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779581273,10.7,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779581584,3.4793,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779581786,3.48227338,143.7,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779581983,12.023,143.73,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779582280,12.023,143.73,143.6,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726779582281,4.81467458,143.73,143.61,7.21039165]
["bitfinex-derivatives","SOLF0:USTF0",1726779582485,4.81467458,143.73,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779582682,4.81467458,143.73,143.6,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726779582683,4.81467458,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779582883,3.49167458,143.73,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779583079,11.9869,143.76,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779584177,1.2869,143.76,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779584486,1.2869,143.76,143.6,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726779584487,1.3716,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779584880,10.7,143.77,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779585385,3.4775,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779585680,3.49118716,143.74,143.64,6.24487393]
["bitfinex-derivatives","SOLF0:USTF0",1726779585885,3.4769,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779586184,3.4769,143.77,143.65,7.20313645]
["bitfinex-derivatives","SOLF0:USTF0",1726779586185,3.4769,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779586386,3.4773,143.75,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726779586585,3.56811929,143.74,143.71,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1726779586881,1.3716,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779587089,1.2865,143.82,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779587279,10.7,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779587682,3.4768,143.78,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779588079,10.7,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779589783,3.4769,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779591276,3.4769,143.77,143.72,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726779591482,3.4771,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779593484,3.4775,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779593686,3.4775,143.75,143.72,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726779593881,3.4776,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779595083,3.4776,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779596087,3.4772,143.76,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779596387,10.7,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779596779,3.4771,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779598487,3.4773,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779600587,4.80089034,143.83,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779600898,10.7,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779601690,10.7,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779602296,1.3945,143.83,143.72,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726779602297,3.4773,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779603493,3.47894208,143.76,143.71,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1726779603693,1.3945,143.83,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779603895,10.7,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779604196,12.0945,143.83,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779606093,3.4759,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779606388,3.4764,143.79,143.78,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726779608291,1.3716,143.85,143.78,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726779608595,4.93549675,143.85,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779608804,3.56389675,143.85,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779608998,10.7,143.88,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779609493,3.4752,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779616898,10.7,143.86,143.79,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726779617098,10.7,143.86,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779617601,3.4756,143.82,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779619699,3.4755,143.83,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779619998,3.4755,143.83,143.82,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779623308,10.7,143.86,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726779624107,3.4758,143.82,143.79,21.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726779625306,3.4759,143.81,143.79,21.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726779630313,3.4759,143.81,143.79,18.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726779630707,3.4761,143.8,143.79,18.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726779638311,3.4761,143.8,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779638520,3.4764,143.79,143.78,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726779638816,6.9498,143.86,143.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779639011,10.41292219,143.86,143.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779639722,3.4766,143.79,143.76,20.167]
["bitfinex-derivatives","SOLF0:USTF0",1726779640015,3.42138107,143.78,143.74,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726779640215,6.9509,143.83,143.74,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726779640421,1.4014,143.83,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779640814,3.56260521,143.82,143.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779641415,3.4763,143.8,143.77,20.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726779641818,3.4764,143.79,143.77,20.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726779642220,3.4764,143.79,143.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779644021,3.4764,143.79,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779646928,3.4762,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779647128,3.4762,143.8,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779648631,1.4014,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779648931,1.4014,143.83,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779649123,3.39760832,143.82,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779649833,6.87320832,143.82,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779655229,3.39760832,143.82,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779655428,1.4014,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779655928,4.87415509,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779656134,1.4014,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779656627,4.88424424,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779656933,3.4759,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779660736,3.4764,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726779661036,3.4764,143.79,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779662435,3.4762,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779669238,3.48284424,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779669439,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779670633,3.4756,143.82,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779670842,3.4199897,143.82,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779671132,10.69,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779671538,14.11868576,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779672038,3.4761,143.8,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779673734,3.4761,143.8,143.75,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726779673735,6.9504,143.84,143.75,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726779673934,10.69,143.8,143.75,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726779674939,3.4771,143.76,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779676337,3.4774,143.75,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779678539,3.4772,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779679537,3.4771,143.77,143.74,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726779679732,3.4771,143.77,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779679933,10.69,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779680640,3.4771,143.76,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779682642,3.4771,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779683343,3.4773,143.75,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779687038,14.12102742,143.77,143.71,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726779687240,10.69,143.77,143.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726779687739,3.478,143.73,143.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726779688140,3.42594211,143.74,143.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726779688342,10.69,143.77,143.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726779688745,3.4781,143.72,143.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726779689137,3.4781,143.72,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779689339,3.4781,143.72,143.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726779689340,10.69,143.74,143.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726779689539,3.4785,143.71,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779689741,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779690149,3.4787,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779690549,10.69,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726779690745,10.69,143.73,143.67,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726779691743,3.4787,143.7,143.67,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726779692045,3.4787,143.7,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779692642,14.11837802,143.74,143.69,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726779692843,3.42837802,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779693046,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779693548,14.1865134,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779693741,3.4783,143.72,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779693942,3.4783,143.72,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779700748,3.4783,143.71,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779701255,3.4787,143.7,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779701447,3.4787,143.7,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779702748,3.4787,143.7,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1726779703550,3.4965134,143.76,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779703745,12.0851,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779704151,3.4776,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779704552,3.4492573,143.76,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726779704758,1.3951,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779704952,1.3951,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779705153,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779705455,14.09854271,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779705653,3.4777,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779705856,10.69,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779706159,3.4782,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779707154,3.4782,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726779707353,3.4782,143.72,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779708058,3.4779,143.73,143.7,14.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726779708360,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779708858,3.4777,143.74,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726779713561,3.4778,143.73,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726779713956,3.4782,143.72,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779714156,3.4782,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779714564,3.4782,143.72,143.69,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726779716570,3.4782,143.72,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779716759,3.4779,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779716960,1.3951,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779717160,12.0851,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779717361,3.4777,143.74,143.71,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726779719360,3.56494624,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779719562,1.3951,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779719760,1.3951,143.78,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779719761,1.3951,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779719961,12.0851,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779720157,3.4775,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779720770,1.3951,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779720970,12.0851,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779721264,3.4150378,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779722069,3.4775,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779722659,3.4775,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779723571,3.4776,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779723765,14.1050378,143.77,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779723967,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779724369,3.47246626,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779724665,3.4778,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779725572,10.69,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726779725771,10.69,143.74,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1726779725967,3.4783,143.71,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779726163,3.4783,143.71,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779726468,10.69,143.72,143.66,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726779726869,3.4789,143.69,143.66,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726779727565,3.4789,143.69,143.66,17.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726779728067,3.4789,143.69,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779728272,14.16830691,143.71,143.66,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726779728466,1.2857,143.77,143.55,12.21003867]
["bitfinex-derivatives","SOLF0:USTF0",1726779728467,10.69,143.69,143.55,12.21003867]
["bitfinex-derivatives","SOLF0:USTF0",1726779728665,1.2857,143.77,143.6,14.35438809]
["bitfinex-derivatives","SOLF0:USTF0",1726779728666,10.69,143.68,143.6,14.35438809]
["bitfinex-derivatives","SOLF0:USTF0",1726779728867,10.69,143.68,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779728868,3.4323519,143.67,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779729172,10.69,143.66,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779729368,3.48,143.64,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726779729562,14.21635079,143.66,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779729763,10.69,143.65,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779729966,3.4803,143.63,143.6,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726779730171,10.69,143.65,143.6,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779730475,10.69,143.61,143.51,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1726779730672,10.69,143.61,143.52,26.55461021]
["bitfinex-derivatives","SOLF0:USTF0",1726779730870,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779731170,3.4809,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779731672,6.89205498,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779732071,3.41115498,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779732267,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779732468,3.4812,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779732774,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779733072,3.4812,143.59,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779733467,14.2463772,143.6,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779733770,3.4816,143.58,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779734672,3.4816,143.58,143.54,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726779734976,10.69,143.59,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779735167,10.69,143.56,143.52,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726779735376,10.69,143.55,143.52,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726779735675,10.69,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779735973,3.4819,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779736571,10.69,143.57,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779736772,10.69,143.57,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779737170,3.4823,143.55,143.51,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726779737671,3.4825,143.54,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779739173,3.4822,143.55,143.51,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726779740380,3.482,143.56,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779740875,14.172,143.56,143.52,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726779741183,3.4822,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779742774,3.4826,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726779742971,3.4826,143.54,143.5,14.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726779744573,3.4826,143.54,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779745277,3.4822,143.55,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779745478,3.4822,143.55,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779750584,3.4825,143.54,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779750783,10.69,143.54,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779751876,3.483,143.52,143.49,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726779752083,3.483,143.52,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779752484,10.69,143.54,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779752684,3.4832,143.51,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779753280,3.4834,143.5,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779754593,3.4832,143.51,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779754784,10.69,143.53,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779755088,3.4834,143.51,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779759592,3.4834,143.5,143.49,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726779763194,14.1736,143.5,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779763399,3.4836,143.5,143.46,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726779763589,3.4836,143.5,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779764090,3.4836,143.5,143.47,14.174]
["bitfinex-derivatives","SOLF0:USTF0",1726779768094,3.4837,143.49,143.46,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726779769799,10.69,143.5,143.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726779769993,10.69,143.49,143.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726779770194,3.4841,143.47,143.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726779770394,3.4841,143.47,143.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726779770590,14.19477153,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779770790,10.69,143.46,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779770993,3.50477153,143.48,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779771187,3.4846,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726779771594,14.22405349,143.48,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726779771802,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726779773298,3.4845,143.46,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779773503,10.69,143.49,143.44,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726779773700,14.10637397,143.49,143.44,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726779774207,3.484,143.48,143.44,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726779775001,3.4842,143.47,143.44,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726779775493,3.4842,143.47,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779776102,10.69,143.48,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779776103,3.4844,143.46,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779776696,3.4844,143.46,143.43,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1726779778206,3.4847,143.45,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779778798,3.4847,143.45,143.42,14.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726779778992,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779779198,10.69,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779779396,3.4853,143.43,143.4,14.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726779780102,10.69,143.44,143.39,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726779781105,3.4353137,143.47,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779781303,10.69,143.44,143.39,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726779782405,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779784009,3.4853,143.43,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779784508,3.4853,143.43,143.4,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726779784901,2.7367,143.51,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779785103,10.69,143.49,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779785310,10.69,143.46,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779786311,3.485,143.44,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779786511,10.69,143.44,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779786709,3.5235728,143.47,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779786911,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779787113,10.69,143.48,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779787310,3.56716843,143.47,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779787613,10.69,143.47,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779787812,3.4468445,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779788023,3.485,143.44,143.41,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726779788212,10.69,143.45,143.41,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726779788926,3.485,143.44,143.41,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726779789223,10.69,143.45,143.41,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726779789815,10.69,143.43,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779790414,3.4856,143.41,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779790615,10.69,143.42,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779790815,3.49776419,143.46,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779791018,10.69,143.44,143.39,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726779791231,10.69,143.43,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779792028,14.2367434,143.43,143.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726779792229,10.69,143.41,143.22,20.99907059]
["bitfinex-derivatives","SOLF0:USTF0",1726779792430,10.69,143.41,143.35,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726779792630,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779792831,3.486,143.4,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779793331,3.486,143.4,143.36,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726779794629,3.486,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726779794834,3.486,143.4,143.36,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726779795331,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726779797128,228.0,143.5,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779797332,6.9651,143.54,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779797333,10.69,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779797530,10.69,143.43,143.36,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726779797734,10.69,143.43,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779797930,10.69,143.41,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779799223,3.486,143.4,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779800232,3.4861,143.39,143.36,15.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726779800739,3.4861,143.39,143.36,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726779801137,3.4861,143.39,143.35,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726779801338,3.4865,143.38,143.35,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726779801541,10.69,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726779801841,3.4869,143.36,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779802141,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726779802439,3.4869,143.36,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779802642,10.69,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726779802933,3.4872,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779803136,3.4872,143.35,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779803335,3.4872,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779804941,3.4872,143.35,143.32,14.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726779805437,3.4872,143.35,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779806435,3.4875,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726779806836,10.69,143.34,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779807034,14.1750614,143.34,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779807243,3.4879,143.32,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779807443,14.1750614,143.34,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779808139,14.1750614,143.34,143.29,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726779808640,14.1750614,143.34,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779809143,14.1750614,143.34,143.29,13.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726779809439,3.488,143.32,143.29,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726779812837,1.4487,143.41,143.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726779813037,10.69,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779813238,1.4487,143.41,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779813541,10.69,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779813738,3.4864,143.38,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726779813938,1.4487,143.41,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726779814746,1.4487,143.41,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726779815147,1.4487,143.41,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726779815345,1.4487,143.41,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726779815535,1.4487,143.41,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726779816442,3.4866,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726779816834,1.4487,143.41,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726779816835,20.24255575,143.42,143.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726779817043,20.24255575,143.42,143.34,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726779817546,20.24255575,143.42,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779817847,3.486,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726779818343,3.4859,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726779819246,3.4861,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726779819449,20.24255575,143.42,143.35,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726779819642,20.24255575,143.42,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779820239,20.24255575,143.42,143.35,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726779820545,3.4865,143.38,143.35,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726779821452,3.4866,143.37,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779822446,3.4864,143.38,143.35,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726779822646,20.24255575,143.42,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779823347,3.4862,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726779826352,3.4863,143.38,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726779832862,3.4862,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726779834161,3.4863,143.38,143.36,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726779835157,10.72,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726779835360,3.48255575,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779835563,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779835854,3.4858,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779836056,10.72,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779836256,10.72,143.41,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779836454,3.4865,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779836652,10.72,143.39,143.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726779837361,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779838252,3.4873,143.34,143.31,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726779838661,10.72,143.35,143.26,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726779838861,10.72,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779839059,10.72,143.35,143.27,7.24468389]
["bitfinex-derivatives","SOLF0:USTF0",1726779839060,10.72,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779839463,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726779839658,10.72,143.36,143.26,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726779839856,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779840066,3.4875,143.34,143.3,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726779840364,14.22160368,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779841154,3.4877,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779842373,3.4878,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726779842667,3.4878,143.32,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726779842868,3.4878,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779843464,3.4881,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726779845366,3.4876,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779845565,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779846070,14.15354021,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779846662,3.4879,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779849267,3.4876,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779849460,3.4876,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779849858,1.4234,143.39,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779850063,12.1434,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779850271,3.53336223,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779850470,3.4868,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779850673,14.25336223,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779850869,14.25336223,143.38,143.32,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726779851066,10.72,143.36,143.32,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726779851686,10.72,143.35,143.32,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726779852366,10.72,143.35,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726779852567,10.72,143.34,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726779853771,3.4878,143.32,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726779854469,3.4876,143.33,143.29,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726779855170,3.4874,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779855469,1.2926,143.45,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779855674,10.72,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779855868,14.14831067,143.42,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779856173,10.72,143.39,143.34,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726779856874,3.4867,143.37,143.34,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726779857173,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779857374,3.4865,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779857869,3.4866,143.37,143.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726779858578,3.4866,143.37,143.34,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726779859184,3.4866,143.37,143.34,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726779862976,3.4866,143.37,143.34,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726779864377,3.4868,143.36,143.34,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726779864577,10.72,143.39,143.34,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726779864879,3.4867,143.37,143.34,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726779865880,1.3278,143.44,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779866075,10.72,143.42,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779866383,3.4863,143.39,143.36,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726779867679,3.4863,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726779867980,3.4863,143.39,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726779868375,3.4863,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779870475,3.4863,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726779870683,3.4863,143.39,143.36,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726779879583,10.72,143.38,143.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726779879984,10.72,143.38,143.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1726779880187,3.4868,143.36,143.35,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1726779880383,3.4868,143.36,143.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726779882890,14.2068,143.36,143.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1726779885591,14.2068,143.36,143.35,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726779888005,3.4879,143.32,143.3,5.59280904]
["bitfinex-derivatives","SOLF0:USTF0",1726779888189,3.4879,143.32,143.16,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1726779888389,3.4879,143.32,143.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1726779888595,3.4879,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779889211,3.4879,143.32,143.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726779890099,3.4876,143.33,143.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726779892304,3.4878,143.32,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1726779896513,3.488,143.31,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1726779897404,3.488,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779899316,14.208,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779902509,3.488,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779903708,14.208,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779905007,3.488,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779908212,3.4879,143.32,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779908715,10.72,143.33,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779908915,3.4878,143.32,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779909110,10.72,143.33,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779910320,3.4878,143.32,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779910517,14.2078,143.32,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779910722,10.72,143.32,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779910908,3.488,143.31,143.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726779911611,3.4885,143.29,143.23,11.49408523]
["bitfinex-derivatives","SOLF0:USTF0",1726779911811,10.72,143.27,143.24,7.56478576]
["bitfinex-derivatives","SOLF0:USTF0",1726779912017,10.72,143.27,143.23,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726779912216,14.18044332,143.27,143.24,7.56488846]
["bitfinex-derivatives","SOLF0:USTF0",1726779912416,3.4893,143.26,143.23,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726779912917,3.4893,143.26,143.24,7.56549241]
["bitfinex-derivatives","SOLF0:USTF0",1726779913120,3.4893,143.26,143.23,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726779913421,3.4893,143.26,143.23,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726779913817,3.4893,143.26,143.23,19.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726779914019,3.4893,143.26,143.24,7.56536655]
["bitfinex-derivatives","SOLF0:USTF0",1726779914219,3.4893,143.26,143.23,19.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726779916018,1.412,143.33,143.23,1.12322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779916325,10.72,143.25,143.23,1.12322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779917027,3.4897,143.24,143.23,1.12322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779917925,10.72,143.25,143.23,1.12322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779918226,10.72,143.25,143.23,6.60322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779918728,10.72,143.24,143.23,6.60322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779919025,10.72,143.29,143.23,17.32322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779919724,10.72,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726779919920,4.88286801,143.33,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779920225,4.88286801,143.33,143.23,6.60322941]
["bitfinex-derivatives","SOLF0:USTF0",1726779920226,10.72,143.31,143.26,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726779920620,4.88286801,143.33,143.26,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726779920820,3.47086801,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779921020,10.72,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779921225,14.19978165,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779922127,3.4879,143.32,143.28,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726779922430,10.72,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726779922733,14.2081,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726779923328,14.2084,143.3,143.27,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726779924225,10.72,143.32,143.27,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726779924929,10.72,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726779925828,3.488,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726779928930,3.4881,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726779929123,3.4881,143.31,143.28,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726779932934,3.4883,143.3,143.28,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726779934129,3.4883,143.3,143.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1726779934837,3.4881,143.31,143.28,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726779935127,10.72,143.3,143.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1726779935335,10.72,143.29,143.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1726779936633,10.72,143.29,143.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1726779938037,14.2084,143.3,143.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1726779945740,14.2084,143.3,143.28,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726779946931,14.2084,143.3,143.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1726779947138,3.4884,143.3,143.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726779950253,3.4881,143.31,143.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1726779950460,2.763,143.4,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779950754,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779951454,3.4867,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779952249,3.4868,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779952550,14.2068,143.36,143.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1726779957159,3.4882,143.31,143.27,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726779957461,3.4882,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779957863,3.4883,143.3,143.28,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726779958658,3.4883,143.3,143.27,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726779958854,3.4881,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779959663,3.4881,143.31,143.28,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726779960765,3.4883,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779960960,3.4883,143.3,143.27,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726779960961,10.72,143.3,143.27,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726779961162,3.489,143.27,143.24,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726779961563,3.489,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726779961766,3.489,143.27,143.24,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726779962865,3.489,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779964368,10.72,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779964570,3.56358133,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779964771,3.4889,143.28,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779965563,3.489,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779966766,3.4888,143.28,143.25,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726779967069,3.45407677,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779967570,3.45407677,143.31,143.26,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726779968059,10.72,143.32,143.26,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726779968260,3.50401439,143.31,143.26,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726779968456,3.4887,143.29,143.26,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726779969855,3.4887,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779970458,3.4888,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779971170,10.72,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779971873,3.4891,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779973372,3.4891,143.27,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779979481,3.4893,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779979978,3.4891,143.27,143.24,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726779980181,3.4891,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779980675,3.4889,143.28,143.25,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726779980982,10.72,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779981274,3.4887,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779984172,3.4884,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779984376,12.111,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779984873,3.4882,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779990587,10.72,143.37,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779990777,10.72,143.37,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779991875,3.4875,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1726779994687,3.4875,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726779995589,3.4878,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726779996584,3.43529084,143.34,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726779996786,7.4202,143.4,143.24,7.29552959]
["bitfinex-derivatives","SOLF0:USTF0",1726779996983,7.4202,143.4,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726779997183,7.4202,143.4,143.24,7.29553349]
["bitfinex-derivatives","SOLF0:USTF0",1726779997389,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726780001385,7.4202,143.4,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726780001592,0.4485,143.4,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780002592,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726780003190,3.4886,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726780003389,3.4964017,143.32,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780003584,6.973,143.38,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780004193,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726780007795,3.4888,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726780010196,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726780016312,3.4886,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726780017310,3.51329925,143.31,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780017512,0.4487,143.35,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780017804,146.6112,143.41,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780018010,229.8702,143.4,143.24,18.96801985]
["bitfinex-derivatives","SOLF0:USTF0",1726780018211,229.8702,143.4,143.25,18.96755428]
["bitfinex-derivatives","SOLF0:USTF0",1726780018409,3.4872,143.35,143.26,7.29539225]
["bitfinex-derivatives","SOLF0:USTF0",1726780018608,229.8702,143.4,143.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1726780018810,229.8702,143.4,143.24,33.55487918]
["bitfinex-derivatives","SOLF0:USTF0",1726780019013,229.8702,143.4,143.25,18.96580127]
["bitfinex-derivatives","SOLF0:USTF0",1726780019210,229.8702,143.4,143.26,7.29453895]
["bitfinex-derivatives","SOLF0:USTF0",1726780019415,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780019911,3.4876,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780020307,1.8702,143.4,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780020507,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780020917,1.8702,143.4,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780021817,1.8702,143.4,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726780022219,3.4875,143.34,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726780022715,1.8702,143.4,143.25,11.67105933]
["bitfinex-derivatives","SOLF0:USTF0",1726780023018,3.4871,143.35,143.26,18.96532413]
["bitfinex-derivatives","SOLF0:USTF0",1726780023223,1.8702,143.4,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780023620,3.4873,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780024120,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780025413,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726780026322,0.4796,143.4,143.24,26.25976873]
["bitfinex-derivatives","SOLF0:USTF0",1726780026622,0.4796,143.4,143.25,18.96539242]
["bitfinex-derivatives","SOLF0:USTF0",1726780026823,3.4874,143.34,143.26,18.96539242]
["bitfinex-derivatives","SOLF0:USTF0",1726780027026,3.4874,143.34,143.27,7.2943841]
["bitfinex-derivatives","SOLF0:USTF0",1726780027225,3.4874,143.34,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780029328,3.4874,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780030126,3.4876,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780030321,0.4796,143.4,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726780031615,3.4877,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726780034521,0.4796,143.4,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780035228,0.4796,143.4,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780036329,3.4871,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780036627,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780036825,3.4873,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780041631,3.48854345,143.42,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780041824,1.9914,143.45,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780042422,1.9914,143.45,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726780042729,1.9914,143.45,143.3,3.43818676]
["bitfinex-derivatives","SOLF0:USTF0",1726780042929,1.9914,143.45,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780043123,3.4865,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726780043826,3.4866,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726780044932,1.9914,143.45,143.3,3.40572798]
["bitfinex-derivatives","SOLF0:USTF0",1726780045128,146.6289,143.46,143.28,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726780045320,3.4861,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726780046833,3.4861,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726780047633,3.4861,143.39,143.35,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726780047837,3.4861,143.39,143.35,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726780048127,3.4861,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726780051441,6.9689,143.46,143.35,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726780052527,3.4862,143.39,143.35,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726780052734,3.4862,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726780055540,6.9689,143.46,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726780056839,3.4859,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726780061344,10.4443,143.59,143.35,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726780061545,1.9137,143.53,143.35,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726780061941,1.9137,143.53,143.36,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726780062141,5.38380512,143.53,143.36,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726780062451,3.4832,143.51,143.36,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726780062640,0.5337,143.53,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726780062845,3.40453272,143.54,143.37,14.26191317]
["bitfinex-derivatives","SOLF0:USTF0",1726780063045,3.483,143.52,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726780063246,3.483,143.52,143.38,7.28708247]
["bitfinex-derivatives","SOLF0:USTF0",1726780063751,3.483,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780064139,3.4832,143.51,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780064750,3.483,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780065149,3.483,143.52,143.45,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726780066449,3.4834,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780066761,3.49731069,143.54,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780066949,3.4833,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780067245,3.4833,143.51,143.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726780067644,3.4834,143.5,143.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726780068846,3.4834,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780072961,3.4833,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726780073949,2.8084,143.57,143.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726780074253,3.4827,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726780075153,3.4826,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726780075650,3.4826,143.54,143.45,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726780078157,3.4826,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726780078459,3.4826,143.54,143.5,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726780079162,3.4832,143.51,143.5,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726780079452,3.4837,143.49,143.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726780079663,6.9627,143.59,143.45,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726780079846,10.40225738,143.59,143.45,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726780080447,3.484,143.48,143.45,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726780082157,3.4837,143.49,143.45,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726780086255,3.4841,143.48,143.45,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726780088655,3.4841,143.48,143.45,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726780090261,3.4841,143.48,143.45,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726780090449,3.43955738,143.59,143.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726780090649,6.9645,143.55,143.42,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726780090855,2.9933,143.54,143.42,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726780091458,3.4843,143.47,143.42,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726780092866,3.4844,143.46,143.42,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726780094360,2.9933,143.54,143.42,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726780095359,3.4846,143.46,143.42,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726780095559,2.9933,143.54,143.42,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726780095958,3.4843,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726780097265,3.4846,143.46,143.42,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726780098364,3.4848,143.45,143.42,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726780098567,2.9933,143.54,143.39,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726780098869,6.9655,143.53,143.39,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726780099063,3.4848,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726780105074,3.4848,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780107982,3.46481572,143.47,143.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726780108183,6.9665,143.51,143.36,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726780108485,3.4851,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726780109287,3.4849,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726780109876,3.4851,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726780112491,3.4854,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780115890,3.4854,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726780116087,2.8722,143.46,143.36,4.93349674]
["bitfinex-derivatives","SOLF0:USTF0",1726780116690,3.4851,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726780130201,3.4851,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726780130707,3.4852,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780131106,3.42160471,143.47,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780131406,0.1077,143.49,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780131805,3.62195971,143.49,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780132207,3.4853,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726780132503,3.62195971,143.49,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780132504,6.9679,143.48,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780133105,3.4859,143.4,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780134004,3.4857,143.41,143.37,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726780134207,6.9679,143.48,143.37,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726780134398,6.9679,143.48,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780134594,3.4855,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726780136402,6.9679,143.48,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780137012,3.4858,143.41,143.37,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726780137207,6.9679,143.48,143.37,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726780137506,3.4865,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780137712,3.4865,143.38,143.31,3.47651971]
["bitfinex-derivatives","SOLF0:USTF0",1726780137909,3.4865,143.38,143.32,7.29084229]
["bitfinex-derivatives","SOLF0:USTF0",1726780138100,3.4865,143.38,143.3,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726780138306,3.46431038,143.41,143.31,7.29092722]
["bitfinex-derivatives","SOLF0:USTF0",1726780138507,1.4201,143.4,143.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726780138702,1.4521,143.39,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726780139014,3.487,143.36,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726780139409,3.487,143.36,143.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726780139410,1.4521,143.39,143.25,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1726780139609,1.4521,143.39,143.27,8.76470287]
["bitfinex-derivatives","SOLF0:USTF0",1726780139907,1.4521,143.39,143.28,7.29240287]
["bitfinex-derivatives","SOLF0:USTF0",1726780140113,3.4866,143.37,143.29,7.29240287]
["bitfinex-derivatives","SOLF0:USTF0",1726780140314,3.4866,143.37,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780140516,3.4866,143.37,143.29,7.29180065]
["bitfinex-derivatives","SOLF0:USTF0",1726780140815,3.4866,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780141014,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780141317,1.4521,143.39,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780141715,3.487,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780142121,1.4521,143.39,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780142804,3.487,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780143414,1.4521,143.39,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780143714,3.4869,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726780143916,3.4869,143.36,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780144416,1.4521,143.39,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780145315,3.4872,143.35,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780151419,1.4521,143.39,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780151818,1.4521,143.39,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780152318,3.487,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780152515,1.4521,143.39,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780153821,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726780154117,1.4521,143.39,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726780154322,1.4521,143.39,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780154524,1.4201,143.4,143.29,7.29226443]
["bitfinex-derivatives","SOLF0:USTF0",1726780154822,3.4868,143.37,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780155022,3.4868,143.37,143.29,7.29223308]
["bitfinex-derivatives","SOLF0:USTF0",1726780155220,3.4868,143.37,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780155414,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780157424,1.4201,143.4,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780157722,1.4201,143.4,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780158327,3.4872,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726780159023,3.4872,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1726780159619,3.487,143.36,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780159822,1.4201,143.4,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780160230,3.4867,143.37,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780160623,3.4867,143.37,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780161023,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780161425,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780161624,1.4201,143.4,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780161924,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780164034,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780166335,3.4868,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780168032,1.4201,143.4,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780168336,1.4201,143.4,143.29,7.29211774]
["bitfinex-derivatives","SOLF0:USTF0",1726780168537,3.4867,143.37,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726780169337,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726780169733,3.4867,143.37,143.29,7.292139]
["bitfinex-derivatives","SOLF0:USTF0",1726780170032,3.4867,143.37,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780170033,3.4868,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726780171532,3.4866,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726780171743,1.4003,143.43,143.29,7.29215154]
["bitfinex-derivatives","SOLF0:USTF0",1726780172037,3.55366578,143.42,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780172236,3.55366578,143.42,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780173037,3.4862,143.39,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780174135,3.4863,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780174436,3.55366578,143.42,143.3,7.29206317]
["bitfinex-derivatives","SOLF0:USTF0",1726780174638,3.55366578,143.42,143.28,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726780174839,3.55366578,143.42,143.29,18.95935566]
["bitfinex-derivatives","SOLF0:USTF0",1726780175041,3.4863,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726780176438,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726780178334,3.4859,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726780178540,3.4859,143.4,143.29,18.95850481]
["bitfinex-derivatives","SOLF0:USTF0",1726780178834,3.4859,143.4,143.3,18.95850481]
["bitfinex-derivatives","SOLF0:USTF0",1726780179038,3.4859,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726780179428,3.4857,143.41,143.35,3.41117622]
["bitfinex-derivatives","SOLF0:USTF0",1726780179633,3.4857,143.41,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726780180840,3.4858,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726780182737,3.4857,143.41,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726780184239,3.4858,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726780188336,1.3703,143.47,143.35,3.40779063]
["bitfinex-derivatives","SOLF0:USTF0",1726780188534,1.3703,143.47,143.33,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726780188939,1.3703,143.47,143.34,18.95389379]
["bitfinex-derivatives","SOLF0:USTF0",1726780189240,1.3703,143.47,143.35,7.28995915]
["bitfinex-derivatives","SOLF0:USTF0",1726780189440,1.3703,143.47,143.36,7.28995915]
["bitfinex-derivatives","SOLF0:USTF0",1726780189643,3.485,143.44,143.35,3.56064961]
["bitfinex-derivatives","SOLF0:USTF0",1726780189945,3.485,143.44,143.36,7.28954903]
["bitfinex-derivatives","SOLF0:USTF0",1726780190148,3.485,143.44,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1726780190940,3.485,143.44,143.39,6.93643654]
["bitfinex-derivatives","SOLF0:USTF0",1726780196441,3.4851,143.43,143.39,6.93643654]
["bitfinex-derivatives","SOLF0:USTF0",1726780199839,3.485,143.44,143.39,6.93643654]
["bitfinex-derivatives","SOLF0:USTF0",1726780200046,1.3703,143.47,143.39,3.45043654]
["bitfinex-derivatives","SOLF0:USTF0",1726780200240,1.3703,143.47,143.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726780200444,3.4848,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780201048,3.4847,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726780201251,1.3703,143.47,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726780202245,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726780203146,3.4851,143.43,143.39,6.89773319]
["bitfinex-derivatives","SOLF0:USTF0",1726780203747,3.485,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726780207151,3.4852,143.43,143.39,6.89783319]
["bitfinex-derivatives","SOLF0:USTF0",1726780211552,3.4849,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726780218154,1.3703,143.47,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726780218360,1.3703,143.47,143.39,3.41183319]
["bitfinex-derivatives","SOLF0:USTF0",1726780218563,3.4845,143.46,143.39,3.41183319]
["bitfinex-derivatives","SOLF0:USTF0",1726780218869,3.4845,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726780219273,3.4846,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726780219769,3.4846,143.45,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726780220661,3.4846,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780221065,3.4846,143.45,143.39,3.41183319]
["bitfinex-derivatives","SOLF0:USTF0",1726780221263,3.4846,143.45,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780228183,3.4843,143.47,143.39,3.41183319]
["bitfinex-derivatives","SOLF0:USTF0",1726780228478,1.3778,143.52,143.4,7.28823704]
["bitfinex-derivatives","SOLF0:USTF0",1726780228779,1.3778,143.52,143.4,3.42183694]
["bitfinex-derivatives","SOLF0:USTF0",1726780228981,1.3778,143.52,143.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726780229175,3.4834,143.5,143.39,18.94907246]
["bitfinex-derivatives","SOLF0:USTF0",1726780229381,3.4834,143.5,143.4,7.28810566]
["bitfinex-derivatives","SOLF0:USTF0",1726780229683,1.3778,143.52,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726780230180,3.4841,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726780230386,3.4841,143.48,143.38,4.98193023]
["bitfinex-derivatives","SOLF0:USTF0",1726780230569,3.4841,143.48,143.39,18.94885791]
["bitfinex-derivatives","SOLF0:USTF0",1726780230769,3.4841,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780231675,3.4841,143.48,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726780232079,3.4832,143.51,143.38,4.98193023]
["bitfinex-derivatives","SOLF0:USTF0",1726780232282,1.3778,143.52,143.39,18.94719222]
["bitfinex-derivatives","SOLF0:USTF0",1726780232481,1.3778,143.52,143.4,18.94719222]
["bitfinex-derivatives","SOLF0:USTF0",1726780232681,1.3778,143.52,143.41,7.28738162]
["bitfinex-derivatives","SOLF0:USTF0",1726780232880,1.3778,143.52,143.42,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726780233583,1.3778,143.52,143.43,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726780233781,1.3778,143.52,143.43,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726780234082,3.4835,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726780235085,3.4837,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726780236082,3.4837,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780236486,3.484,143.48,143.43,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726780236688,3.484,143.48,143.43,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726780237884,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780239593,3.4838,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780241488,3.4839,143.48,143.43,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726780243087,3.4839,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780245596,3.4838,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780251298,3.4838,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726780255209,4.84428483,143.54,143.43,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726780256306,4.84428483,143.54,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726780257202,3.4836,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726780257405,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780257803,3.4837,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726780261508,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780262513,3.4837,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780264216,3.4839,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780266207,3.4837,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726780266608,3.4837,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726780267510,3.4832,143.51,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726780267708,1.3825,143.54,143.43,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726780267910,1.3825,143.54,143.44,7.28555944]
["bitfinex-derivatives","SOLF0:USTF0",1726780268117,3.483,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780268315,3.483,143.52,143.47,3.55566636]
["bitfinex-derivatives","SOLF0:USTF0",1726780268516,3.483,143.52,143.43,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726780269016,3.4828,143.53,143.44,7.28543432]
["bitfinex-derivatives","SOLF0:USTF0",1726780269217,1.3825,143.54,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780269513,3.4829,143.52,143.47,6.93463934]
["bitfinex-derivatives","SOLF0:USTF0",1726780273622,3.4834,143.5,143.47,3.45073934]
["bitfinex-derivatives","SOLF0:USTF0",1726780273921,3.4834,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780274122,3.4832,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780274321,3.4832,143.51,143.47,3.46280576]
["bitfinex-derivatives","SOLF0:USTF0",1726780274515,1.4934,143.55,143.47,6.94690576]
["bitfinex-derivatives","SOLF0:USTF0",1726780274725,3.4831,143.52,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726780275218,3.4831,143.52,143.47,7.02463155]
["bitfinex-derivatives","SOLF0:USTF0",1726780275423,3.4832,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780275616,3.4832,143.51,143.47,3.54157719]
["bitfinex-derivatives","SOLF0:USTF0",1726780275817,1.4934,143.55,143.47,3.54157719]
["bitfinex-derivatives","SOLF0:USTF0",1726780276117,3.4833,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780276721,3.4833,143.51,143.46,6.92375317]
["bitfinex-derivatives","SOLF0:USTF0",1726780278625,1.4934,143.55,143.46,3.43945317]
["bitfinex-derivatives","SOLF0:USTF0",1726780278826,1.4934,143.55,143.47,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726780279020,1.4934,143.55,143.47,4.91493076]
["bitfinex-derivatives","SOLF0:USTF0",1726780279225,3.4829,143.52,143.47,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726780279928,3.4829,143.52,143.47,8.30831509]
["bitfinex-derivatives","SOLF0:USTF0",1726780284124,3.4829,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780284331,3.4827,143.53,143.47,4.82431509]
["bitfinex-derivatives","SOLF0:USTF0",1726780285832,3.4827,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726780286138,3.4827,143.53,143.47,4.82431509]
["bitfinex-derivatives","SOLF0:USTF0",1726780286436,3.4827,143.53,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726780287638,3.4827,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726780290129,2.7517,143.59,143.47,4.82431509]
["bitfinex-derivatives","SOLF0:USTF0",1726780290524,2.7517,143.59,143.48,10.133591]
["bitfinex-derivatives","SOLF0:USTF0",1726780290725,2.7517,143.59,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780291333,3.4825,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726780292536,2.7517,143.59,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780292938,3.482,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726780294541,3.4818,143.57,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780295442,3.4818,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726780295630,3.4818,143.57,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780295940,3.4818,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726780298136,3.4818,143.57,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780299138,3.4818,143.57,143.49,7.28378831]
["bitfinex-derivatives","SOLF0:USTF0",1726780299336,3.4819,143.56,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780299540,3.4819,143.56,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726780300544,3.4819,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726780301738,3.4818,143.57,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726780302242,3.482,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726780306744,3.4818,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726780308951,3.482,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726780309343,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726780310344,3.482,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726780310939,3.4818,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726780313143,2.7517,143.59,143.49,11.65327535]
["bitfinex-derivatives","SOLF0:USTF0",1726780313144,3.4816,143.58,143.49,11.65327535]
["bitfinex-derivatives","SOLF0:USTF0",1726780313344,3.4816,143.58,143.5,7.28318181]
["bitfinex-derivatives","SOLF0:USTF0",1726780313651,3.4816,143.58,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780313847,3.4816,143.58,143.49,18.93621218]
["bitfinex-derivatives","SOLF0:USTF0",1726780314045,3.4816,143.58,143.5,7.28315853]
["bitfinex-derivatives","SOLF0:USTF0",1726780314243,3.4816,143.58,143.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726780314438,3.4813,143.59,143.49,18.93618659]
["bitfinex-derivatives","SOLF0:USTF0",1726780314644,2.7748,143.64,143.5,18.93614339]
["bitfinex-derivatives","SOLF0:USTF0",1726780314946,2.7748,143.64,143.51,7.28314869]
["bitfinex-derivatives","SOLF0:USTF0",1726780315146,3.4809,143.61,143.52,8.66034869]
["bitfinex-derivatives","SOLF0:USTF0",1726780315348,3.4809,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726780316741,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726780317140,3.4811,143.6,143.55,6.97338766]
["bitfinex-derivatives","SOLF0:USTF0",1726780317347,3.4811,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726780318049,3.4811,143.6,143.55,7.00857226]
["bitfinex-derivatives","SOLF0:USTF0",1726780318250,3.4811,143.6,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726780318848,3.4811,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726780319547,3.4811,143.6,143.56,6.93591289]
["bitfinex-derivatives","SOLF0:USTF0",1726780320648,2.7748,143.64,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726780320856,2.7748,143.64,143.53,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726780321541,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726780321744,2.7748,143.64,143.56,3.43694313]
["bitfinex-derivatives","SOLF0:USTF0",1726780321945,0.1089,143.69,143.57,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726780322246,3.4802,143.64,143.57,4.94666954]
["bitfinex-derivatives","SOLF0:USTF0",1726780322442,3.4802,143.64,143.57,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726780322847,3.4803,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780326151,3.48,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780326453,3.48,143.64,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780326660,3.48,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780329361,3.48,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780330047,6.42540582,143.69,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780330253,3.4799,143.65,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780333063,3.4801,143.64,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780335559,6.42540582,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780336157,3.4804,143.63,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780337860,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780338663,3.4804,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780340764,3.4804,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780341966,6.42540582,143.69,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780342566,3.4804,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780344872,3.4799,143.65,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780345368,3.4799,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726780345966,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780347382,6.42540582,143.69,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780347880,6.42540582,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780348175,3.4799,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726780348373,6.42540582,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780349476,3.4796,143.66,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726780350485,3.4799,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780355380,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780355582,6.42540582,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780355774,2.8357,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780356885,6.3147,143.69,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780357183,1.466,143.69,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780357884,3.4792,143.68,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780358075,1.466,143.69,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780358685,1.466,143.69,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780359586,1.466,143.69,143.57,4.90937305]
["bitfinex-derivatives","SOLF0:USTF0",1726780359587,3.4793,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780361290,1.466,143.73,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780361489,1.466,143.73,143.6,93.01434959]
["bitfinex-derivatives","SOLF0:USTF0",1726780361788,3.4789,143.69,143.61,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726780361978,3.4789,143.69,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780362181,3.4784,143.71,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780362385,5.00209882,143.73,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780362782,3.4788,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780363286,5.00209882,143.73,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780363488,5.00209882,143.73,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780365392,5.00209882,143.73,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780365692,5.00209882,143.73,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780366092,3.4786,143.7,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780366791,3.4786,143.7,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726780367193,3.4786,143.7,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780368091,3.4786,143.7,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726780371196,5.00209882,143.73,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780371495,3.4787,143.7,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780372094,3.4787,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780372299,3.4787,143.7,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780372797,3.4787,143.7,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780374092,3.4788,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780374590,3.4787,143.7,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780374796,5.00209882,143.73,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780375295,3.4787,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780375895,129.41227882,143.88,143.62,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726780376100,1.4077,143.8,143.63,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1726780376488,1.4077,143.8,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780376688,1.4077,143.8,143.67,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726780376888,1.4077,143.79,143.68,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726780377297,1.4181,143.78,143.68,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726780377499,1.5289,143.78,143.67,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726780378298,3.4776,143.74,143.67,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726780379799,3.4776,143.74,143.67,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726780380303,3.4779,143.73,143.67,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726780380504,3.43163493,143.75,143.6,93.01434959]
["bitfinex-derivatives","SOLF0:USTF0",1726780380700,1.5691,143.72,143.6,93.01434959]
["bitfinex-derivatives","SOLF0:USTF0",1726780381102,1.4548,143.72,143.61,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726780381900,3.4776,143.74,143.61,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726780382296,3.4776,143.74,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780382805,3.4776,143.74,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780383609,3.54251069,143.75,143.61,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726780383805,1.5691,143.78,143.61,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726780384003,3.4778,143.74,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780384202,3.46103364,143.75,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780384401,1.5691,143.78,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780384711,3.478,143.73,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780385002,3.41575125,143.75,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780385209,3.478,143.73,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780385598,3.56544275,143.75,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726780385903,1.5691,143.78,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726780386107,1.5691,143.78,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780386410,3.4783,143.72,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780386613,3.56753147,143.73,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780386908,1.5691,143.78,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726780387303,3.4782,143.72,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726780390605,3.46797043,143.74,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780390810,1.5691,143.78,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780391001,3.4785,143.71,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780391207,3.4785,143.71,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780392106,3.51705041,143.74,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780392303,1.5691,143.78,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780392699,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780393108,1.5691,143.78,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780393309,3.478,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780393506,3.478,143.73,143.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726780393704,1.4351,143.82,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726780393905,1.4351,143.82,143.65,33.43085072]
["bitfinex-derivatives","SOLF0:USTF0",1726780394113,4.84116882,143.82,143.66,39.23047437]
["bitfinex-derivatives","SOLF0:USTF0",1726780394308,1.4351,143.82,143.67,10.75706402]
["bitfinex-derivatives","SOLF0:USTF0",1726780394614,1.4351,143.82,143.67,3.51565024]
["bitfinex-derivatives","SOLF0:USTF0",1726780394810,4.95457689,143.82,143.68,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726780395113,1.4351,143.82,143.68,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726780395315,4.90622192,143.82,143.68,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726780395903,4.90622192,143.82,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726780396511,3.4776,143.75,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726780397112,3.4771,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726780397408,3.4771,143.76,143.68,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726780398415,3.4771,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726780400518,3.4771,143.76,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780402017,3.4769,143.77,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780402327,4.90622192,143.82,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780402520,4.90622192,143.82,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726780403215,3.4768,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726780403416,4.90622192,143.82,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726780403919,3.4768,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726780404221,3.4768,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726780405213,3.4768,143.78,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780405415,3.4764,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726780410019,3.4768,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726780414624,3.4764,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726780415133,4.90622192,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726780415732,4.90622192,143.82,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726780415929,4.90622192,143.82,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780416133,3.4768,143.78,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780416333,3.4768,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726780416934,4.90622192,143.82,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780418036,3.478,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726780418441,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726780419541,3.4779,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726780423948,4.90622192,143.82,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780423949,3.4782,143.72,143.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726780424450,3.4768,143.78,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780424650,2.862,143.77,143.62,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726780425045,3.479,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780425240,2.862,143.77,143.62,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726780425241,3.41806632,143.7,143.62,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726780425439,2.862,143.77,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780426153,2.862,143.77,143.62,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726780426452,2.862,143.77,143.62,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726780427347,2.862,143.77,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780428749,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780433352,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780433759,2.862,143.77,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780434355,3.4793,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780438054,3.4795,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780439054,3.4798,143.65,143.62,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726780439261,3.4798,143.65,143.61,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726780440163,3.4798,143.65,143.61,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726780444566,3.47844326,143.69,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780444760,2.862,143.77,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780445163,3.478,143.73,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780445360,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780445759,3.4802,143.64,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780446862,3.4803,143.63,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780447065,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780447365,3.4801,143.64,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780449459,2.9196,143.72,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780450368,3.48,143.65,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780451463,3.48,143.64,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780456768,3.4799,143.65,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780457162,2.9196,143.72,143.61,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726780457864,3.4799,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726780460367,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780461170,2.9196,143.72,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780462473,3.4797,143.66,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780463173,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780464875,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780465868,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780466563,2.9196,143.72,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726780467873,3.4793,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726780468777,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780469478,3.4797,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780470875,2.9196,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780471376,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780477776,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780478278,3.4793,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780482879,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780484584,3.4795,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780486287,2.8095,143.72,143.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726780486695,3.479,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780488382,3.4786,143.7,143.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726780488984,3.4786,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780498197,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780499189,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726780500892,2.8095,143.72,143.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726780501094,2.8095,143.72,143.61,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726780501095,2.921,143.72,143.56,8.69466479]
["bitfinex-derivatives","SOLF0:USTF0",1726780501299,2.921,143.72,143.57,7.27565779]
["bitfinex-derivatives","SOLF0:USTF0",1726780501493,6.9567,143.71,143.52,11.45896479]
["bitfinex-derivatives","SOLF0:USTF0",1726780501688,139.28,143.7,143.53,21.83361013]
["bitfinex-derivatives","SOLF0:USTF0",1726780501894,3.4815,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726780502095,6.9576,143.69,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780502290,6.9576,143.69,143.53,18.92997231]
["bitfinex-derivatives","SOLF0:USTF0",1726780502496,3.4819,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726780502695,3.47959378,143.58,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780502895,6.9576,143.69,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780503104,6.9576,143.69,143.52,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726780503993,3.4819,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726780508202,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726780511299,1.6022,143.65,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726780511500,1.6022,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780511501,5.0334807,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780511698,1.6022,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780512095,3.4811,143.6,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780512703,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726780513606,3.4811,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726780514703,5.08121965,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780515202,3.4809,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726780515404,3.4809,143.61,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780515602,4.96831965,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780515899,4.96831965,143.65,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780515900,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780517705,3.48,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780525116,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726780525313,3.4803,143.63,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780525314,3.5309546,143.65,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780525510,1.448,143.69,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780526314,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780527518,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780530309,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726780530521,3.4812,143.59,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780531218,3.4812,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1726780531417,3.4812,143.59,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780532811,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726780538624,1.448,143.69,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780539019,1.448,143.69,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780539222,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780539720,3.52040781,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780539917,1.448,143.69,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780540220,1.448,143.69,143.52,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726780540421,1.3809,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780541019,1.3809,143.7,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780542730,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780543826,3.4796,143.66,143.6,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726780544030,1.3809,143.7,143.6,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726780544930,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726780547028,4.85553824,143.73,143.6,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726780549829,3.4797,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780550029,4.85553824,143.73,143.6,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726780550533,4.85553824,143.73,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726780551134,3.4799,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726780552024,3.4799,143.65,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780552025,3.4769449,143.65,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780552230,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780552529,3.4803,143.63,143.6,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1726780559137,3.48,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780559339,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780560136,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780562238,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780562638,3.4795,143.66,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780563132,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780563738,3.4798,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780565040,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780565747,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780565947,4.85553824,143.73,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780566149,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780566343,3.4793,143.67,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780567044,3.4796,143.66,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780568245,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780575747,3.4793,143.67,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780576246,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780576648,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1726780580852,4.85553824,143.73,143.6,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726780581054,4.85553824,143.73,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780581847,3.4789,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726780582246,4.85553824,143.73,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780582458,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780584150,3.4784,143.71,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780586061,3.4784,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726780587059,3.4784,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726780588353,75.4532742,143.76,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780590759,3.4781,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780590965,3.42132705,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780591161,75.4532742,143.76,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780591464,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780594160,3.5401316,143.72,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780594363,75.4532742,143.76,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780594561,0.1081,143.75,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780594764,3.4792,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726780596367,3.4792,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726780596865,3.53630255,143.7,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780597063,0.1081,143.75,143.61,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726780597572,3.4784,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726780597971,3.4786,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726780600266,1.4775,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726780600465,1.4775,143.77,143.63,7.26468284]
["bitfinex-derivatives","SOLF0:USTF0",1726780600771,1.4775,143.77,143.63,3.49432154]
["bitfinex-derivatives","SOLF0:USTF0",1726780600971,3.4774,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726780602575,3.45621477,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780602776,1.4775,143.77,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780602972,0.1089,143.76,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780603571,0.1089,143.76,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726780603882,0.1089,143.76,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780604183,3.479,143.69,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780604477,3.43896664,143.72,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780604677,3.4787,143.7,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780605880,3.4787,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726780611194,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780614179,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726780618793,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780618995,3.4497591,143.73,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780619205,0.1089,143.76,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780619508,1.392,143.72,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780619802,3.4792,143.68,143.65,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726780624104,4.80718909,143.72,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780624602,3.41518909,143.72,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780624804,3.4787,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726780627505,1.6043,143.76,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780627997,1.6043,143.76,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780627998,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726780634605,3.5569798,143.74,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780634806,1.4954,143.76,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780635611,3.478,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780636907,6.92467729,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780637107,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780637606,6.96735677,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780638215,3.4777,143.74,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780639803,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780641110,3.53546209,143.74,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780641311,1.6026,143.8,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780641712,1.6026,143.8,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726780642418,3.4778,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726780647115,3.4777,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726780650520,3.4775,143.75,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780652316,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726780653519,3.4775,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726780657533,3.4775,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726780662242,3.4776,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726780662634,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726780663834,3.47002924,143.74,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780664036,1.6026,143.8,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780664449,3.4781,143.73,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780664637,3.46968119,143.74,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780664837,1.6026,143.8,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780665136,1.6026,143.8,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726780665739,1.6026,143.8,143.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726780665740,3.478,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726780670041,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726780671735,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726780671946,3.47897263,143.74,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780672149,8.4509,143.78,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780673145,3.479,143.69,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726780675350,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726780678758,3.4784,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1726780681166,3.44095096,143.72,143.65,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726780681357,8.4509,143.78,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780681552,3.4789,143.69,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780682369,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780683369,3.4789,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726780684265,3.4789,143.69,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780684472,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726780692379,3.49177845,143.7,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780692571,6.9552,143.75,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780692772,1.5642,143.74,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780693071,3.4794,143.67,143.65,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726780694375,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726780698072,3.49177845,143.69,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780698281,1.4883,143.73,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780698774,5.03683099,143.73,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780698980,1.4883,143.73,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780699583,5.05563207,143.73,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780699783,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1726780700877,3.42353858,143.68,143.62,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726780701087,6.9566,143.72,143.57,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726780701281,10.42087427,143.72,143.57,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726780701482,10.42087427,143.72,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780701673,10.42087427,143.72,143.57,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726780702780,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780704080,3.4805,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780704682,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780706087,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726780708087,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726780708785,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780710084,3.4808,143.61,143.57,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726780710387,3.40465653,143.64,143.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1726780710591,6.9569,143.71,143.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1726780710780,3.4809,143.61,143.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1726780711086,6.92969083,143.61,143.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1726780712286,3.481,143.6,143.57,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1726780717898,6.9569,143.71,143.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726780718494,3.4807,143.62,143.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726780719400,3.4807,143.62,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780720495,3.4807,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780730422,142.76427427,143.72,143.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726780730721,3.46427427,143.72,143.57,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726780731022,1.4883,143.73,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780731417,5.02531954,143.73,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780731613,3.4799,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726780739026,6.9568,143.71,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780739230,10.48681215,143.71,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780739928,3.4804,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780740719,10.48681215,143.71,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780741826,3.4804,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1726780742824,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780749031,10.48681215,143.71,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780749032,6.9573,143.7,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780749421,1.4693,143.69,143.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726780749627,5.01224676,143.69,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780749831,1.3635,143.68,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726780750232,1.3635,143.68,143.57,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780750736,3.4811,143.6,143.57,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726780751636,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726780752636,3.4812,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726780753632,3.481,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726780753932,1.3635,143.68,143.54,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726780754139,3.4806,143.62,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726780754833,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780755035,3.4803,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726780755838,3.4803,143.63,143.54,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726780755839,3.4803,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726780762345,3.4803,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780765449,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780771544,3.4803,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780776349,1.3635,143.68,143.55,3.51577639]
["bitfinex-derivatives","SOLF0:USTF0",1726780776552,4.90184676,143.69,143.56,18.92821991]
["bitfinex-derivatives","SOLF0:USTF0",1726780776753,4.90184676,143.69,143.57,7.28008458]
["bitfinex-derivatives","SOLF0:USTF0",1726780777064,4.90184676,143.69,143.58,7.28008458]
["bitfinex-derivatives","SOLF0:USTF0",1726780777358,3.4799,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726780778451,4.90184676,143.69,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780778452,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780788364,3.54294676,143.69,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726780788663,2.9321,143.73,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780789165,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780795070,3.48,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780809881,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780816596,3.53907189,143.65,143.6,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726780816893,6.43157412,143.73,143.6,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726780817087,3.4804,143.63,143.6,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726780820796,3.4804,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726780822096,3.4804,143.63,143.6,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1726780824486,2.9321,143.73,143.49,8.70799074]
["bitfinex-derivatives","SOLF0:USTF0",1726780824687,0.1096,143.64,143.5,11.5714528]
["bitfinex-derivatives","SOLF0:USTF0",1726780824995,0.1096,143.64,143.51,7.2821528]
["bitfinex-derivatives","SOLF0:USTF0",1726780825185,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726780825391,0.1096,143.64,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726780825591,3.54339154,143.64,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726780827599,3.54339154,143.64,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726780827796,3.54339154,143.64,143.5,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726780828090,3.54339154,143.64,143.5,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726780828297,3.54339154,143.64,143.5,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726780828693,3.54339154,143.64,143.5,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726780828897,3.4826,143.54,143.5,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726780833801,3.4827,143.53,143.5,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726780837411,3.45312896,143.55,143.5,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726780837614,141.3567,143.63,143.46,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726780838611,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780840817,3.4832,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780841213,3.48612618,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780841414,6.9621,143.6,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726780842916,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726780844609,3.484,143.48,143.46,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726780844810,3.44199728,143.51,143.46,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726780845109,77.51523511,143.58,143.46,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726780845707,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726780846011,6.98045976,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726780846213,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1726780846819,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780847011,7.0231896,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780847312,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780847714,6.91536126,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780863926,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780864327,3.4838,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726780864535,7.04794058,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726780864723,7.04794058,143.49,143.43,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726780864925,7.04794058,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726780874135,7.04794058,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780902849,7.04794058,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780903147,7.04794058,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780908260,7.04794058,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726780908464,7.04794058,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780909361,3.4839,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780909772,3.56414058,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780910071,3.4844,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780910869,3.4844,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726780911065,3.4844,143.46,143.44,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726780912364,3.4842,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780912569,3.56114363,143.5,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726780912875,10.71,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780913076,14.25420706,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780913367,3.4843,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780913572,14.25420706,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780913761,3.4844,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780914575,3.4844,143.46,143.43,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726780914872,3.4844,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780922077,3.4844,143.46,143.43,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726780922276,3.4844,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780925379,3.4846,143.45,143.43,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726780925579,3.4846,143.45,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780925781,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726780925980,3.43287286,143.45,143.38,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726780926185,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780926382,14.24334286,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780927783,3.4852,143.43,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780928281,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780928486,3.4855,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780928693,3.53334286,143.47,143.38,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726780928888,10.71,143.44,143.38,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726780929089,3.4858,143.4,143.38,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726780929977,3.4861,143.39,143.38,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726780930185,3.4861,143.39,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780935593,3.4864,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726780935787,3.4864,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780937396,3.4866,143.37,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780937696,3.4866,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780942091,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780942392,3.4866,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780944095,3.4866,143.37,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726780945200,3.4866,143.37,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780947596,3.4864,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780958609,3.4864,143.38,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726780961108,3.4864,143.38,143.35,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726780961806,3.4864,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726780962012,3.4864,143.38,143.33,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726780962013,3.4866,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780962220,3.4866,143.37,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726780963907,3.4866,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1726780969110,3.4869,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780969311,10.71,143.4,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780969509,3.4868,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780978034,3.4868,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780978234,3.4868,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780981935,3.4868,143.36,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780985436,1.3928,143.42,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780985437,3.4867,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780990538,3.4867,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726780990738,3.4867,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726780997744,3.4864,143.38,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726780997935,10.71,143.4,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726780999342,3.4865,143.38,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781002841,3.4866,143.37,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781006250,3.4866,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781008255,3.4865,143.38,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781012454,3.4866,143.37,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781013055,10.71,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781013256,79.06656159,143.43,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781013450,10.71,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781013652,3.4868,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781028666,3.4869,143.36,143.29,94.68844645]
["bitfinex-derivatives","SOLF0:USTF0",1726781028856,3.4869,143.36,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781029573,3.4869,143.36,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726781029964,3.4866,143.37,143.34,14.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726781032368,3.4866,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726781032764,3.4866,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781037465,3.4866,143.37,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781040667,79.06656159,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781040863,10.71,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781041573,3.4863,143.39,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726781042778,3.4859,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781044069,3.4857,143.41,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781048179,3.4858,143.4,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781048372,3.4858,143.4,143.37,14.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726781050582,3.4858,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726781050785,3.4858,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781051281,3.4858,143.4,143.37,14.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726781052380,3.4858,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781052883,3.4858,143.4,143.37,14.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726781053280,3.4858,143.4,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781053579,3.4858,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781053978,3.4858,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726781054190,3.4858,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781054782,79.06656159,143.43,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726781054980,89.77656159,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781055585,3.4861,143.39,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781062991,6.9661,143.52,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781063192,10.71,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781063685,3.4846,143.45,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781063889,7.03159092,143.45,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781066789,7.03159092,143.45,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781066790,3.4849,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781067494,6.98789567,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781067685,6.98789567,143.44,143.42,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726781069991,6.98789567,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781070294,3.4851,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781070497,10.71,143.48,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781070692,3.4848,143.45,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781070889,6.97872778,143.45,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781071192,3.4848,143.45,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781071594,3.4849,143.44,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781073193,3.4849,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781074195,3.4849,143.44,143.42,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726781080498,7.01908452,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726781080798,10.71,143.45,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781081100,3.4852,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781081300,3.4852,143.43,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781082303,3.4853,143.42,143.39,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726781082604,3.4853,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781083404,3.4852,143.43,143.4,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726781087807,3.4855,143.42,143.39,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726781088005,3.4855,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781088602,3.45964144,143.41,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781091309,3.45964144,143.41,143.4,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726781100324,3.4859,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726781100620,148.569,143.52,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781100621,6.9673,143.49,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781100816,3.4849,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781101017,3.48429951,143.43,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781101426,10.71,143.47,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781101725,3.4848,143.45,143.42,14.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726781102024,3.5189388,143.44,143.36,7.02039758]
["bitfinex-derivatives","SOLF0:USTF0",1726781102326,10.71,143.5,143.43,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726781102327,3.4844,143.46,143.43,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726781102520,6.93671337,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781105028,3.45231337,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781105233,3.4842,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781105434,3.43624577,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781109944,6.92064577,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781110141,3.4844,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781110744,6.95192846,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781110936,3.46752846,143.46,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781111334,10.71,143.49,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781111839,10.71,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781112042,10.71,143.49,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781112043,10.71,143.45,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781112236,14.27378859,143.45,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781112440,14.27378859,143.45,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781112633,3.4854,143.42,143.39,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1726781115440,3.4852,143.43,143.4,14.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726781118450,3.4852,143.43,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781126454,3.4858,143.41,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781126653,14.2788125,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781126853,10.71,143.44,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781127352,3.4855,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781128144,6.89340963,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781128852,6.89340963,143.42,143.4,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726781131047,3.4852,143.43,143.4,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726781134852,3.4852,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726781136556,6.94034829,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726781136760,3.485,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781137259,3.53951943,143.43,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781137765,3.485,143.44,143.42,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726781138166,6.9118492,143.44,143.42,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726781139456,6.9118492,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781140764,6.9118492,143.44,143.42,14.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726781159874,6.9118492,143.44,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781162673,3.4851,143.43,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781162876,10.71,143.45,143.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726781163468,3.4856,143.41,143.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726781163774,10.71,143.45,143.39,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726781163970,3.4857,143.41,143.39,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726781165976,3.4858,143.4,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781168076,3.4861,143.39,143.38,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726781168584,10.71,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781168585,3.4864,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781168784,10.71,143.41,143.35,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726781169581,3.4867,143.37,143.35,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726781179780,3.4487452,143.38,143.35,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726781179981,2.0509,143.45,143.36,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726781180290,10.71,143.41,143.36,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726781180689,3.4864,143.38,143.36,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726781183194,6.96957869,143.38,143.36,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726781183496,6.96957869,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781184894,6.96957869,143.38,143.35,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726781185095,6.96957869,143.38,143.35,17.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726781186487,3.48317869,143.38,143.35,17.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726781186696,3.4866,143.37,143.35,17.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726781187994,3.4866,143.37,143.35,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726781203604,3.4866,143.37,143.35,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726781205610,3.4866,143.37,143.34,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726781206003,3.4868,143.36,143.34,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726781206405,3.42501458,143.38,143.34,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726781206608,3.487,143.35,143.34,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726781223817,3.487,143.35,143.34,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726781230023,3.487,143.35,143.34,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726781265357,3.4874,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781268058,10.71,143.4,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781268355,10.71,143.4,143.3,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726781268660,10.71,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781269155,3.487,143.35,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781272462,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726781272662,3.4874,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781275368,10.71,143.36,143.3,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726781275569,10.71,143.36,143.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726781275570,10.71,143.34,143.26,183.72515693]
["bitfinex-derivatives","SOLF0:USTF0",1726781275875,3.4885,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781276175,3.4885,143.29,143.26,183.72515693]
["bitfinex-derivatives","SOLF0:USTF0",1726781276361,3.4885,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781284985,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781286183,3.4885,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781293391,3.4885,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1726781293687,3.4885,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781293890,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781294288,10.71,143.32,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781294695,10.71,143.33,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781294894,3.4882,143.31,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781295888,3.4882,143.31,143.28,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726781300397,10.71,143.34,143.28,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726781301097,3.4882,143.31,143.28,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726781301300,10.71,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781301800,3.4882,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781305197,3.4883,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781307397,3.4883,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726781308905,3.4885,143.29,143.27,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726781310503,10.71,143.32,143.27,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726781310808,3.4881,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726781313106,10.71,143.33,143.27,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726781313304,10.71,143.3,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781313804,3.4889,143.28,143.25,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726781314206,10.71,143.3,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781314406,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726781314604,3.4886,143.29,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726781316207,3.4888,143.28,143.26,14.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726781316511,10.71,143.3,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726781316712,10.71,143.3,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781317213,3.4889,143.28,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726781328221,3.4889,143.28,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726781347136,3.489,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726781347840,3.489,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781351546,3.489,143.27,143.24,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726781370547,3.4893,143.26,143.24,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726781371160,3.4891,143.27,143.24,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726781373858,3.4893,143.26,143.23,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726781374966,3.4893,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781379473,3.4893,143.26,143.23,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726781379771,3.4893,143.26,143.23,15.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726781381467,10.71,143.28,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781381674,3.4895,143.25,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781381971,10.71,143.28,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781382371,3.4894,143.26,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781383474,3.4894,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781383975,14.15137347,143.29,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781385676,3.4894,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781386977,3.4894,143.26,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781387276,3.4894,143.26,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781388670,3.4897,143.25,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781388876,10.71,143.28,143.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726781389375,3.4896,143.25,143.23,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726781390579,3.4893,143.26,143.23,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726781394782,10.71,143.28,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781395182,3.4896,143.25,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781395484,3.4896,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726781395485,3.4896,143.25,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781396176,3.4893,143.26,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781397882,3.4893,143.26,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726781401487,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726781401690,3.4893,143.26,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726781405695,3.4893,143.26,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781406405,3.4895,143.25,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781408102,3.4895,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726781408299,3.4895,143.25,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781409701,3.4895,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726781410108,3.4895,143.25,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781410808,3.44942874,143.27,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781411109,1.782,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781411296,3.4889,143.28,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781411902,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781412203,3.4892,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781416905,3.4892,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726781417211,3.4892,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781417512,3.4892,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781421317,3.4891,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781424300,3.4887,143.29,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781424506,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781424915,3.489,143.27,143.25,14.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726781425307,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781425810,3.54077874,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781426216,7.02917874,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781426713,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781429711,3.4884,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781432522,3.4881,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781444130,228.0,143.42,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781444325,10.71,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781444830,3.4875,143.33,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781447628,3.4873,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781448229,11.7820707,143.41,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726781448630,10.71,143.38,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726781449829,3.4873,143.34,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726781454637,3.4873,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781459343,3.4873,143.34,143.32,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726781460338,3.4873,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781469045,3.4871,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781475548,3.4871,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726781475750,3.4871,143.35,143.32,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726781477851,10.71,143.38,143.28,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726781478039,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781478242,10.71,143.34,143.28,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726781478450,3.4882,143.31,143.28,18.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726781478646,3.56702388,143.33,143.28,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726781479050,3.56702388,143.33,143.28,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726781479242,3.4882,143.31,143.28,18.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726781479443,3.56702388,143.33,143.28,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726781479740,3.4884,143.3,143.28,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726781479940,11.7820707,143.41,143.28,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726781479941,3.54747472,143.31,143.28,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726781480245,3.4887,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781483840,6.91359245,143.3,143.27,14.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726781484036,6.91359245,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781486348,3.42529245,143.3,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781486547,3.4881,143.31,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781486750,3.54503107,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781487045,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781487356,6.98176543,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781487549,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781488051,7.00340914,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781493658,7.00340914,143.3,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781494760,7.00340914,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781501358,3.4884,143.3,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781502874,6.89769134,143.31,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781503065,10.71,143.33,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781503264,14.16776124,143.33,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781503460,3.4882,143.31,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726781503663,3.4882,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726781503866,3.45776124,143.33,143.29,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726781504066,3.4878,143.32,143.29,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726781504372,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781504567,10.71,143.36,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781505072,3.4875,143.34,143.31,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1726781505269,66.82669282,143.39,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781505573,10.71,143.37,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781505971,3.4876,143.33,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781506468,3.4876,143.33,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726781506768,10.71,143.37,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726781506971,10.71,143.37,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781507174,3.4876,143.33,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781508674,3.4875,143.34,143.31,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1726781509174,10.71,143.37,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781509371,11.7820707,143.41,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781509668,3.4874,143.34,143.31,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726781509872,10.71,143.37,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781510077,4.8103707,143.41,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781510268,10.71,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781510470,3.4872,143.35,143.32,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726781510981,3.4869,143.36,143.33,14.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726781511472,3.4869,143.36,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726781512175,3.4871,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781512368,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781512571,10.71,143.39,143.26,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726781512767,4.8103707,143.41,143.26,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726781512975,3.4869,143.36,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781513476,3.4866,143.37,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781513875,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781514070,3.4867,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726781514374,3.4867,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781517876,3.4864,143.38,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781518983,3.4866,143.37,143.35,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1726781519281,3.4866,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781519681,3.4727707,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781519878,66.81696865,143.42,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781520076,10.71,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781520379,3.4865,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781520880,10.71,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781521777,3.4867,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781525778,3.4867,143.37,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781526983,10.71,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781526984,3.4864,143.38,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781528073,3.4864,143.38,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726781528583,81.08586862,143.42,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726781528785,70.37586862,143.42,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726781528978,3.4862,143.39,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726781529182,70.37586862,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781529579,3.486,143.4,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781532786,3.55889997,143.42,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781532982,234.9669,143.5,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781533188,10.71,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781533389,3.485,143.44,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781536996,3.48872904,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726781537186,3.48872904,143.48,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781537187,10.71,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781537695,3.4843,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781538188,7.00269655,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781538389,3.4839,143.48,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781540091,3.4838,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781541295,12.0775,143.53,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781541894,3.4839,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781542097,6.9649,143.55,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781542295,10.71,143.53,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781542703,3.4838,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781544507,3.4839,143.48,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781545096,10.71,143.53,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781545300,72.55220182,143.56,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781545803,3.4836,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781549197,72.55220182,143.56,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781549389,10.71,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781549991,3.4833,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781550188,3.4833,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726781550388,3.4833,143.51,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781552102,3.483,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781552295,3.483,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781553208,3.4828,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781554306,3.4826,143.54,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781554604,3.4826,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781554814,3.4823,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781555003,1.7562,143.62,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781555200,153.63398818,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781555497,3.4817,143.57,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781558601,3.4821,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781558802,10.71,143.59,143.5,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726781559013,3.4825,143.54,143.5,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726781559310,10.71,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781559807,3.4824,143.55,143.5,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726781560201,3.4824,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781560408,3.4824,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781561601,3.4823,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781561807,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781562014,14.18995914,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781562316,3.4824,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781564003,3.4824,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781569713,3.4824,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726781570114,3.4824,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781571115,3.4825,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726781571316,3.4825,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781571814,3.4821,143.56,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781572116,3.4821,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781579218,3.4823,143.55,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781584418,3.4826,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1726781584624,3.4826,143.54,143.5,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726781584826,3.4826,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781586528,3.4827,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781586824,10.71,143.57,143.5,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726781587022,1.7562,143.62,143.5,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726781587023,3.4829,143.53,143.5,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726781587219,3.45567565,143.54,143.5,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726781587419,10.71,143.54,143.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726781587723,3.4833,143.51,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781588722,14.10748874,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781588929,14.10748874,143.54,143.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726781589322,14.10748874,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781589726,3.4834,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781590921,3.4836,143.49,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781591122,3.4836,143.49,143.47,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726781592332,3.4836,143.49,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781615751,3.4836,143.49,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781620654,3.4836,143.49,143.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726781620954,3.4836,143.49,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781621657,3.4836,143.49,143.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726781621856,3.4836,143.49,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781622651,3.4836,143.49,143.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726781622857,3.4836,143.49,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781626058,3.484,143.48,143.46,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726781627763,3.484,143.48,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781635765,3.484,143.48,143.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726781639070,3.4838,143.49,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781642067,3.4839,143.48,143.46,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726781645167,3.4839,143.48,143.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726781657090,10.71,143.49,143.41,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726781657289,3.39748874,143.54,143.42,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726781657290,10.71,143.47,143.42,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726781657687,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726781657886,7.02691976,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1726781659990,3.4846,143.45,143.42,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726781661494,1.8167,143.56,143.3,8.71837336]
["bitfinex-derivatives","SOLF0:USTF0",1726781661495,10.71,143.43,143.3,8.71837336]
["bitfinex-derivatives","SOLF0:USTF0",1726781661792,3.56687855,143.43,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781662091,10.71,143.37,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781662293,14.16006319,143.37,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781662697,10.71,143.35,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781662898,10.71,143.35,143.28,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726781663097,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781663298,3.4882,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781664697,3.4883,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781665398,3.488,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781667699,3.4883,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1726781668001,3.4883,143.3,143.28,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726781668191,3.4883,143.3,143.28,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726781668392,10.71,143.34,143.28,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726781668992,10.71,143.33,143.28,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726781669196,3.4885,143.29,143.28,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726781675902,3.489,143.27,143.26,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726781676790,3.4897,143.24,143.23,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726781683117,10.71,143.26,143.23,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726781683610,3.4897,143.24,143.23,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726781687215,10.71,143.25,143.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726781687514,10.71,143.24,143.2,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726781688408,3.4905,143.21,143.2,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726781689708,3.4905,143.21,143.2,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726781690712,3.4907,143.2,143.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726781693711,14.2007,143.2,143.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726781702218,14.2007,143.2,143.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726781703220,3.4907,143.2,143.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726781703419,14.2007,143.2,143.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726781743564,3.4907,143.2,143.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726781743861,14.2007,143.2,143.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1726781758973,14.2007,143.2,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781763273,3.4907,143.2,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781763474,3.50994914,143.25,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781763680,10.71,143.23,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781763979,3.4906,143.21,143.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726781769582,10.71,143.23,143.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726781769583,3.4907,143.2,143.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726781784699,3.4906,143.21,143.19,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1726781785398,3.4907,143.2,143.19,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1726781794605,3.4907,143.2,143.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726781802105,3.4902,143.22,143.19,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1726781802903,3.4902,143.22,143.19,21.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726781803813,3.49,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781821418,10.73,143.24,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781821617,10.73,143.24,143.19,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1726781821812,4.94351256,143.25,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781822817,3.4904,143.22,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781829622,3.4904,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781835922,3.4904,143.22,143.19,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726781836224,3.4904,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781842330,3.4905,143.21,143.19,20.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726781853341,3.4905,143.21,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781853540,3.4905,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781858539,3.4905,143.21,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781858738,3.4905,143.21,143.19,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1726781864244,3.4907,143.2,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781880771,14.2207,143.2,143.19,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1726781886176,14.2207,143.2,143.19,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1726781886771,17.69334578,143.2,143.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726781900586,17.69334578,143.2,143.13,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726781900587,3.4917,143.16,143.13,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726781900982,10.73,143.17,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781901190,3.4917,143.16,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781901582,3.4917,143.16,143.13,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726781903189,10.73,143.17,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781903782,3.4921,143.15,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781909893,3.4922,143.14,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781910695,3.492,143.15,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781911791,3.4922,143.14,143.13,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726781922294,3.4924,143.13,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781922490,3.4924,143.13,143.1,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726781922695,3.4924,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726781926697,10.73,143.12,143.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726781926999,10.73,143.09,143.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726781927201,10.73,143.09,143.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726781927397,10.73,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781927592,14.2236,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726781927797,10.73,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1726781928096,3.4938,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726781928292,10.73,143.09,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781928898,10.73,143.08,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781930395,14.2238,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726781932704,3.4939,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726781932898,3.51157123,143.09,143.02,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726781933103,3.4943,143.06,143.02,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726781933304,10.73,143.07,143.02,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726781933710,10.73,143.07,143.02,18.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726781934206,3.4944,143.05,143.02,18.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726781935300,3.4944,143.05,143.02,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726781936504,14.2244,143.05,143.02,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726781939615,3.4946,143.04,143.02,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726781942626,3.4948,143.03,143.02,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726781944524,3.4947,143.04,143.02,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726781949832,3.4948,143.03,143.02,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726781951733,3.4948,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726781951932,3.51017276,143.08,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781952232,10.73,143.06,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781952433,3.4944,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1726781952734,3.4944,143.05,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781953137,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726781953340,3.4942,143.06,143.03,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726781955237,3.52490002,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781955433,10.73,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781955639,14.28647033,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781955840,10.73,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726781956439,3.4942,143.06,143.03,14.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726781957345,3.494,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726781957534,10.73,143.08,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781957936,10.73,143.04,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726781958137,10.73,143.01,142.95,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726781958440,10.73,143.01,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781958641,3.496,142.99,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781959231,6.9858,143.12,142.95,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1726781959435,10.73,143.03,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781959736,14.145939,143.03,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781960331,3.415939,143.03,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781960541,10.73,143.03,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781960745,3.4956,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781960936,3.49429746,143.03,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781961242,10.73,143.02,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781961446,3.4956,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781963341,3.4956,143.0,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781966242,3.4959,142.99,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781968651,3.4959,142.99,142.96,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726781968850,3.4959,142.99,142.96,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726781970245,3.4957,143.0,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781970655,3.4957,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726781970845,3.4957,143.0,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781971042,3.4957,143.0,142.96,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726781971347,3.4957,143.0,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781971543,3.4957,143.0,142.96,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726781971745,3.4959,142.99,142.96,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726781974850,10.73,142.98,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781975953,3.4966,142.96,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781978056,10.73,142.99,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781978457,3.4963,142.98,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781979156,3.4965,142.97,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781980257,3.4966,142.96,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781981048,3.4964,142.97,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781981252,3.43541923,143.01,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781981448,3.4962,142.98,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781982564,3.4963,142.97,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781985555,10.73,142.98,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781986058,3.4965,142.97,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781986360,10.73,142.96,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781986960,3.4966,142.96,142.95,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726781987764,3.497,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726781989769,3.4971,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726781993858,3.4971,142.94,142.88,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726781993859,6.9923,142.98,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726781994057,10.73,142.92,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781994458,3.4978,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726781995264,3.498,142.91,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781995871,3.498,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726781996266,3.498,142.91,142.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726781996267,10.73,142.91,142.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726781996468,10.73,142.91,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781996662,10.73,142.92,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781996981,3.4979,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726781997272,10.73,142.92,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781997484,14.2277,142.92,142.89,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726781997967,14.2277,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726781998269,10.73,142.91,142.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726781998476,10.73,142.91,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781998972,10.73,142.92,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726781999272,3.4979,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726781999467,14.2279,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726781999679,14.2276,142.92,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726782000274,14.2276,142.92,142.85,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726782000275,228.0,143.02,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782000469,3.42541573,143.02,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782000669,14.2262,142.98,142.94,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1726782000874,10.73,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726782001069,143.38156577,143.06,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782001272,14.2261,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726782001476,10.73,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726782001673,10.73,142.97,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782002071,10.73,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782002271,10.73,142.98,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782002670,10.73,142.98,142.94,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726782003778,3.4964,142.97,142.94,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726782003978,10.73,142.98,142.94,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726782004677,14.2262,142.98,142.94,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726782005078,3.4962,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726782005678,3.4963,142.97,142.94,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1726782009278,3.4963,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726782011481,14.2263,142.97,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726782011782,3.4966,142.96,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726782014282,3.4973,142.93,142.92,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726782014485,10.73,142.95,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782014690,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782014879,3.4977,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726782015080,3.4977,142.92,142.89,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726782015580,3.4974,142.93,142.9,14.2279]
["bitfinex-derivatives","SOLF0:USTF0",1726782015986,3.4974,142.93,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782019897,3.4974,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726782020195,3.4974,142.93,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782023288,3.4974,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782025694,3.4972,142.94,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782025991,3.4972,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782026797,3.4969,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782028398,3.497,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782035193,10.73,142.97,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782035898,3.497,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782044612,3.497,142.94,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726782045017,3.4974,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782047830,3.4974,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782050426,3.4974,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726782050627,3.4974,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782053835,3.4974,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726782054037,3.4974,142.93,142.9,14.228]
["bitfinex-derivatives","SOLF0:USTF0",1726782054527,10.73,142.95,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782054935,6.9907,143.01,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782055329,10.73,142.95,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782055531,6.96601831,142.94,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782056437,3.4973,142.93,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782058339,3.4973,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726782058636,3.4973,142.93,142.9,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726782062543,3.4973,142.93,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726782063341,3.4971,142.94,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726782063536,3.49436504,142.95,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726782063945,3.4971,142.94,142.91,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726782065643,3.4974,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782066548,3.4975,142.92,142.89,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726782066758,10.73,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782067045,3.47616523,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782067243,10.73,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782067447,3.49996499,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782068250,3.4975,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782071251,3.4975,142.92,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782071754,10.73,142.94,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782072448,3.45331182,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782072652,10.73,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782072854,14.22776004,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782073250,3.4975,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782073452,14.22776004,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782073853,14.22776004,142.95,142.89,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726782073854,14.22776004,142.95,142.89,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726782074153,3.49776004,142.95,142.89,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726782074355,3.4977,142.92,142.89,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726782074556,3.4977,142.92,142.89,17.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726782075855,3.45261185,142.94,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782076055,10.73,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782076263,14.25086129,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782076449,3.4974,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782077449,75.82300892,143.03,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782077665,10.73,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782077854,14.26951053,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782078856,3.497,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782080662,3.53951053,142.98,142.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726782080861,10.73,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782081060,14.21596642,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782081262,14.21596642,142.96,142.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726782081465,14.21596642,142.96,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782081655,14.21596642,142.96,142.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726782081855,3.4973,142.94,142.9,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726782082064,3.4973,142.94,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782082466,3.4973,142.93,142.9,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726782082766,3.4973,142.93,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782082968,14.21596642,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782084462,3.4972,142.94,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782084767,75.82300892,143.03,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782084958,10.73,143.0,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782085263,10.73,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782085668,3.4962,142.98,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782086567,3.4963,142.97,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782088364,3.4966,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782088559,3.4966,142.96,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782090168,10.73,142.99,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726782090373,10.73,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782091166,3.4967,142.96,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782092569,3.4968,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782093358,3.4966,142.96,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726782094666,3.4966,142.96,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782095871,3.497,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726782096071,3.497,142.95,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726782096771,3.4968,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726782096973,10.73,142.98,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782097772,3.4968,142.96,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726782099870,3.4969,142.95,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726782102775,10.73,142.98,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726782102976,10.73,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782103380,3.497,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782107776,3.497,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782117182,3.4972,142.94,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782117685,3.4973,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782120787,3.4972,142.94,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782121782,3.4973,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782125083,3.4973,142.93,142.9,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726782125289,3.4973,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782127398,3.4973,142.93,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782131198,86.26617438,143.03,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782131393,86.26617438,143.03,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782131601,3.4966,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726782131801,3.4966,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782138599,10.73,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782139907,3.4966,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782144315,3.4969,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782145214,3.4971,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726782145415,3.4971,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782146116,3.4968,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782146319,3.4968,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782148117,3.4967,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782148323,10.73,143.0,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782149221,3.4967,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782149521,3.4967,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726782149720,3.47357885,142.95,142.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726782149924,10.73,142.96,142.89,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726782150221,3.45306546,143.03,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782150222,3.4969,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782150414,10.73,142.98,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726782150616,14.28441673,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782151016,3.497,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782152814,3.497,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726782153017,3.497,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782154414,3.497,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726782154614,3.497,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782156731,3.497,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726782157024,3.497,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782159530,3.4974,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726782159832,14.14548757,142.98,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782160031,14.14548757,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782160233,3.4972,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782172440,3.41548757,142.98,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782172737,12.1154,143.0,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782173149,15.53393447,143.0,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782173640,15.53393447,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782174441,3.4966,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782176242,4.80393447,143.0,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1726782176544,10.73,142.99,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782176844,3.4966,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782189249,3.497,142.95,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782189447,3.497,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782208469,3.4971,142.94,142.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782213373,3.4971,142.94,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782213880,6.96661823,142.94,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782214077,3.46951823,142.94,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782214272,1.3854,143.0,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782214481,10.73,142.99,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782215174,14.18446544,142.99,142.93,6.99000001]
["bitfinex-derivatives","SOLF0:USTF0",1726782215377,14.18446544,142.99,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782217780,3.4968,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782220785,3.4967,142.96,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782220981,12.1154,143.0,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782221181,15.64406173,143.0,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782221787,3.4968,142.95,142.94,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782222379,3.4973,142.94,142.92,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726782222685,3.4973,142.94,142.92,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726782223283,3.4973,142.94,142.92,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726782223786,3.4973,142.94,142.92,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726782223991,3.4973,142.93,142.92,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726782225885,3.4973,142.93,142.92,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726782230694,4.91406173,143.0,142.88,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726782230993,10.73,142.94,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782231194,3.498,142.9,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782231389,7.06591372,142.9,142.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782231588,7.06591372,142.9,142.88,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726782231589,3.56791372,142.9,142.88,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726782231890,10.73,142.93,142.88,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726782232794,3.4983,142.89,142.88,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726782233384,3.499,142.86,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782233682,3.50595133,142.9,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782233883,10.73,142.93,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782234094,3.499,142.86,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782234394,3.499,142.86,142.85,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726782235197,3.44493031,142.89,142.85,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726782235389,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782235895,3.4983,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782236092,7.0079978,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782236393,3.4983,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782236789,6.97557596,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782240394,3.47727596,142.89,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782240698,6.9938,142.95,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782240896,3.4983,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782241196,3.456864,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782241394,10.73,142.93,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782242889,3.4983,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782243095,7.02063889,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782243403,3.4983,142.89,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782245101,3.4989,142.87,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782245301,3.4989,142.87,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782245604,3.4989,142.87,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782245797,3.4989,142.87,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782246698,3.499,142.86,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782246891,3.5683133,142.91,142.85,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726782247097,3.5683133,142.91,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782247499,3.4985,142.88,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782248203,3.4989,142.87,142.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726782248504,3.4989,142.87,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782253806,3.4989,142.87,142.71,38.89424223]
["bitfinex-derivatives","SOLF0:USTF0",1726782253807,103.74604764,142.96,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1726782254106,10.73,142.87,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782254306,14.21487307,142.87,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782254609,10.73,142.85,142.79,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726782254905,10.73,142.85,142.75,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726782255101,10.73,142.85,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782255301,3.5007,142.8,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782256298,3.49148742,142.82,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782256598,10.73,142.83,142.78,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782257004,3.48973572,142.82,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782257205,3.48973572,142.82,142.78,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782257402,10.73,142.83,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782257609,3.5011,142.78,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782257909,3.5011,142.78,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782258905,3.5011,142.78,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782259601,3.5012,142.77,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782259807,3.5012,142.77,142.76,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726782260000,3.5012,142.77,142.76,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726782260307,3.5012,142.77,142.76,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726782266109,3.5015,142.76,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726782266409,3.5015,142.76,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782268412,3.5014,142.77,142.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782268620,3.5014,142.77,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782269209,3.4314974,142.79,142.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726782269416,3.4314974,142.79,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782269616,3.5013,142.77,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782270018,3.47599586,142.78,142.71,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726782270212,10.73,142.81,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782270713,14.14922488,142.81,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782271208,3.5012,142.77,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782273816,3.5021,142.74,142.71,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726782274019,3.5021,142.74,142.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782278118,10.73,142.8,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726782278418,10.73,142.8,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782279016,3.5017,142.75,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782280117,3.5023,142.73,142.7,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726782280316,3.5023,142.73,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782286528,3.5023,142.73,142.7,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726782286730,3.5023,142.73,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782288921,3.5023,142.73,142.7,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726782289122,3.5023,142.73,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782289932,10.5012,142.81,142.52,79.81510521]
["bitfinex-derivatives","SOLF0:USTF0",1726782290117,10.73,142.7,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782290322,10.73,142.7,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782290930,3.5039,142.66,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782292137,10.73,142.69,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726782292331,1.3464,142.74,142.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726782292637,10.73,142.67,142.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726782292834,10.73,142.66,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782293037,14.29460193,142.66,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782293334,14.29460193,142.66,142.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782293735,3.5054,142.6,142.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782294139,10.73,142.66,142.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726782294340,10.73,142.64,142.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726782294541,10.73,142.63,142.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726782294738,3.49586305,142.62,142.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782295038,3.5059,142.58,142.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782295242,141.5988,142.65,142.35,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726782295440,10.73,142.55,142.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782295741,14.26958079,142.55,142.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782295940,14.26958079,142.55,142.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782295941,3.53958079,142.55,142.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782296142,10.73,142.56,142.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782296337,3.46063495,142.56,142.44,4.89198988]
["bitfinex-derivatives","SOLF0:USTF0",1726782296533,10.73,142.54,142.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782297032,10.73,142.51,142.34,69.33886128]
["bitfinex-derivatives","SOLF0:USTF0",1726782297231,141.5988,142.65,142.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782297442,3.5057,142.59,142.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782297635,3.49431851,142.62,142.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782297838,3.51501986,142.7,142.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782298037,3.505,142.62,142.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782298233,3.505,142.62,142.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726782298442,3.5052,142.61,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726782298640,3.5052,142.61,142.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782298842,10.73,142.63,142.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782299149,3.5051,142.62,142.57,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782299334,140.28,142.73,142.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782299541,10.73,142.65,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1726782299843,3.5046,142.64,142.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1726782300042,3.5046,142.64,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782300638,3.5042,142.65,142.59,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726782300840,16.84,142.68,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782301253,3.5044,142.64,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782301641,16.84,142.68,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782301946,3.5043,142.65,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782303149,3.5039,142.66,142.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726782303350,102.56311807,142.75,142.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782303545,16.84,142.75,142.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782303851,3.5026,142.72,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726782304052,16.84,142.75,142.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726782305145,3.5024,142.73,142.67,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726782305651,3.5024,142.73,142.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726782306241,3.5024,142.73,142.67,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726782306854,3.5024,142.73,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726782307053,3.5024,142.73,142.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726782307254,3.5024,142.73,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726782309359,3.502,142.74,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726782310655,3.5022,142.73,142.68,20.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726782310851,3.5022,142.73,142.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782311056,16.84,142.78,142.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782311755,3.45324782,142.79,142.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782311956,16.84,142.78,142.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782312754,3.5021,142.74,142.68,20.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726782313454,3.5021,142.74,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726782314444,3.5021,142.74,142.68,20.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726782315959,3.5021,142.74,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726782316256,3.5022,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726782319463,3.5019,142.75,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726782319760,3.5019,142.75,142.7,20.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726782320162,3.502,142.74,142.7,20.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726782321763,3.502,142.74,142.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726782322062,3.502,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782323066,3.5018,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782325964,3.5016,142.76,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782326274,3.5016,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782326567,10.77,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782326967,3.5017,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782328573,3.5017,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782329460,3.5019,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782330870,3.5019,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726782331267,3.5019,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782334774,3.5019,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782335983,10.77,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782336680,3.5019,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782337274,10.77,142.79,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782339273,3.44588781,142.82,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782339575,6.9996,142.83,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782339775,10.77,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782340682,3.5019,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782341687,3.5019,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782345191,3.5017,142.76,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782345386,3.5017,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782346388,10.77,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782347091,3.5015,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782352293,3.5018,142.75,142.71,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726782352494,3.5018,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782354086,3.5018,142.75,142.71,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1726782354297,3.5018,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782354791,3.5016,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782354994,10.77,142.81,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782355791,3.5016,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782361295,10.44114374,142.83,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782361296,3.5019,142.75,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782363100,3.5019,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782373599,3.5019,142.75,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782373802,3.5019,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782382232,3.5019,142.74,142.73,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726782382422,10.77,142.8,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782382625,10.77,142.78,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782384627,3.5017,142.75,142.73,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726782386022,10.77,142.78,142.73,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726782387220,10.77,142.74,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782387421,10.77,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782387724,3.5038,142.67,142.64,13.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726782388628,3.5038,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782389028,3.5038,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782396130,3.5039,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782396540,3.5039,142.66,142.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726782397537,3.5042,142.65,142.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726782410144,3.5037,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726782410349,14.32122901,142.7,142.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726782410646,10.77,142.7,142.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726782411047,3.54141123,142.69,142.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726782411249,14.31141123,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726782411452,3.5036,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726782412250,3.5036,142.68,142.65,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726782412734,3.5036,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726782416644,3.5037,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782416846,10.77,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782417352,3.5032,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782418352,3.5032,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726782419957,3.5032,142.69,142.64,13.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726782419958,14.2732,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782420354,14.2732,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726782422154,3.5032,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726782426166,3.503,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782427458,3.503,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782427661,3.5032,142.69,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782428663,3.5031,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782431565,14.2731,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782433276,10.77,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782433768,14.2731,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782434474,3.5032,142.69,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782442872,3.5031,142.7,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782443074,10.77,142.71,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782443978,3.5032,142.69,142.66,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726782446376,3.5032,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782447775,3.5031,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782448171,10.77,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782449775,3.5032,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782456882,3.503,142.7,142.67,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726782458076,98.17745603,142.77,142.53,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726782458077,10.77,142.69,142.53,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726782458276,98.17745603,142.77,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782458277,10.77,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782458979,3.5045,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782459586,3.5045,142.64,142.61,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726782463378,3.5045,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782466189,3.5046,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726782466395,3.57902875,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782466593,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782468191,3.57241094,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782468494,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782469489,140.26,142.76,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726782469694,140.26,142.76,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782469887,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782470191,3.5043,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782471098,3.48264251,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782471289,10.77,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782471485,14.24247267,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782471698,3.47247267,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782471998,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782472695,3.51490543,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782472996,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782473195,3.48895482,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782473397,3.5042,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782473598,3.47001788,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782473795,140.26,142.76,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782473796,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782474794,3.5042,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782475595,3.5044,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782479997,3.5047,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782480703,3.5045,142.64,142.61,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726782482095,3.5048,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782482603,3.5048,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782484299,3.5045,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782485910,3.505,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726782486109,10.77,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782486512,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782486712,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782486900,14.3424176,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782487516,3.5043,142.65,142.62,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726782487815,3.5043,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782488013,3.5043,142.65,142.62,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726782488408,3.5043,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782488708,3.5043,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782489006,3.5043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726782489215,3.5043,142.65,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726782489609,3.5043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726782489810,3.5043,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782490205,3.5043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726782490616,3.5043,142.65,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726782490815,3.5043,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782492313,3.504,142.66,142.62,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726782494019,3.504,142.66,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782498423,3.5043,142.65,142.61,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726782501225,3.5043,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782501428,10.77,142.67,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782501824,3.5043,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782502833,3.5044,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782511041,3.5046,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782511536,10.77,142.67,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782511741,3.5045,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782513433,3.5045,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782513845,3.5045,142.64,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726782514045,3.5045,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782514842,3.5045,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726782516939,3.5045,142.64,142.61,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1726782517248,3.5045,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726782532948,3.5045,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782533143,6.93694284,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782536153,3.5044,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782536853,6.93694284,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782537049,3.5042,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782537557,7.08457638,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782539855,3.5044,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726782540757,3.5044,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782541761,7.08467638,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726782546058,3.58037638,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782546254,10.77,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782546465,14.35914322,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782546659,3.58914322,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782546964,87.95313633,142.72,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782547164,87.95313633,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782547165,91.44268828,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782547465,3.503,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782547673,3.44396439,142.8,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782547861,227.61428536,142.81,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782548058,14.2724,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782548667,3.5025,142.72,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782549861,3.5021,142.74,142.68,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726782550166,140.28,142.83,142.68,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726782550167,10.77,142.73,142.68,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726782550760,7.04986959,142.73,142.68,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726782551062,10.77,142.76,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782551256,3.5017,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782551756,7.08157702,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782551961,3.5017,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782552167,3.5015,142.76,142.71,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726782552468,10.77,142.77,142.71,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726782552656,14.35057799,142.77,142.71,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726782552862,3.5017,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782554471,3.5017,142.75,142.71,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726782555469,14.2715,142.76,142.71,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726782555663,10.77,142.77,142.72,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726782556562,14.24834485,142.78,142.72,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726782556763,3.5015,142.76,142.72,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726782557363,3.5015,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782557562,3.5013,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782558168,3.5013,142.77,142.73,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726782562179,3.5013,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782572200,3.5013,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782572707,3.5011,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726782573003,14.3212338,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782573406,3.501,142.78,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782579202,3.5012,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782579810,3.5015,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782588711,3.5015,142.76,142.74,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1726782589018,3.5015,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782590121,3.5013,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782590321,14.33776121,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782590921,3.501,142.78,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782603024,3.5006,142.8,142.77,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726782603225,3.5006,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782612549,3.5006,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726782612842,10.77,142.8,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782613236,3.4194281,142.83,142.68,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726782613432,10.77,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782614442,3.5012,142.77,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782615233,3.5012,142.77,142.68,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726782615439,3.5015,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782616447,3.5013,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782616741,10.77,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782617043,10.77,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782617246,3.56775469,142.78,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782617840,3.5015,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782619945,3.56775469,142.78,142.68,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726782619946,10.77,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782620448,3.5021,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782621451,3.5022,142.73,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782622153,3.5022,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782623548,3.5024,142.72,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782625148,3.5024,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726782625351,3.5024,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782626753,10.77,142.74,142.67,3.52417018]
["bitfinex-derivatives","SOLF0:USTF0",1726782626952,10.77,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782627150,10.77,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782627748,10.77,142.73,142.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726782627948,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782628853,3.5038,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782630751,3.44529576,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782630952,10.77,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782631459,14.20795182,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782631757,3.5029,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782632959,10.77,142.73,142.65,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726782633152,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782633657,14.20795182,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782634051,3.5034,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782636153,3.5034,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782636546,3.5034,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782636756,14.20795182,142.73,142.64,44.39195997]
["bitfinex-derivatives","SOLF0:USTF0",1726782636951,14.20795182,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782637145,14.20795182,142.73,142.64,44.39195997]
["bitfinex-derivatives","SOLF0:USTF0",1726782637357,14.20795182,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782638251,3.5034,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782639362,3.5034,142.69,142.64,27.1099309]
["bitfinex-derivatives","SOLF0:USTF0",1726782639560,14.20795182,142.73,142.59,3.5607481]
["bitfinex-derivatives","SOLF0:USTF0",1726782639763,14.20795182,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782639960,3.5032,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782642859,3.5036,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726782643063,14.20795182,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782643663,3.5034,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782658880,3.5037,142.67,142.65,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726782659178,3.5125163,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782659372,10.77,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782659781,3.5036,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782660478,3.5037,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782661367,3.5037,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782671184,3.5037,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782672890,3.46497285,142.7,142.65,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726782673090,10.77,142.7,142.65,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726782673289,10.77,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782673290,14.36154338,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782673684,3.5038,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782674893,14.36154338,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782675482,3.5038,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782676193,3.5039,142.66,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782678496,3.59154338,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782678697,10.77,142.69,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782679295,3.5039,142.66,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782679696,10.77,142.69,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782680701,3.5039,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782683198,3.56139741,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782683199,10.77,142.69,142.65,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726782683400,10.77,142.69,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782683606,3.56139741,142.7,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782683797,7.0031,142.76,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782683798,10.77,142.69,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782684916,3.5037,142.67,142.65,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726782687417,3.5037,142.67,142.65,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726782690219,3.5039,142.66,142.65,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726782700323,3.5039,142.66,142.63,17.84230884]
["bitfinex-derivatives","SOLF0:USTF0",1726782701223,3.5039,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726782701725,3.5039,142.66,142.63,14.33770884]
["bitfinex-derivatives","SOLF0:USTF0",1726782701925,3.5039,142.66,142.63,17.84220884]
["bitfinex-derivatives","SOLF0:USTF0",1726782714129,3.5042,142.65,142.63,17.84220884]
["bitfinex-derivatives","SOLF0:USTF0",1726782715332,3.504,142.66,142.63,17.84220884]
["bitfinex-derivatives","SOLF0:USTF0",1726782715741,3.504,142.66,142.63,7.07220884]
["bitfinex-derivatives","SOLF0:USTF0",1726782716038,3.504,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782721840,3.5042,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726782722147,3.5042,142.65,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782723340,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782723540,10.77,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782723740,3.48250687,142.7,142.58,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726782723741,3.5043,142.65,142.58,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726782723941,3.5043,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782725041,3.5043,142.65,142.62,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726782729052,3.5043,142.65,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782734573,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782735262,3.5041,142.66,142.63,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726782735456,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782735855,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782735856,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782743572,3.5044,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726782743763,3.5044,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782753877,3.5044,142.64,142.62,14.35793844]
["bitfinex-derivatives","SOLF0:USTF0",1726782760086,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782778703,3.5047,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782782517,3.52412482,142.69,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782782720,10.77,142.68,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782783212,3.5046,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782787825,3.5046,142.63,142.61,3.54306228]
["bitfinex-derivatives","SOLF0:USTF0",1726782788122,3.5046,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782790021,3.5045,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782792824,3.56970598,142.69,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782793625,3.5044,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782795129,3.5044,142.64,142.61,7.05226422]
["bitfinex-derivatives","SOLF0:USTF0",1726782795329,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782798728,3.56970598,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782798927,10.77,142.7,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782799526,14.36425855,142.7,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782799827,3.5044,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782809624,3.5047,142.63,142.61,3.54716422]
["bitfinex-derivatives","SOLF0:USTF0",1726782809828,3.5047,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782810538,3.5045,142.64,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782825848,3.5045,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782832555,3.5045,142.64,142.61,7.03378294]
["bitfinex-derivatives","SOLF0:USTF0",1726782832752,3.5045,142.64,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782836552,10.77,142.66,142.58,106.32188475]
["bitfinex-derivatives","SOLF0:USTF0",1726782836753,7.0064,142.7,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782836955,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782837257,3.5051,142.62,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782847363,3.5053,142.61,142.59,3.526478]
["bitfinex-derivatives","SOLF0:USTF0",1726782847568,10.77,142.65,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782847967,3.5055,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782848762,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782849967,3.5054,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782850769,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726782850959,3.5057,142.59,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782851865,3.5054,142.6,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782862896,3.5054,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726782863089,3.5054,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782864687,3.5054,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726782864891,3.5054,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782873003,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782879802,3.5053,142.61,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726782880000,3.5054,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782881606,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782892714,3.5053,142.61,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782894113,3.5053,142.61,142.59,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1726782894918,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782902023,3.5053,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726782902221,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782902921,3.5053,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726782903121,3.5053,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782912429,3.5053,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726782916427,3.5056,142.59,142.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726782916731,3.5056,142.59,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782916921,10.77,142.62,142.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726782917125,3.5058,142.59,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782917527,3.5058,142.59,142.56,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726782919237,3.5061,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726782919535,3.5061,142.58,142.55,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726782920037,3.5061,142.57,142.54,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726782920237,3.5061,142.57,142.54,17.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726782921442,10.77,142.59,142.54,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726782922133,3.5063,142.57,142.54,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726782922340,3.56886015,142.63,142.48,8.77229237]
["bitfinex-derivatives","SOLF0:USTF0",1726782922526,10.77,142.57,142.5,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726782922725,10.77,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782922931,3.5067,142.55,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726782923827,3.5069,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782926036,3.5067,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726782926229,3.5067,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782927335,3.507,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726782927838,3.507,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782928143,3.5067,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782931839,3.5069,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782938047,3.5067,142.55,142.52,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726782938245,3.5067,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726782938445,3.51316174,142.57,142.45,6.47135393]
["bitfinex-derivatives","SOLF0:USTF0",1726782938653,3.5072,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782940456,10.77,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782940654,147.29143496,142.59,142.47,7.08811994]
["bitfinex-derivatives","SOLF0:USTF0",1726782940854,10.77,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782941055,10.77,142.58,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726782941255,10.77,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782941757,3.507,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726782941949,3.507,142.54,142.51,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726782942248,10.77,142.56,142.46,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726782942453,10.77,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782942955,3.5071,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726782943152,10.77,142.56,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726782944049,10.77,142.56,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726782944559,3.5071,142.54,142.5,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726782944757,3.5071,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782946261,3.5071,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782947467,3.5071,142.53,142.48,3.43491165]
["bitfinex-derivatives","SOLF0:USTF0",1726782947657,3.5071,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782948757,3.5071,142.53,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726782950266,3.5071,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782960568,3.5074,142.52,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782961469,3.5072,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782962375,3.5072,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782962672,3.507,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782962873,3.507,142.54,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782968581,3.5071,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782975388,3.5071,142.53,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726782976881,3.507,142.54,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726782977794,3.5071,142.53,142.51,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726782979684,143.70738533,142.59,142.52,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726782979889,147.2846606,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782980183,3.5066,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726782980387,3.5066,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782980686,3.5066,142.55,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782981282,3.5069,142.54,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782981683,3.5068,142.55,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782982191,10.77,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782983679,3.5068,142.55,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782983884,3.5068,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726782983885,3.5068,142.55,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726782986596,3.5069,142.54,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726782987587,147.2846606,142.59,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726782987789,10.77,142.58,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726782987981,10.77,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782988187,3.5068,142.55,142.52,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726782988595,3.5069,142.54,142.52,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726782991394,3.5067,142.55,142.52,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726782991894,3.5069,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782992094,147.2846606,142.59,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782992295,10.77,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726782992498,3.5067,142.55,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726782997602,3.5069,142.54,142.52,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726783000403,3.5069,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783012515,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726783012721,3.5069,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783022832,3.5071,142.53,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783023727,3.507,142.54,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783026228,3.507,142.54,142.37,145.8660682]
["bitfinex-derivatives","SOLF0:USTF0",1726783026430,10.77,142.44,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783026622,3.58945854,142.45,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783026824,3.58945854,142.45,142.36,3.5947227]
["bitfinex-derivatives","SOLF0:USTF0",1726783026825,3.5102,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783027232,3.57120943,142.45,142.27,100.70273671]
["bitfinex-derivatives","SOLF0:USTF0",1726783027436,3.5108,142.38,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783027633,10.77,142.38,142.29,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783027827,2.7411,142.44,142.3,6.82588349]
["bitfinex-derivatives","SOLF0:USTF0",1726783028135,10.77,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783028333,143.92224368,142.39,142.29,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783028533,10.77,142.37,142.29,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726783028730,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783029035,10.77,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726783029332,147.50429703,142.39,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783029533,3.5123,142.32,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783029845,10.77,142.31,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783030029,3.5128,142.3,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783030334,10.77,142.32,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783030335,3.55218534,142.31,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783030529,143.92224368,142.39,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783030727,10.77,142.33,142.27,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783030938,10.77,142.33,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783031135,10.77,142.33,142.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783031337,140.44,142.32,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783031633,3.5134,142.28,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783032138,147.38141809,142.39,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783032335,10.77,142.34,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783032542,147.38141809,142.39,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783032742,147.38141809,142.39,142.24,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726783032929,3.5118,142.35,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783033532,3.5112,142.37,142.3,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726783033742,140.52,142.46,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783033944,10.77,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783034137,14.35859452,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783034339,10.77,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783034636,14.31463389,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783034942,3.5108,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783035530,3.5111,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783036635,140.52,142.46,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783036840,10.77,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783037040,10.77,142.42,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783037437,3.5109,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783037638,10.77,142.42,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783037940,140.52,142.46,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783038141,10.77,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783038842,3.5108,142.39,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783039444,3.5108,142.39,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783039645,3.5108,142.38,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783040333,3.5108,142.38,142.33,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1726783043959,3.5111,142.37,142.33,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1726783044945,3.5111,142.37,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783045942,3.5111,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726783046159,3.5111,142.37,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783049952,3.5111,142.37,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783050254,3.5111,142.37,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783050859,3.5111,142.37,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783051955,10.77,142.39,142.32,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1726783052154,10.77,142.39,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783052762,3.5115,142.36,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783054265,3.5115,142.36,142.32,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726783054461,3.5115,142.36,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783054864,3.5115,142.36,142.32,17.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726783055263,3.5116,142.35,142.32,17.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726783057466,3.5116,142.35,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783059870,14.0,142.23,141.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1726783060165,10.77,142.18,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783060368,14.0,142.23,141.99,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726783060369,3.5165,142.15,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783060558,3.47990608,142.34,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726783060763,140.54,142.35,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726783060959,10.77,142.2,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783061165,10.77,142.18,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783061365,72.0641677,142.25,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783061366,10.77,142.16,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726783061572,3.5185,142.07,142.06,3.59936974]
["bitfinex-derivatives","SOLF0:USTF0",1726783061969,3.52541417,142.12,141.99,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726783062170,3.5192,142.05,141.99,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726783062369,16.89,142.13,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783062666,3.55040214,142.14,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783062970,16.89,142.13,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783063169,14.0,142.12,141.74,55.79226708]
["bitfinex-derivatives","SOLF0:USTF0",1726783063371,14.0,142.12,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783063372,16.89,142.05,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783063568,140.62,142.13,141.89,3.46206441]
["bitfinex-derivatives","SOLF0:USTF0",1726783063569,16.89,142.03,141.89,3.46206441]
["bitfinex-derivatives","SOLF0:USTF0",1726783063763,3.5207,141.98,141.93,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783063968,16.89,142.02,141.91,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783064267,3.55603323,142.05,141.75,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1726783064467,16.89,142.0,141.88,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783064777,140.62,142.13,141.92,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783065069,16.89,142.05,141.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726783065268,140.62,142.13,141.95,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783065468,16.89,142.09,141.97,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783065668,140.62,142.13,141.97,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783065874,16.89,142.07,141.97,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783066268,140.62,142.13,141.93,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726783066470,16.89,142.09,141.98,20.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726783066662,16.89,142.09,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783067066,16.89,142.11,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783067576,16.89,142.1,142.0,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783067776,228.0,142.15,141.98,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1726783067969,27.04,142.11,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726783068776,3.5185,142.08,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726783070070,3.5185,142.08,142.01,2.95862012]
["bitfinex-derivatives","SOLF0:USTF0",1726783070372,3.55239972,142.09,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726783070575,27.04,142.11,141.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783070774,3.5187,142.06,141.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783071473,3.5187,142.06,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1726783071867,255.04,142.15,141.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783072081,255.04,142.15,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726783072279,27.04,142.11,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726783072673,228.0,142.15,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726783073180,3.5183,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726783073371,27.04,142.13,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726783073980,3.5179,142.1,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726783074380,27.04,142.13,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783074577,3.54261594,142.17,141.93,7.75463699]
["bitfinex-derivatives","SOLF0:USTF0",1726783074578,3.5175,142.11,142.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783074780,3.5175,142.11,142.03,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726783074976,3.5175,142.11,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726783075283,30.4969526,142.15,142.03,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726783075468,27.04,142.15,142.03,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726783075975,3.5177,142.11,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726783077679,27.04,142.15,142.03,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726783077876,30.5992925,142.18,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783078273,3.5172,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726783078679,3.5172,142.12,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783078983,3.5172,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726783079483,3.5172,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726783080277,300.0641677,142.25,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783080477,27.04,142.2,142.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783080684,3.5167,142.15,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726783081882,3.5167,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726783082286,30.55661577,142.2,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783082287,27.04,142.2,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1726783082973,3.516,142.17,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726783085187,3.5158,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726783085379,27.04,142.23,142.09,30.61594241]
["bitfinex-derivatives","SOLF0:USTF0",1726783085778,3.5159,142.18,142.09,30.61594241]
["bitfinex-derivatives","SOLF0:USTF0",1726783086785,3.5156,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726783087389,3.5158,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726783087889,3.46953878,142.22,142.0,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726783088078,16.9,142.18,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783088589,3.5168,142.14,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783089182,16.9,142.18,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783089183,3.517,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726783089488,16.9,142.18,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726783090092,3.5169,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726783090794,3.5172,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726783091091,3.5172,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726783092277,3.5173,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726783092482,20.41978294,142.15,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783092684,16.9,142.15,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783092886,20.3335655,142.15,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783093478,16.9,142.11,142.02,143.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726783093786,16.9,142.11,142.02,160.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783093987,3.5183,142.08,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1726783095489,3.5186,142.07,142.02,143.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726783095684,3.5186,142.07,142.02,160.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783095885,3.5186,142.07,142.03,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726783096187,3.5186,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726783098096,3.5187,142.06,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726783098595,16.9,142.11,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726783098895,3.5185,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726783101789,3.43454574,142.12,142.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726783102096,16.9,142.08,142.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726783103295,3.5194,142.04,142.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726783103997,7.035,142.11,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783104194,16.9,142.05,141.95,20.36965476]
["bitfinex-derivatives","SOLF0:USTF0",1726783104399,3.5201,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726783105798,3.5203,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726783106003,3.5203,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726783106301,3.59893408,142.04,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783106499,20.49893408,142.04,141.95,20.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726783106699,16.9,142.04,141.95,20.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726783106898,3.5207,141.99,141.95,20.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726783107102,16.9,142.04,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726783107300,3.5204,142.0,141.95,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783107799,228.0,142.11,141.94,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783108006,16.9,142.03,141.94,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783108304,16.9,142.03,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726783109001,20.47357708,142.03,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726783109201,3.5214,141.96,141.92,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726783109402,16.9,142.01,141.92,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726783109799,3.5216,141.95,141.92,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726783110199,3.5216,141.95,141.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726783110503,20.41705846,142.01,141.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726783110696,16.9,142.01,141.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726783110898,16.9,141.99,141.88,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783111802,3.5219,141.94,141.88,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783111997,3.5219,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726783112403,3.5219,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726783113301,16.9,141.99,141.87,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783113503,16.9,141.97,141.87,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783113706,16.9,141.97,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726783114511,3.5221,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783115212,3.5222,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783115512,16.9,141.97,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726783116111,16.9,141.97,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783116814,3.5221,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783120209,3.5221,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783120408,16.9,141.97,141.86,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783120711,16.9,141.97,141.88,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783121014,3.5216,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783122403,3.5216,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726783122607,3.5213,141.96,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726783123006,16.9,141.97,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726783123207,3.5216,141.95,141.88,20.36060843]
["bitfinex-derivatives","SOLF0:USTF0",1726783124413,16.9,141.97,141.88,20.36060843]
["bitfinex-derivatives","SOLF0:USTF0",1726783124414,16.9,141.97,141.88,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783125209,3.5216,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783125706,3.5217,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783126622,3.5217,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726783126912,16.9,141.97,141.88,20.41628828]
["bitfinex-derivatives","SOLF0:USTF0",1726783127411,3.5217,141.95,141.88,20.43672772]
["bitfinex-derivatives","SOLF0:USTF0",1726783127612,3.5217,141.95,141.88,3.46624689]
["bitfinex-derivatives","SOLF0:USTF0",1726783127805,3.5217,141.95,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726783128516,3.5217,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726783130719,3.5217,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726783131714,3.5217,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783134819,10.53493922,142.0,141.88,3.53038444]
["bitfinex-derivatives","SOLF0:USTF0",1726783135019,16.9,141.96,141.86,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1726783135324,3.5218,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783135919,14.3518,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783136320,3.5219,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783136522,10.83,141.95,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783136722,3.49443922,142.0,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783136926,10.83,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783137425,10.83,141.95,141.85,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726783137627,7.0382,142.05,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783137821,10.83,141.95,141.89,14.28345142]
["bitfinex-derivatives","SOLF0:USTF0",1726783138229,14.3515,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783139531,3.5217,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726783143428,3.5217,141.94,141.91,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726783144127,3.5217,141.94,141.91,17.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726783144524,3.5217,141.94,141.91,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726783144723,3.5217,141.94,141.91,17.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726783145526,10.83,141.95,141.91,17.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726783145831,10.83,141.95,141.91,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726783146025,10.83,141.95,141.85,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726783146227,10.83,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783146623,3.5225,141.91,141.88,14.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726783148523,3.5223,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783148725,3.5223,141.92,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783150124,3.5223,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783150326,3.5223,141.92,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783152924,3.5224,141.91,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783153123,10.83,141.94,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783153328,3.5223,141.92,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783154038,3.5223,141.92,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783154634,3.5221,141.93,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783155031,10.83,141.94,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783155532,3.522,141.93,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783156435,3.5223,141.92,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783156733,3.58183544,141.97,141.88,3.53370194]
["bitfinex-derivatives","SOLF0:USTF0",1726783156935,10.83,141.95,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783157837,3.5221,141.93,141.9,14.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726783158139,10.83,141.95,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783158437,3.5221,141.93,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783158735,3.5221,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726783159039,3.5221,141.93,141.89,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726783159231,3.5221,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726783160336,3.5222,141.92,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783163839,3.522,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726783164039,3.46285872,141.97,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783164236,3.5222,141.92,141.89,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726783166442,3.522,141.93,141.89,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726783166841,3.57282431,141.97,141.88,3.45052284]
["bitfinex-derivatives","SOLF0:USTF0",1726783167045,3.5223,141.92,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783167347,3.5223,141.92,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783168042,14.352,141.93,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783169447,14.352,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726783169648,14.352,141.93,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783170642,3.5222,141.92,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783170945,10.83,141.93,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783170946,10.83,141.93,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783171551,14.3521,141.93,141.89,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726783172954,3.5222,141.92,141.88,14.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726783173150,3.5222,141.92,141.86,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726783173151,10.83,141.93,141.86,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726783173358,10.83,141.93,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783173559,3.5225,141.91,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783175055,7.0422,141.97,141.81,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726783175354,10.83,141.83,141.72,7.36130134]
["bitfinex-derivatives","SOLF0:USTF0",1726783175658,10.83,141.83,141.75,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726783175956,3.5256,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783176359,141.0,141.94,141.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726783176656,10.83,141.82,141.76,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726783176849,14.37044417,141.82,141.76,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726783177250,14.37044417,141.82,141.76,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726783177846,3.5253,141.8,141.76,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726783178259,10.83,141.8,141.59,55.85725253]
["bitfinex-derivatives","SOLF0:USTF0",1726783178558,10.83,141.8,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783179262,10.83,141.8,141.65,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726783179263,10.83,141.79,141.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726783179465,10.83,141.79,141.72,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726783179957,10.83,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783180164,10.83,141.8,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783180365,10.83,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783180559,3.5257,141.78,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783180857,7.0439,141.93,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783181055,10.83,141.82,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783181257,3.5254,141.8,141.75,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726783181560,10.83,141.82,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783181756,3.5258,141.78,141.74,14.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726783183661,3.5254,141.79,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783183854,3.5254,141.79,141.75,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726783184371,3.5252,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783184756,10.83,141.84,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783184956,3.5248,141.82,141.78,14.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726783185763,3.5249,141.81,141.78,14.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726783188057,3.5248,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726783188368,10.83,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783188762,3.5247,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783188958,3.5247,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726783189163,10.83,141.85,141.8,14.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726783189364,3.5246,141.83,141.8,14.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726783189571,3.5246,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783190861,3.5243,141.84,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783191759,3.5245,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783193774,3.5245,141.83,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726783194068,3.5245,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783195265,3.5254,141.79,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783195462,7.0445,141.92,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783195662,7.0445,141.92,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783195663,10.83,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783195863,3.5241,141.85,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783196264,14.34866393,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783196572,14.34866393,141.86,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783197464,3.5246,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783198167,3.5247,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783198371,14.34866393,141.86,141.8,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726783198763,3.5246,141.83,141.8,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726783198966,3.51866393,141.86,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783199167,10.83,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783199368,3.57957779,141.86,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783199567,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783199769,3.48046838,141.83,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783199970,10.83,141.8,141.75,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726783200267,10.83,141.8,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783200571,10.83,141.81,141.76,14.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726783200768,3.51785485,141.83,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783200970,10.83,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783201277,7.0462,141.89,141.77,14.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726783201572,3.5251,141.81,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783201877,3.5251,141.81,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783202078,10.49142203,141.89,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726783202276,10.49142203,141.89,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783202579,10.49142203,141.89,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783202580,10.83,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783202876,10.83,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783203380,3.44522203,141.89,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783203571,7.0436,141.94,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783203879,10.83,141.86,141.78,3.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1726783204067,10.83,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783204879,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783205072,10.83,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783205271,10.83,141.85,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783205471,3.5247,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783205773,3.5528744,141.87,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783205972,3.5246,141.83,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783206480,10.83,141.85,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783206679,3.5247,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783206873,10.83,141.83,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783207074,3.5251,141.81,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726783207276,10.83,141.82,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783207478,10.83,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783207679,3.5252,141.8,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783208181,3.5252,141.8,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783208378,3.5249,141.82,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783208574,3.55111102,141.88,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783208773,3.5242,141.84,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783209274,10.83,141.85,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783209581,3.5245,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783210080,3.5242,141.84,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783210279,10.83,141.84,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783210479,10.83,141.84,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783210882,3.5247,141.82,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783211383,3.5245,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783211775,10.83,141.85,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783211970,3.5246,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783212171,10.83,141.85,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783212378,10.83,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783212579,3.5254,141.8,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783212875,7.0468,141.88,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783213078,3.5253,141.8,141.77,14.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726783213277,3.44603715,141.86,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783213478,10.83,141.83,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783213682,3.5252,141.8,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726783213885,3.5252,141.8,141.77,14.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726783214085,3.5252,141.8,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783214782,7.0442,141.93,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783215085,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783215486,3.52575917,141.87,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783215683,7.0445,141.92,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783215684,10.83,141.81,141.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726783215886,3.5258,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783216386,10.83,141.81,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783216387,10.83,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783216584,10.83,141.81,141.75,14.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726783216786,10.83,141.81,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726783217087,3.5257,141.78,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783217286,10.83,141.81,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783218786,3.5256,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783219087,10.83,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783219890,3.5264,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783220491,3.5264,141.75,141.67,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726783220791,10.83,141.79,141.68,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726783220985,3.49506972,141.83,141.68,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726783220986,7.0495,141.82,141.68,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726783221185,7.0495,141.82,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783221385,10.83,141.78,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783221588,3.5263,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783222288,3.55473194,141.81,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726783222490,10.83,141.79,141.68,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726783222688,3.5263,141.76,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783223286,3.5263,141.76,141.73,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726783223487,3.5263,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783223687,3.526,141.77,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783223888,10.83,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783224390,3.5264,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783224991,3.5264,141.75,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783225388,3.51828628,141.81,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783225595,3.5263,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783227294,3.5263,141.76,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726783227497,10.83,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783227699,3.50900698,141.82,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783227897,10.83,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783228893,10.83,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783229085,3.5261,141.77,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783229395,10.83,141.78,141.68,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726783229589,3.48218835,141.85,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783229789,10.83,141.8,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783230096,10.83,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783231594,3.5262,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783233087,3.47947257,141.85,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783233292,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783233798,10.83,141.83,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783234396,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783235198,3.5254,141.79,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783235402,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783236102,14.3659899,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783236303,3.5253,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783237305,3.525,141.81,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783237496,3.525,141.81,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783239000,3.525,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726783239206,3.5252,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783240001,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783240509,3.5252,141.81,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783240808,10.83,141.83,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783241214,3.5253,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783242101,10.83,141.81,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783242310,10.83,141.81,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783242706,3.5259,141.78,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783243323,3.5259,141.77,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783243618,10.83,141.81,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783244023,3.5258,141.78,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783247620,10.83,141.82,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783247824,10.83,141.82,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783248424,3.5257,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783248824,3.5262,141.76,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783249124,3.61535825,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783249325,10.83,141.8,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783249514,14.30778486,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783250419,3.47778486,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783250622,10.83,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783250919,3.5262,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783251619,3.5264,141.75,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783251821,3.5264,141.75,141.74,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726783253330,3.5263,141.76,141.74,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726783253523,3.5263,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783258128,3.56980266,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783258532,10.83,141.8,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783258835,3.5262,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783259525,14.3158239,141.8,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783259731,14.3158239,141.8,141.74,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726783259732,10.83,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783260030,3.5259,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783265134,10.83,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783266833,3.5257,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783268632,3.5257,141.78,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783268827,3.5257,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783269443,10.83,141.81,141.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726783269632,10.83,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783270235,10.83,141.79,141.66,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783270236,141.14,141.78,141.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726783270429,10.5744,141.82,141.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726783270430,141.14,141.77,141.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726783270634,10.83,141.64,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783271040,3.5306,141.59,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783271334,10.83,141.64,141.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726783271335,3.57317955,141.64,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726783271537,3.5309,141.57,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726783271735,3.60200056,141.64,141.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726783271930,16.96,141.64,141.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783272135,1.4038,141.7,141.46,50.45335838]
["bitfinex-derivatives","SOLF0:USTF0",1726783272336,1.4038,141.7,141.26,13.98056438]
["bitfinex-derivatives","SOLF0:USTF0",1726783272337,16.96,141.57,141.47,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783272541,3.5677328,141.57,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783272733,16.96,141.59,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783272932,20.46767591,141.59,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783273130,16.96,141.59,141.43,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726783273341,16.96,141.58,141.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783273532,16.96,141.6,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783273946,16.96,141.58,141.48,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783274439,16.96,141.6,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783274841,3.5307,141.58,141.44,3.49248505]
["bitfinex-derivatives","SOLF0:USTF0",1726783275043,16.96,141.6,141.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783275240,228.0,141.69,141.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783275445,3.50908901,141.7,141.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783275638,16.96,141.63,141.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783275840,144.76184603,141.73,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783276240,16.96,141.64,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783276440,3.5297,141.62,141.56,20.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726783277345,16.96,141.67,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783277745,16.96,141.67,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726783278047,16.96,141.65,141.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783278249,144.76184603,141.73,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783278636,16.96,141.63,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783278841,16.96,141.63,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726783279247,3.52646241,141.64,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783279449,16.96,141.61,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783280045,20.4899,141.61,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726783280353,16.96,141.61,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783281945,3.5309,141.58,141.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726783282345,3.5312,141.56,141.53,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726783284046,3.5314,141.55,141.53,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726783284252,3.5314,141.55,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783284552,16.96,141.59,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783284751,3.5317,141.54,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783284949,16.96,141.59,141.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783285649,16.96,141.59,141.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783286550,3.5313,141.56,141.51,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726783288354,3.5313,141.56,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726783288856,3.5313,141.56,141.52,20.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726783289349,16.96,141.61,141.52,20.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726783289553,16.96,141.61,141.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783289954,16.96,141.63,141.53,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726783290257,211.7188874,141.68,141.53,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726783290555,16.96,141.62,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726783291055,3.56248246,141.63,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726783291258,16.96,141.62,141.53,18.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726783291743,1.4515,141.67,141.53,18.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726783291949,16.96,141.62,141.53,18.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726783292250,3.5308,141.58,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726783293350,16.96,141.62,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726783293552,16.96,141.62,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783293951,3.5306,141.59,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783294553,3.5307,141.58,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783296961,16.96,141.62,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783298262,3.5307,141.58,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783298558,3.5165078,141.63,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783298762,16.96,141.62,141.55,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726783298963,3.5306,141.59,141.55,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726783299166,20.44976127,141.62,141.55,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726783299454,3.5303,141.6,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726783300058,3.5303,141.6,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783300556,10.86,141.61,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783300761,10.86,141.62,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783300962,3.5304,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783302461,10.86,141.63,141.59,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726783302763,70.4188874,141.68,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783302957,3.5297,141.62,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783303463,3.5297,141.62,141.59,15.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726783303951,3.5299,141.61,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783304862,3.5299,141.61,141.59,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726783305066,3.5299,141.61,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783307368,3.5299,141.61,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783307556,1.47,141.69,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783307760,3.5298,141.62,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783308166,3.5299,141.61,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783309870,3.5299,141.61,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783310272,10.86,141.63,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783310767,3.53,141.61,141.59,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726783311777,3.53,141.61,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783313373,3.53,141.61,141.59,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726783313574,3.53,141.61,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783318575,10.86,141.65,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783318771,10.86,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783319372,3.5295,141.63,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783322184,3.529,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783322481,3.529,141.65,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783327776,1.3868,141.7,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783328077,15.72212372,141.7,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783328479,3.47532372,141.7,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783328677,10.86,141.72,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783329187,3.5279,141.69,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783329385,10.86,141.74,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783329579,10.86,141.74,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783329878,2.7928,141.76,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783330079,1.04261971,141.75,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783330280,3.5274,141.71,141.69,14.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726783330484,7.0491,141.83,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783330680,10.86,141.76,141.72,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783330884,3.94082236,141.8,141.72,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783330885,3.5268,141.74,141.72,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783331581,3.5268,141.74,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783332275,14.30539509,141.79,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783332481,14.30539509,141.79,141.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783333179,3.5263,141.76,141.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783333883,3.5263,141.76,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783334884,3.5258,141.78,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783335187,3.5258,141.78,141.69,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726783335188,3.5258,141.78,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783336884,3.5255,141.79,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783337180,3.5255,141.79,141.69,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726783337383,3.55896587,141.83,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783337580,3.5253,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783337976,3.525,141.81,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783338179,3.525,141.81,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783339686,12.2125,141.85,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783339687,3.5248,141.82,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783339887,3.5248,141.82,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783340183,3.5246,141.83,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783340580,3.5246,141.83,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783341292,3.5243,141.84,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783341487,10.86,141.89,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783341679,1.04294068,141.88,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783341881,10.86,141.88,141.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783342077,1.3307,141.92,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726783342078,10.86,141.89,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783342285,3.5243,141.84,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783342485,10.86,141.86,141.78,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726783342786,10.86,141.84,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783342984,3.5247,141.82,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783344195,10.86,141.86,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783344388,10.86,141.86,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783344689,3.5246,141.83,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783345593,3.5243,141.84,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783345786,3.5243,141.84,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783347089,1.3307,141.92,141.83,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726783347389,1.04300741,141.91,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783347589,11.90300741,141.91,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783347786,3.5234,141.87,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783352482,1.3307,141.92,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783352786,15.72779135,141.93,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783352985,3.5227,141.9,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783353390,4.86779135,141.93,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783353593,10.86,141.92,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783354598,3.5229,141.89,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783355095,4.95770113,141.93,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783355096,10.86,141.91,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783355295,10.86,141.89,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783355598,1.3485,141.92,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783355794,10.86,141.88,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783356390,3.5243,141.84,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783356587,1.3485,141.92,141.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783356799,1.3485,141.92,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783356800,10.86,141.9,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783357187,3.5237,141.86,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783357998,12.2085,141.92,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783358196,12.2085,141.92,141.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783358397,3.5232,141.88,141.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783360199,4.95770113,141.93,141.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783360398,4.95770113,141.93,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783361298,4.95770113,141.93,141.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783362695,3.5224,141.91,141.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783364406,4.95770113,141.93,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783364905,3.523,141.89,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783365298,3.523,141.89,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783366702,3.5229,141.89,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783377110,3.5234,141.87,141.82,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726783377316,3.5234,141.87,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783382326,3.5238,141.86,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726783382522,3.5238,141.86,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783386625,12.269,141.93,141.85,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783386830,1.04364094,141.92,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783387131,3.5227,141.9,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783387326,4.56634094,141.9,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783388631,3.5227,141.9,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783392236,1.409,141.93,141.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783392436,1.04398724,141.92,141.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783392930,4.56618724,141.92,141.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783393432,3.5222,141.92,141.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783393828,3.53430361,141.95,141.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783394030,10.86,141.99,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783394229,102.73336438,141.96,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783394423,1.04435707,141.95,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783394934,4.56575707,141.95,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783395532,3.5214,141.95,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783399131,3.60313534,141.99,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783399438,1.4419,142.01,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783399439,1.04452001,141.98,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783399828,4.56522001,141.98,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783400228,3.5207,141.98,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783405631,3.5205,141.99,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783405833,3.5205,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783406138,3.5202,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783406437,1.3444,142.06,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783406634,10.86,142.02,141.87,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783406834,10.86,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783407133,1.04535781,142.01,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783408037,3.5204,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783414038,1.3444,142.06,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783414240,1.04568863,142.05,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783414440,1.04568863,142.05,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783414840,1.0457357,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783415042,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783415450,4.56492178,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783417551,3.52,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726783417852,3.52,142.01,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783418951,3.5198,142.02,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783419151,3.5198,142.02,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783421151,3.5196,142.03,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783421351,3.5196,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783421851,3.60774726,142.08,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783422047,1.04583477,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783423047,1.04583887,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783423751,4.56433887,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783427255,5.61032642,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783427646,5.61033648,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783430254,4.56441321,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783432854,4.56441321,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726783433057,4.56441321,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783436158,3.5185,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783439660,4.56415496,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783439862,3.5185,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783440062,4.56418296,142.07,142.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783440859,4.56418296,142.07,142.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726783440860,11.90568296,142.07,142.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726783441058,10.86,142.05,142.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726783441256,10.86,142.05,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783441556,3.5195,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783443665,10.86,142.05,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726783443858,1.04544649,142.04,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783444158,1.04544649,142.04,141.95,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726783444159,3.5208,141.98,141.95,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726783444364,3.5208,141.98,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783448674,3.5208,141.98,141.95,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726783448874,3.5208,141.98,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783452480,10.86,142.03,141.95,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726783452671,1.04569939,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783452972,3.5204,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783454276,10.86,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783454472,1.04559924,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783455766,3.5204,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783457579,3.5204,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783457780,10.86,142.04,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783457980,1.04542491,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783458380,10.86,142.04,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783458674,3.5202,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783459976,3.5204,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783461073,3.5203,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783461476,10.86,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783461678,1.04541692,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783462585,10.86,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783462790,1.04544525,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783463086,10.86,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783463293,1.04544278,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783463784,3.5204,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783464377,3.5204,141.99,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783464690,3.5204,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726783464881,10.86,142.03,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783465084,3.5203,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783466088,1.3458,142.05,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783466298,11.90540144,142.04,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783466587,3.5204,142.0,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783470893,3.5204,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726783471094,3.5204,142.0,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783473486,1.0453571,142.0,141.91,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726783473892,3.5211,141.97,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726783474189,10.86,141.98,141.91,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726783474398,14.33488455,141.98,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783474595,3.5218,141.94,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783474986,14.33488455,141.98,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783475288,3.5215,141.95,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783476894,3.5217,141.94,141.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726783477095,3.5217,141.94,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783485297,3.5216,141.95,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783485497,14.33488455,141.98,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783485801,1.04469144,141.97,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783486301,3.5216,141.95,141.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783488707,3.5216,141.95,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783493302,1.4153,142.03,141.94,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783493303,1.4153,142.03,141.94,14.351863]
["bitfinex-derivatives","SOLF0:USTF0",1726783493502,1.04486781,142.02,141.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783493706,1.04486781,142.02,141.95,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726783493707,1.04486781,142.01,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783493906,12.58313229,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726783494107,1.04503447,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783494606,10.86,142.04,141.97,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726783494807,1.421,142.08,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783495108,10.86,142.06,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783495309,4.56423113,142.05,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783495512,10.86,142.07,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783495707,1.04525358,142.06,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783496217,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783496413,1.4603,142.11,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783496607,10.86,142.08,142.04,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783496915,10.86,142.05,141.97,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726783497117,1.04512493,142.04,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783497310,11.90512493,142.03,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783497516,10.86,142.03,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783497914,3.46171925,142.05,141.97,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726783498112,1.04506848,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783498311,10.86,142.06,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783498617,1.04518626,142.05,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783499008,10.86,142.06,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783499210,3.5192,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783499605,10.86,142.04,141.97,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726783499810,3.52,142.01,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783500506,10.86,142.04,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783501817,3.5199,142.01,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783502509,10.86,142.05,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783502812,10.86,142.05,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783502813,1.04516219,142.04,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783503122,3.5201,142.01,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783504521,10.86,142.05,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783504717,1.0451577,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783505210,1.0451577,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783505416,1.0451577,142.05,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783505619,1.0451577,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783505813,3.5195,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783506020,4.56466848,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783507622,1.04516848,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783509520,12.31808702,142.09,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783509823,1.04529897,142.08,142.05,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783510018,1.04529897,142.08,142.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783510215,1.04529897,142.09,142.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783510523,4.56359897,142.08,142.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783511420,4.56359897,142.08,142.01,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726783511421,1.04529897,142.08,142.01,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1726783511619,1.04529897,142.07,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783511817,10.86,142.06,141.97,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726783512011,1.04529897,142.05,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783512412,1.04529897,142.05,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783512921,10.58392443,142.12,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783513217,10.86,142.07,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783513423,1.04527612,142.06,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783513620,1.04529004,142.05,141.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783513814,10.86,142.04,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783514021,3.5199,142.01,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783514621,3.5198,142.02,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783514823,3.5198,142.02,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783517624,3.5194,142.04,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783517827,3.5194,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783518028,4.56489788,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783518227,3.5195,142.03,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783518426,10.86,142.06,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783518623,1.04549251,142.05,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783518928,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783519130,4.56469251,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783521633,4.56468762,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783522331,4.56468845,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783522525,3.519,142.05,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783522727,3.519,142.05,142.04,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783524331,10.86,142.08,142.02,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726783524533,10.86,142.08,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783525033,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783525433,4.56570266,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783526234,4.56576855,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783528226,1.04656855,142.04,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783528431,1.04656855,142.03,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783528731,1.04656855,142.02,142.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783528932,10.86,142.06,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783529131,1.04662649,142.05,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783529827,3.5197,142.02,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783530031,4.56632649,142.02,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783530227,1.4393,142.08,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783530431,1.04665905,142.07,142.04,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783530936,1.04665905,142.07,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783531939,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783532235,4.56593423,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783532435,3.5192,142.04,142.03,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783536237,1.04672734,142.04,142.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783536438,1.04672734,142.04,142.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783536833,3.5197,142.02,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783537137,3.5197,142.02,142.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783539933,3.5197,142.02,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783540130,10.86,142.02,141.86,3.58521976]
["bitfinex-derivatives","SOLF0:USTF0",1726783540333,10.86,141.98,141.92,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726783540531,10.86,141.94,141.8,69.74307993]
["bitfinex-derivatives","SOLF0:USTF0",1726783540828,10.86,141.91,141.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783541029,10.86,141.91,141.86,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726783541231,7.0409,142.0,141.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783541441,10.86,141.96,141.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783541641,1.04638121,141.95,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783541840,1.04638121,141.94,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726783542138,10.59253355,142.0,141.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726783542139,16.93,141.99,141.87,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726783542344,16.93,141.95,141.87,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726783542532,1.04639022,141.94,141.87,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726783543445,16.93,141.93,141.86,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726783543738,3.5228,141.9,141.86,18.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726783547640,16.93,141.97,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783547838,1.04682157,141.96,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783548045,1.04682157,141.95,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783548344,1.04682157,141.94,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783548546,3.5224,141.91,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783550647,16.93,141.98,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783550848,1.04693164,141.97,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783551143,3.5226,141.91,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783552050,3.5227,141.9,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783553650,3.5229,141.89,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783554146,3.45507197,142.0,141.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783554358,3.45507197,142.0,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783554359,1.04700708,141.99,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783554553,3.46382959,141.98,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783554851,3.5222,141.92,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783556259,3.522,141.93,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783556761,2.7378,142.0,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783556960,1.04723341,141.99,141.95,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783557352,1.04723341,141.99,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783558362,3.5218,141.94,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783559064,6.34481233,142.0,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783559260,1.04721211,141.99,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783559759,3.5216,141.95,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783560062,6.34481233,142.0,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783560359,1.04724893,141.99,141.92,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726783560553,16.93,141.96,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783560753,1.04724893,141.95,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783560949,3.5228,141.9,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783561154,16.93,141.95,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783561355,1.04694609,141.94,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783561549,1.04690633,141.93,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783561753,1.04690633,141.92,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783561957,16.93,141.95,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783562150,3.5228,141.9,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783563063,3.5225,141.91,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783563366,19.6678,142.0,141.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783563560,1.04704809,141.99,141.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783563756,3.47758054,141.98,141.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783563962,1.04704809,141.97,141.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783564458,1.04704809,141.97,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783564662,2.7378,142.0,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783564964,3.5216,141.95,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783566759,3.5211,141.97,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783566965,3.5211,141.97,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783567267,157.93,142.06,141.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783567565,4.53055096,142.03,141.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783567759,1.04749957,142.02,141.96,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783567960,1.04749957,142.02,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783568162,17.97749957,142.01,141.93,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726783568367,1.04749957,142.0,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783569359,3.5214,141.96,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783571160,3.5215,141.95,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783571770,16.93,141.99,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783572068,1.04726503,141.98,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783572465,4.55569536,141.98,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783572665,1.04726503,141.97,141.89,19.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726783573263,1.04726503,141.97,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783573464,3.53053053,141.98,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783573761,1.04726503,141.97,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783573967,3.5219,141.93,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783574165,20.4679328,142.0,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783574367,1.04722335,141.99,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783574668,16.93,141.96,141.88,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726783574871,16.93,141.94,141.85,18.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726783575062,1.3525,141.98,141.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726783575063,3.5234,141.88,141.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726783575262,16.93,141.92,141.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726783575567,1.04695038,141.91,141.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726783577464,16.93,141.92,141.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726783577687,1.04689866,141.91,141.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726783578174,4.52709018,141.91,141.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726783578469,17.97683475,141.9,141.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726783578659,20.51597241,141.9,141.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726783578861,3.5238,141.86,141.84,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726783579966,16.93,141.94,141.85,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783580164,1.04685498,141.93,141.85,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783580365,1.04685498,141.93,141.85,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726783581070,1.04685498,141.93,141.85,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783581270,1.04685498,141.93,141.84,21.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726783581469,16.93,141.92,141.84,18.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726783581667,1.04686949,141.91,141.84,18.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726783582061,3.5262,141.76,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726783582262,3.48233888,141.82,141.71,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726783582466,16.93,141.81,141.71,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726783582971,3.5263,141.76,141.71,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726783583272,16.93,141.79,141.71,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726783584977,3.5267,141.74,141.71,19.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726783586471,16.93,141.83,141.73,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783586772,3.5255,141.79,141.75,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783592583,3.5257,141.78,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783593078,16.93,141.81,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783595381,3.5259,141.78,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783596773,16.93,141.81,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783596774,3.526,141.77,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783597580,16.93,141.79,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783598379,3.5263,141.76,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783598780,3.5264,141.75,141.74,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726783599577,3.5264,141.75,141.71,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726783599883,3.527,141.73,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783600481,3.527,141.73,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783601184,7.048,141.85,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783601376,16.93,141.81,141.72,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783601783,10.6167441,141.85,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783601988,16.93,141.79,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783602286,3.5266,141.75,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783602686,3.5267,141.74,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783605187,3.527,141.73,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783607391,3.5272,141.72,141.71,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726783611293,3.5272,141.72,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783611692,3.527,141.73,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783612392,16.93,141.79,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783613091,3.5267,141.74,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783616095,3.5269,141.73,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783617198,16.93,141.77,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783617502,3.5272,141.72,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783621099,3.5271,141.73,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783621697,3.5264,141.75,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783621898,16.93,141.78,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783623302,3.5269,141.74,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783624704,16.93,141.76,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783625107,3.5272,141.72,141.71,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726783626203,3.5272,141.72,141.71,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726783626400,3.5274,141.71,141.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726783626605,3.5274,141.71,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1726783627315,3.5277,141.7,141.67,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726783628710,3.5277,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726783629505,3.5275,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726783631015,16.93,141.75,141.67,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726783631608,3.5277,141.7,141.67,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726783632009,16.93,141.73,141.67,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726783632417,3.5281,141.68,141.67,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726783632605,3.5281,141.68,141.66,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726783632809,3.5279,141.69,141.66,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726783633419,16.93,141.73,141.66,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726783634115,3.5282,141.68,141.66,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726783634317,16.93,141.73,141.66,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726783634825,16.93,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783635215,3.50488209,141.7,141.6,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1726783635413,16.93,141.69,141.6,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1726783635818,16.93,141.69,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726783636224,16.93,141.69,141.6,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1726783636417,16.93,141.69,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726783636723,3.5288,141.66,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726783637112,16.93,141.7,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726783637308,16.93,141.7,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726783637515,20.4977341,141.7,141.62,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783638318,3.5677341,141.7,141.6,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1726783638515,7.0536,141.74,141.6,23.246]
["bitfinex-derivatives","SOLF0:USTF0",1726783638720,16.93,141.68,141.6,23.246]
["bitfinex-derivatives","SOLF0:USTF0",1726783639215,3.5293,141.64,141.6,23.246]
["bitfinex-derivatives","SOLF0:USTF0",1726783640020,3.5295,141.63,141.6,23.246]
["bitfinex-derivatives","SOLF0:USTF0",1726783640413,3.5295,141.63,141.6,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1726783641822,3.529,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726783642124,16.93,141.68,141.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726783642425,3.5291,141.65,141.61,20.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726783642619,16.93,141.68,141.61,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726783643919,10.85,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783644223,3.5292,141.64,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783649220,3.5294,141.63,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783654631,7.0536,141.74,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783654632,3.5292,141.64,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783654826,3.5292,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726783655031,10.85,141.66,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783656036,3.5293,141.64,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783657537,3.5294,141.63,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783657732,10.85,141.66,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783658238,3.5292,141.64,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783660939,3.5292,141.64,141.61,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726783661235,3.5296,141.63,141.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726783661431,3.50470758,141.69,141.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726783661627,10.85,141.63,141.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726783661833,3.5299,141.62,141.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726783662938,3.5299,141.61,141.6,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726783663234,3.5299,141.61,141.59,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726783663235,3.50304713,141.67,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783663434,10.85,141.63,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783664036,10.85,141.63,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783664241,3.5299,141.61,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783665445,3.5301,141.6,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783666941,3.53,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783667445,3.53,141.61,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783667642,3.53,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783668245,3.5301,141.6,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783671940,3.53,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783672144,3.48718591,141.67,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783672346,10.85,141.62,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783673044,3.5301,141.6,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783673243,7.0551,141.71,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783673451,10.85,141.65,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783673637,14.37922574,141.65,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783673842,3.5299,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783674047,10.85,141.63,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783674255,3.5301,141.6,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783674952,3.5301,141.6,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783675649,3.53,141.61,141.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783675849,3.53,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783676047,10.85,141.63,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783677150,3.5301,141.61,141.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783677353,3.5301,141.61,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783678361,3.5296,141.63,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783678554,10.85,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783678856,3.49803141,141.65,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783679255,3.5294,141.63,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783680457,3.5297,141.62,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783681759,3.5292,141.64,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783681967,3.5292,141.64,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783682856,14.41869522,141.67,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783683859,141.3,141.73,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783684057,1.04710355,141.72,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783684263,3.5275,141.71,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783685252,3.5276,141.7,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783686060,10.85,141.72,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783686757,3.5275,141.71,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783687469,14.3777,141.7,141.66,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726783688268,14.3777,141.7,141.6,18.218]
["bitfinex-derivatives","SOLF0:USTF0",1726783688269,3.5282,141.68,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783688565,10.85,141.66,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783688967,3.59608126,141.7,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783689169,10.85,141.64,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783689564,10.85,141.64,141.61,17.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726783689771,10.85,141.64,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783689969,3.53076216,141.7,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783690155,14.3796,141.63,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783691567,3.5296,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783693973,14.3796,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783695778,3.5296,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783695968,14.3796,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783697167,10.85,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783697779,14.3796,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783699975,3.47970462,141.68,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783700170,10.85,141.65,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783700380,3.5293,141.64,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783700770,10.85,141.65,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783701379,10.85,141.63,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783702371,3.5296,141.62,141.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783704982,3.5295,141.63,141.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783705176,10.85,141.65,141.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783705778,3.5296,141.63,141.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783705977,3.5296,141.63,141.6,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726783705978,10.85,141.62,141.43,3.56061888]
["bitfinex-derivatives","SOLF0:USTF0",1726783706181,10.85,141.59,141.54,13.711]
["bitfinex-derivatives","SOLF0:USTF0",1726783706680,10.85,141.59,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783706876,10.85,141.6,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783707581,3.5308,141.58,141.54,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726783707783,10.85,141.6,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783708380,3.5308,141.58,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783710789,10.85,141.6,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783711677,3.5304,141.59,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783711886,10.85,141.6,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783712286,3.5308,141.58,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783714687,3.5309,141.57,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783715193,10.85,141.6,141.54,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726783715194,3.5314,141.55,141.54,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726783715383,14.3814,141.55,141.54,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726783717292,3.5312,141.56,141.54,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1726783719092,3.531,141.57,141.54,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726783724793,14.381,141.57,141.54,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726783726684,3.531,141.57,141.54,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726783731396,14.381,141.57,141.54,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726783732996,14.381,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726783733690,10.85,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726783733993,3.57722714,141.66,141.56,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726783734191,10.85,141.63,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783734386,10.85,141.63,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726783739200,14.3792,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726783740902,3.5292,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726783741205,14.3792,141.64,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726783743004,14.3792,141.64,141.61,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726783745003,10.85,141.66,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783745406,3.5289,141.65,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726783747516,14.3788,141.66,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726783748806,3.529,141.65,141.62,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726783751209,10.85,141.63,141.59,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726783751812,3.5297,141.62,141.59,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726783752414,3.5299,141.61,141.58,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726783753117,3.5299,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726783754518,10.85,141.61,141.52,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726783754812,10.85,141.61,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783755314,10.85,141.62,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783755517,10.85,141.63,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783755709,7.0556,141.7,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783755710,3.54744791,141.7,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783755906,10.85,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783757011,3.5293,141.64,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783757818,3.5293,141.64,141.53,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1726783757819,3.5294,141.63,141.6,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726783760526,7.0534,141.74,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783760734,10.85,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783760923,235.0511,141.79,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783761122,235.0511,141.79,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783761123,10.85,141.68,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783761728,3.5286,141.67,141.64,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726783763933,10.85,141.71,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783764732,3.5282,141.68,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783766341,10.85,141.69,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783767237,3.5282,141.68,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783768638,3.5282,141.68,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783769030,3.56667844,141.69,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726783769233,10.85,141.62,141.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726783769537,10.85,141.6,141.56,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726783769735,10.85,141.6,141.56,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726783770133,3.5308,141.58,141.56,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726783770639,3.51194228,141.64,141.56,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1726783770640,3.5306,141.59,141.56,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1726783771139,7.0553,141.71,141.58,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726783771334,10.85,141.64,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783771741,10.85,141.65,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783772531,10.85,141.62,141.56,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726783772736,10.85,141.62,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783772944,10.85,141.6,141.56,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1726783773739,3.5308,141.58,141.56,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1726783775638,10.85,141.62,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783775940,10.85,141.63,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783776149,10.85,141.61,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783776647,3.5305,141.59,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783776834,10.85,141.61,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783777038,3.5309,141.57,141.56,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726783777348,3.4915277,141.63,141.52,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726783777650,10.85,141.57,141.52,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726783778349,3.5315,141.55,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783779142,3.5312,141.56,141.53,14.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726783779542,3.5312,141.56,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783780049,3.531,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726783780947,16.97,141.61,141.53,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726783782847,3.531,141.57,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726783788858,16.97,141.61,141.53,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726783789654,3.531,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726783793161,3.531,141.57,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726783793360,3.5307,141.58,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726783793559,16.97,141.68,141.53,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726783793560,379.95991123,141.71,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726783793762,16.97,141.67,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726783793962,3.5297,141.62,141.58,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726783794155,3.5297,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726783794661,3.5299,141.61,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726783795464,3.5297,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726783798767,3.5295,141.63,141.58,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726783798960,16.97,141.67,141.58,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726783799160,16.97,141.65,141.58,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726783799764,3.5298,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726783799965,3.5298,141.62,141.59,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726783800164,3.56501123,141.71,141.58,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726783800361,10.85,141.59,141.52,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726783800561,10.85,141.58,141.53,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726783800871,3.531,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726783801169,3.531,141.57,141.53,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726783801369,3.531,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726783801761,14.3807,141.58,141.53,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726783801956,14.3807,141.58,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726783802260,228.0,141.69,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783802462,1.04554307,141.68,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783802668,10.85,141.62,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783803669,10.85,141.63,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1726783803874,3.5297,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726783807662,3.5295,141.63,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726783808074,16.96,141.64,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726783809378,3.57146728,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726783809577,3.5295,141.63,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726783811975,3.529,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726783812971,16.96,141.64,141.56,3.55981082]
["bitfinex-derivatives","SOLF0:USTF0",1726783813177,7.0569,141.67,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783813374,16.96,141.59,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783813574,7.0586,141.64,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783813784,16.96,141.56,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783813968,3.45406132,141.6,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783814172,20.4913,141.56,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783814774,3.5313,141.56,141.53,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726783814981,16.96,141.57,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783815373,16.96,141.57,141.53,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726783816281,3.5312,141.56,141.53,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726783816681,16.96,141.57,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783816885,3.5312,141.56,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783818476,20.491,141.57,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783818682,16.96,141.57,141.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726783819078,16.96,141.57,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726783819780,3.47283922,141.6,141.47,3.52222429]
["bitfinex-derivatives","SOLF0:USTF0",1726783819979,16.96,141.55,141.46,19.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726783820283,16.96,141.55,141.47,3.45587958]
["bitfinex-derivatives","SOLF0:USTF0",1726783820671,3.5317,141.54,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726783820876,16.96,141.55,141.47,3.45587958]
["bitfinex-derivatives","SOLF0:USTF0",1726783821478,3.55304417,141.6,141.46,19.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726783821673,16.96,141.53,141.46,19.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726783822480,20.4919,141.53,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726783822683,3.58237021,141.6,141.38,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726783822892,20.4934,141.47,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726783823687,3.5128033,141.52,141.39,10.88407467]
["bitfinex-derivatives","SOLF0:USTF0",1726783823885,228.0,141.59,141.37,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726783824077,16.96,141.44,141.37,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726783824401,16.96,141.42,141.37,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726783824590,16.96,141.42,141.35,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726783824778,3.5353,141.4,141.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783824981,7.0631,141.55,141.31,25.1667079]
["bitfinex-derivatives","SOLF0:USTF0",1726783824982,228.0,141.5,141.31,25.1667079]
["bitfinex-derivatives","SOLF0:USTF0",1726783825183,20.4956,141.39,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726783825382,231.4643874,141.5,141.31,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726783825680,16.96,141.41,141.31,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726783825883,3.5356,141.39,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726783826086,16.96,141.41,141.31,18.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726783826388,16.96,141.46,141.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783826389,16.96,141.43,141.33,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783826591,16.96,141.45,141.36,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783826794,16.96,141.45,141.37,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726783826992,3.5342,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726783827191,16.96,141.49,141.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783827491,3.5334,141.47,141.4,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783828388,3.5334,141.47,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726783828983,16.96,141.5,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783829189,16.96,141.52,141.42,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783829498,16.96,141.52,141.39,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726783829499,16.96,141.52,141.44,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1726783829892,27.14,141.54,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726783831097,3.5329,141.49,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726783831283,369.34,141.61,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783831597,27.14,141.52,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783832499,3.5333,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726783833099,3.5327,141.5,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783833298,27.14,141.52,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783834902,3.5333,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726783836506,3.5333,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726783839402,3.5333,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726783841210,30.70551004,141.54,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783841499,27.14,141.54,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783841704,3.533,141.49,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783842299,3.533,141.49,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726783843004,3.533,141.49,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783843498,3.5331,141.48,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783844098,3.5331,141.48,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726783844303,3.5331,141.49,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783844607,3.53883651,141.53,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1726783844799,3.53883651,141.53,141.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726783844993,27.14,141.54,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726783845608,3.5331,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726783846306,3.55131619,141.54,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783846609,228.0,141.61,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783846610,27.14,141.44,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783846801,27.14,141.44,141.37,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726783847104,27.14,141.44,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783847608,27.14,141.44,141.37,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726783848206,3.535,141.41,141.37,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726783848610,3.535,141.41,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726783849111,3.5347,141.42,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726783849709,27.14,141.47,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783850109,3.5341,141.44,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783850711,3.5341,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726783850911,3.5341,141.44,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783851303,3.5341,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726783851503,27.14,141.47,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783851504,3.534,141.45,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783851906,3.534,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726783852106,3.5342,141.44,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726783852313,3.5342,141.44,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783852502,3.5345,141.43,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783852811,16.98,141.45,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783853007,16.98,141.45,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726783853210,3.5343,141.44,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726783853806,3.5344,141.43,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726783854010,3.5344,141.43,141.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726783854208,16.98,141.45,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726783854511,16.98,141.47,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783854711,3.5338,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783854905,16.98,141.47,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783855308,3.534,141.45,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726783855710,3.534,141.45,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783857115,3.534,141.45,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726783858614,3.5342,141.44,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783858810,16.98,141.46,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783859117,3.5341,141.45,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726783859716,3.5341,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726783861716,3.5341,141.44,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726783862305,3.534,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726783864917,3.5338,141.46,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783865923,3.5338,141.46,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726783867321,3.5339,141.45,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726783867512,3.48006237,141.5,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783867712,20.5146,141.43,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783868121,20.5146,141.43,141.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726783868921,20.5146,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726783869119,20.5146,141.43,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783869520,20.5146,141.43,141.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726783870412,20.5146,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726783870615,16.98,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726783871808,20.5144,141.43,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726783872918,16.98,141.43,141.39,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726783873125,16.98,141.4,141.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726783873320,16.98,141.38,141.3,21.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726783873515,16.98,141.38,141.3,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726783874424,20.5158,141.38,141.3,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726783875119,20.5158,141.38,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726783875426,16.98,141.35,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783875625,16.98,141.28,141.12,7.39040486]
["bitfinex-derivatives","SOLF0:USTF0",1726783875816,141.52,141.36,141.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783876114,16.98,141.3,141.22,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783876314,3.48485938,141.3,141.13,3.50786526]
["bitfinex-derivatives","SOLF0:USTF0",1726783876514,141.52,141.36,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783876918,16.98,141.24,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783877426,16.98,141.24,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726783877623,16.98,141.24,141.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783878829,16.98,141.24,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726783879329,3.46645468,141.36,141.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783879526,16.98,141.29,141.2,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783879720,16.98,141.29,141.21,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726783879917,16.98,141.29,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726783880125,16.98,141.29,141.21,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726783880524,228.0,141.42,141.22,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783880728,16.98,141.36,141.26,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726783880929,16.98,141.36,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783881527,16.98,141.36,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726783881930,27.2,141.37,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726783883033,27.2,141.37,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783884236,3.5364,141.35,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726783884443,3.6253285,141.37,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783884632,27.2,141.33,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783885434,27.2,141.35,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783886036,3.5364,141.35,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783886235,27.2,141.35,141.27,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726783886938,27.2,141.31,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783887133,27.2,141.33,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783887338,3.5372,141.32,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783887534,27.2,141.33,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783887843,3.5375,141.31,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726783888643,3.5372,141.32,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783889032,27.2,141.33,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783889340,30.7371,141.33,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783889537,3.57303857,141.37,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726783889737,141.58,141.44,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783889934,27.2,141.34,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783890134,27.2,141.34,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726783890529,27.2,141.34,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783890940,3.5369,141.33,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783892135,3.5372,141.32,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783892830,3.5372,141.32,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726783893237,3.5374,141.31,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783893636,27.2,141.32,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783894744,3.5377,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726783895348,3.5377,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783895942,3.5377,141.3,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726783898947,3.5377,141.3,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783899255,3.5379,141.29,141.21,3.45687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783900957,3.5379,141.29,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726783901459,27.2,141.33,141.21,30.65687675]
["bitfinex-derivatives","SOLF0:USTF0",1726783901760,27.2,141.33,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1726783901954,16.99,141.31,141.22,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783902151,16.99,141.31,141.22,20.61796639]
["bitfinex-derivatives","SOLF0:USTF0",1726783903058,3.5378,141.3,141.22,20.61796639]
["bitfinex-derivatives","SOLF0:USTF0",1726783903359,16.99,141.25,141.2,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726783903656,7.0728,141.36,141.2,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726783903862,16.99,141.26,141.2,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726783904357,3.5391,141.25,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726783904759,16.99,141.26,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726783904956,3.539,141.25,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726783905663,3.539,141.25,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726783906560,3.539,141.25,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726783907663,3.5387,141.26,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726783907966,16.99,141.28,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726783909365,16.99,141.27,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726783909865,16.99,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783910063,10.60046561,141.36,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783910263,16.99,141.29,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783910563,16.99,141.29,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726783910966,3.5388,141.26,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726783911365,3.5384,141.27,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726783911767,16.99,141.31,141.21,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783911966,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783912668,3.5378,141.3,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783914468,3.5379,141.29,141.26,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726783915966,3.5379,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726783920274,3.5379,141.29,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783920578,3.5377,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783920877,16.99,141.33,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726783921375,3.5377,141.3,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726783921577,16.99,141.33,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726783921774,3.5381,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726783923574,7.0701,141.41,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783923776,1.04496338,141.39,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783924079,3.5364,141.35,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783924273,16.99,141.39,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783924578,16.99,141.4,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726783924774,16.99,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783925179,3.536,141.37,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726783925980,3.536,141.37,141.33,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726783926276,3.5357,141.38,141.33,23.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726783926679,16.99,141.42,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726783926874,16.99,141.42,141.35,20.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783927776,16.99,141.43,141.35,20.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783928181,3.5353,141.4,141.35,20.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726783928880,16.99,141.38,141.31,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726783930576,3.5363,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726783930786,16.99,141.38,141.31,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726783931879,3.5365,141.35,141.31,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726783933377,7.0694,141.42,141.23,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1726783933578,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783933973,3.5373,141.32,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726783934183,3.5373,141.32,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783934580,3.5373,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726783939787,3.49551207,141.37,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726783939984,16.99,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783940190,3.5379,141.29,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783942689,3.5384,141.27,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783942892,16.99,141.35,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783944302,3.538,141.29,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783944995,16.99,141.35,141.26,20.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726783945496,16.99,141.34,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783946201,3.5381,141.29,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726783948092,3.5381,141.29,141.25,23.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726783951801,3.5382,141.28,141.25,23.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726783953905,3.5382,141.28,141.25,19.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726783954110,16.99,141.32,141.25,19.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726783954308,7.0725,141.36,141.25,19.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726783954709,16.99,141.33,141.25,19.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726783955603,16.99,141.33,141.26,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726783956007,10.54634596,141.36,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783956008,10.87,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783956519,3.538,141.29,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783958616,3.5377,141.3,141.27,14.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726783959620,3.5379,141.29,141.27,14.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726783960415,3.5377,141.3,141.27,14.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726783961118,10.87,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783961317,10.87,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783961719,10.54634596,141.36,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783962018,10.87,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783962213,3.5381,141.29,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783963324,3.5381,141.28,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783963518,7.0703,141.41,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783963719,7.0703,141.41,141.25,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726783963720,10.87,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783964028,10.87,141.35,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783965016,3.5371,141.33,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726783965217,10.87,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783965617,7.0703,141.41,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783965817,10.87,141.35,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783966428,3.5372,141.32,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783966617,3.5372,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783967818,3.537,141.33,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783969829,3.5371,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726783970028,3.5371,141.32,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783971029,3.5371,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783971927,10.87,141.37,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783972130,10.87,141.37,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783972825,3.59771639,141.38,141.25,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726783973025,10.87,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783974031,3.5371,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783974834,3.5374,141.31,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783977334,7.0703,141.41,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783977530,1.04601635,141.4,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783977834,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783978034,3.537,141.33,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783978223,10.87,141.37,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726783978428,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783978833,3.5369,141.33,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783980932,3.5369,141.33,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726783980933,10.87,141.34,141.25,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726783981138,10.87,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783981338,10.87,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783982041,3.56762627,141.37,141.25,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726783982236,7.0703,141.41,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783982433,3.5378,141.3,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783982639,10.87,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783983235,3.5743523,141.34,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726783983437,10.87,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783983849,10.87,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783984048,3.5745046,141.35,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783984336,3.5376,141.31,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783985135,10.87,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783985847,3.5373,141.32,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726783986041,3.5373,141.32,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783986749,103.55128926,141.44,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783987049,17.0,141.38,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783987350,3.61992085,141.37,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726783987541,103.55128926,141.44,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783987743,17.0,141.42,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783987938,3.5368,141.34,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783989346,17.0,141.4,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783990143,7.0669,141.47,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783990344,17.0,141.42,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783990542,3.5364,141.36,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783991450,3.5364,141.35,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783991751,17.0,141.44,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783992140,3.5361,141.37,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783992848,17.0,141.44,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783993051,1.04618959,141.43,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783993350,4.66833208,141.43,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783993554,17.0,141.45,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783993852,1.0461858,141.44,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783994241,1.04618624,141.43,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783994450,1.04618624,141.44,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783994649,3.5359,141.37,141.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783995549,10.52549383,141.47,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783995755,17.0,141.4,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783996052,3.47204589,141.41,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783996355,17.0,141.42,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783996547,3.5366,141.34,141.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783996749,7.0683,141.44,141.25,136.92731805]
["bitfinex-derivatives","SOLF0:USTF0",1726783996948,17.0,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783997148,3.5373,141.32,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726783998748,17.0,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784000551,17.0,141.38,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784000552,3.5363,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784000749,1.4401,141.42,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784000952,17.0,141.41,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784001358,1.4401,141.42,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784001656,1.4401,141.42,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784001860,1.4401,141.42,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784001861,17.0,141.4,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784002256,17.0,141.4,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784002961,17.0,141.4,141.3,20.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726784003852,1.4401,141.42,141.3,20.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726784004057,3.5368,141.34,141.3,20.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726784004252,3.49813573,141.37,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784004461,17.0,141.39,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784005058,17.0,141.39,141.29,20.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784005360,1.3876,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784005561,3.6153185,141.37,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784005759,1.3876,141.38,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784005961,3.5362,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784006657,3.5364,141.35,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784007164,3.5364,141.35,141.31,20.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726784007460,3.5362,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784007656,3.5362,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784007965,3.5362,141.36,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784008463,3.5364,141.35,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784009463,3.5362,141.36,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784009853,10.88,141.4,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784010055,3.5361,141.37,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784011059,3.5363,141.36,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784011662,3.5361,141.37,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784012458,3.5361,141.36,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784015666,2.8877,141.42,141.27,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726784015860,10.88,141.38,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784016759,3.5366,141.34,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784018066,2.8877,141.42,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784018067,13.7677,141.42,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784018360,13.7677,141.42,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784018361,1.4476,141.42,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784018565,3.5359,141.37,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784019359,3.5357,141.38,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784019563,10.88,141.42,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784019965,3.5358,141.38,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784020267,10.88,141.42,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784020469,10.88,141.42,141.35,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726784020470,10.88,141.42,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784020966,3.5349,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784022665,3.61264401,141.45,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784022867,2.8419,141.48,141.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784023071,3.5063101,141.48,141.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784023260,2.7332,141.53,141.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784023465,10.88,141.49,141.45,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784023674,3.5336,141.46,141.45,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784024280,3.5328,141.5,141.45,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784024471,1.3893,141.57,141.48,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784024774,1.0473496,141.55,141.49,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784025072,10.88,141.54,141.49,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784025272,3.5326,141.51,141.49,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784025869,3.5326,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784026175,3.5326,141.5,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784029875,3.5325,141.51,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784030376,3.5325,141.51,141.47,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726784030575,3.5323,141.52,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784030772,3.56960285,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784031278,3.5326,141.51,141.47,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726784031876,16.98,141.53,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784032084,16.98,141.53,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784032987,3.5325,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784033780,3.5325,141.51,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784034274,3.5329,141.49,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784035182,3.5334,141.47,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784036186,3.5338,141.46,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784036388,3.56960285,141.55,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784036584,16.98,141.52,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784036985,3.5339,141.45,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784040492,16.98,141.52,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784040683,16.98,141.53,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784040883,3.5339,141.45,141.44,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1726784042697,3.5339,141.45,141.44,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1726784042897,16.98,141.47,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784043192,16.98,141.44,141.38,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726784043391,3.54237287,141.43,141.35,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726784043593,16.98,141.41,141.35,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726784043801,16.98,141.41,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784044497,3.5363,141.36,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784045295,16.98,141.39,141.32,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726784045602,16.98,141.41,141.32,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726784045803,16.98,141.41,141.32,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1726784046497,16.98,141.41,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726784046696,16.98,141.42,141.35,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784047797,2.788,141.44,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784047996,6.38222019,141.44,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784048196,3.5347,141.42,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726784048802,3.5347,141.42,141.36,20.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726784048999,3.535,141.41,141.36,20.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726784049890,19.768,141.44,141.36,20.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726784049891,3.5347,141.42,141.36,20.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726784051395,3.5347,141.42,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726784054494,3.58612655,141.45,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784054703,3.58612655,141.45,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784054900,16.98,141.46,141.38,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726784055398,3.5346,141.43,141.38,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726784056107,3.5347,141.42,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784057509,3.5347,141.42,141.38,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726784059308,3.5345,141.43,141.38,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726784059511,3.56712562,141.45,141.38,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726784059809,3.5346,141.43,141.38,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726784060011,3.5346,141.43,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784069514,3.5346,141.43,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784070618,3.5346,141.42,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784071821,14.4045,141.43,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784072215,10.87,141.43,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784072925,3.5348,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726784073126,3.5348,141.42,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784073620,10.87,141.43,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784074125,3.5348,141.42,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784075831,3.5348,141.42,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784076526,3.5345,141.43,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784079524,3.53492901,141.46,141.36,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726784079729,10.87,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784080226,10.87,141.4,141.36,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1726784082031,14.4052,141.4,141.36,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1726784082232,10.87,141.4,141.36,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1726784082829,10.87,141.41,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726784083034,10.87,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784083833,3.5352,141.4,141.36,14.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726784087737,3.5356,141.39,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784088038,10.87,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784088039,3.5353,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784088635,3.5353,141.4,141.36,14.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726784089241,2.8086,141.45,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784089242,3.5354,141.39,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784089425,2.8086,141.45,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784089625,10.87,141.4,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784089832,3.5355,141.39,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784090639,3.5355,141.39,141.35,14.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726784091851,14.4052,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784092347,10.87,141.41,141.36,14.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726784092547,3.5352,141.4,141.36,14.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726784092844,10.87,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784093047,10.87,141.42,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784094243,3.5351,141.41,141.38,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784095048,2.8086,141.45,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784095249,10.87,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784095543,3.5352,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784098050,3.5352,141.4,141.36,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1726784100052,10.87,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784100252,10.87,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784100556,10.87,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784101258,3.5351,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784102258,14.405,141.41,141.37,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726784102855,3.5352,141.4,141.37,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726784103160,3.58233498,141.46,141.38,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726784103359,3.5348,141.42,141.38,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726784103556,2.7031,141.49,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784103853,17.6466,141.64,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784103854,10.87,141.48,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784104056,76.66470215,141.52,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784104256,10.87,141.5,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784104665,10.87,141.52,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784105055,3.5327,141.5,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784105355,7.70087694,141.55,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784105664,10.87,141.53,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784106357,3.51207694,141.55,141.48,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726784106358,10.87,141.54,141.48,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726784106757,3.5324,141.51,141.48,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726784107556,3.5324,141.51,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784108959,3.5322,141.52,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784109163,3.52984983,141.57,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784109463,3.5314,141.55,141.53,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784109764,3.5314,141.55,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784110060,3.5313,141.56,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784110251,3.58727646,141.6,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784110456,10.87,141.61,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784112450,7.58315507,141.64,141.54,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1726784112657,10.87,141.57,141.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726784113053,3.5314,141.55,141.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726784113257,7.58315507,141.64,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784113459,1.04786045,141.63,141.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726784113764,3.5324,141.51,141.49,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726784116260,3.5324,141.51,141.49,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726784116869,3.5323,141.52,141.49,17.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726784117161,7.0589,141.63,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784117469,10.87,141.55,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784118764,3.5321,141.52,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784125770,7.0593,141.62,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784125970,10.87,141.55,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784126764,3.5323,141.52,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784128074,7.0593,141.62,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784128379,1.04750499,141.61,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784128670,1.04766593,141.6,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784128868,3.5309,141.57,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784132175,3.5307,141.58,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784132877,3.5309,141.57,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784134278,3.5307,141.58,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784134472,3.5307,141.58,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784138174,7.0589,141.63,141.44,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1726784138374,10.87,141.55,141.46,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726784138578,3.5321,141.52,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784139980,7.0589,141.63,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784140184,10.87,141.59,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784140684,10.87,141.6,141.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784141085,7.58315507,141.64,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784141279,10.87,141.61,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784141687,3.5306,141.58,141.55,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726784141888,3.5306,141.58,141.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784143480,3.5309,141.57,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784143675,10.87,141.58,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784143882,16.97,141.6,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784144081,16.97,141.6,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726784144082,3.5315,141.55,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1726784145186,3.5315,141.55,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784146889,3.5313,141.56,141.53,20.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726784147091,7.0562,141.69,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784147282,6.08232042,141.68,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784147583,3.5298,141.62,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784147791,5.03466942,141.68,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784147991,1.04768663,141.67,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784148187,3.5296,141.63,141.6,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784149284,3.5296,141.63,141.6,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726784149489,3.5292,141.64,141.6,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1726784149683,3.5292,141.64,141.62,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784150288,3.5294,141.63,141.62,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784151798,3.5293,141.64,141.62,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784156287,1.4168,141.68,141.54,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726784156493,16.97,141.67,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784156996,3.5297,141.62,141.59,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726784157196,3.5297,141.62,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784157998,3.5297,141.62,141.59,20.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726784158499,3.53,141.61,141.59,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784159495,3.5297,141.62,141.59,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726784160694,1.4168,141.68,141.54,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726784160896,16.97,141.6,141.52,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726784161094,16.97,141.6,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784161095,4.92401905,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784161402,16.97,141.58,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784161599,20.47743132,141.58,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784162705,4.2392,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784162900,3.5313,141.56,141.53,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784163091,4.2392,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784163297,16.97,141.58,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784163601,16.97,141.58,141.49,20.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726784164001,16.97,141.58,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784164397,7.70880297,141.59,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784164701,3.5318,141.54,141.51,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784167003,228.0,141.58,141.12,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784167209,16.97,141.42,141.33,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784167511,16.97,141.43,141.33,20.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726784167704,16.97,141.43,141.33,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784167897,18.3189,141.43,141.33,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784168803,3.5351,141.4,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784169004,1.3489,141.43,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784169515,1.4397,141.45,141.39,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784169703,1.4397,141.45,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784169903,3.5348,141.42,141.37,20.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726784170103,1.4397,141.45,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784170601,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784170806,1.4397,141.45,141.39,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784172915,3.5346,141.43,141.39,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784174912,3.5346,141.43,141.39,20.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726784175415,1.4397,141.45,141.39,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784176211,3.5343,141.44,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726784177317,3.5344,141.43,141.39,20.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726784178512,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784178912,18.4097,141.45,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784179317,3.5348,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784179520,1.4397,141.45,141.37,20.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726784179710,16.97,141.44,141.37,20.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726784179906,3.5348,141.42,141.37,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784180315,3.5348,141.42,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784184827,16.97,141.39,141.31,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784185027,16.97,141.39,141.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726784185227,3.5365,141.35,141.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726784185622,3.47818045,141.41,141.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726784185823,16.97,141.38,141.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726784186220,16.97,141.38,141.31,20.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726784186221,16.97,141.36,141.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784186421,3.5368,141.34,141.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784187325,3.5368,141.34,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726784190529,18.4133,141.39,141.31,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784191632,3.5363,141.36,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784192033,1.4433,141.39,141.32,20.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726784193231,16.97,141.36,141.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726784193528,16.97,141.36,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784193729,3.5365,141.35,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726784193925,1.4433,141.39,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784194428,3.5364,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784194933,3.5365,141.35,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784195730,1.4433,141.39,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784196330,3.5363,141.36,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726784196931,18.4133,141.39,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784197229,18.4133,141.39,141.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726784197230,16.97,141.38,141.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726784198332,16.97,141.38,141.31,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726784199232,3.5366,141.35,141.31,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726784200831,3.5366,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784203934,3.5363,141.36,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726784204729,3.536,141.37,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784204935,1.4433,141.39,141.33,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784205131,18.4133,141.39,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784205537,3.5363,141.36,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784207837,3.5364,141.35,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784208743,3.5364,141.35,141.32,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1726784209244,3.5364,141.35,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784209646,18.4133,141.39,141.32,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784210339,3.5365,141.35,141.32,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1726784212041,1.4433,141.39,141.31,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726784212243,16.97,141.38,141.31,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726784213342,3.5366,141.35,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784216650,3.5368,141.34,141.31,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726784217050,16.97,141.38,141.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726784217346,3.5369,141.33,141.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726784217750,1.4433,141.39,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784218054,16.97,141.35,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726784218248,1.3783,141.38,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726784218550,16.97,141.35,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726784218753,1.3783,141.38,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784219054,3.5371,141.33,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784219850,3.5371,141.32,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784221547,1.3783,141.38,141.26,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726784221751,16.97,141.33,141.26,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726784222352,3.5373,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726784222756,3.5367,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726784223147,16.97,141.35,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726784223350,3.5367,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726784223547,16.97,141.37,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784224649,3.5367,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784224850,16.97,141.37,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784225049,16.97,141.37,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784225352,3.5366,141.35,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784225749,3.5364,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784225950,16.97,141.37,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784226156,1.3783,141.38,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784226456,18.3483,141.38,141.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784227049,18.3483,141.38,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784227255,3.5367,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784228050,3.5367,141.34,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784228650,3.5371,141.33,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784229158,3.5372,141.32,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726784230452,1.424,141.33,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784231150,16.97,141.36,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784231551,3.5367,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784231948,16.97,141.36,141.28,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784232157,3.5367,141.34,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784232749,16.97,141.36,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784233058,16.97,141.34,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784233259,3.5373,141.32,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784234756,16.97,141.34,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784235061,16.97,141.35,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784235553,3.5373,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784236060,16.97,141.35,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784236864,3.5373,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784237359,3.5373,141.32,141.26,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726784237562,16.97,141.29,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1726784237872,16.97,141.31,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784238058,3.58664236,141.33,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784238265,16.97,141.29,141.22,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726784238559,3.5381,141.29,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784238865,16.97,141.3,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784239168,16.97,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784240364,18.4184,141.31,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784240760,3.5379,141.29,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784240962,1.4484,141.31,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784241266,3.5383,141.28,141.22,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726784241461,3.5383,141.28,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726784241763,3.5383,141.28,141.22,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726784242465,18.4184,141.31,141.23,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784242971,3.5378,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784243765,3.5379,141.29,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784244462,18.4184,141.31,141.23,20.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726784244663,18.4184,141.31,141.23,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784245068,3.5381,141.29,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726784245465,3.5381,141.29,141.23,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784246468,4.9859,141.31,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784247260,4.9859,141.31,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726784247771,4.9859,141.31,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784247772,1.4484,141.31,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726784248273,3.5381,141.29,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784248970,3.5377,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726784249460,3.5377,141.3,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784249461,4.9859,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726784249663,4.9859,141.31,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784250062,4.9859,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726784250773,1.4484,141.31,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784251269,4.9859,141.31,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726784251768,1.4484,141.31,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726784251966,1.4313,141.34,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784252669,3.537,141.33,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784253470,19.7522,141.38,141.31,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784254077,19.7522,141.38,141.24,3.45753183]
["bitfinex-derivatives","SOLF0:USTF0",1726784254371,19.7522,141.38,141.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784254566,3.5366,141.35,141.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784254965,3.5367,141.34,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726784255169,3.5367,141.34,141.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784255370,16.97,141.36,141.27,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784255566,3.5371,141.33,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784255766,3.5371,141.33,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784255767,16.97,141.32,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784256066,18.316,141.32,141.25,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784256273,18.316,141.32,141.23,18.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726784256675,3.5376,141.31,141.26,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726784257974,3.5376,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726784259377,3.5378,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726784259578,2.8116,141.32,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784259773,16.97,141.31,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784261171,2.8116,141.32,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784261474,16.97,141.31,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784262073,3.538,141.29,141.22,19.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726784262377,16.97,141.29,141.22,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726784262878,3.5383,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1726784263071,4.253,141.32,141.22,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726784263277,16.97,141.28,141.22,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726784263478,4.253,141.32,141.19,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784263680,16.97,141.28,141.19,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784264170,3.5386,141.27,141.19,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784265273,3.5386,141.27,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726784266078,3.5386,141.27,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726784267082,3.5386,141.27,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726784267279,3.5389,141.25,141.17,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726784267475,16.97,141.28,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726784268082,3.5387,141.26,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726784268582,16.97,141.3,141.21,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784268880,21.223,141.32,141.23,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784269076,3.5381,141.28,141.23,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1726784269670,3.5381,141.28,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726784269978,14.4081,141.28,141.24,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726784271384,3.5381,141.28,141.24,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726784271584,14.4081,141.28,141.24,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726784272881,14.4081,141.28,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726784276593,2.8116,141.32,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784276891,13.6816,141.32,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784277086,17.2189,141.32,141.28,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1726784277289,10.87,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784277588,3.5368,141.34,141.3,14.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726784277885,1.3376,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784278190,10.87,141.38,141.34,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726784278887,14.4058,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784279689,3.536,141.37,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784279885,3.536,141.37,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784280593,16.99,141.4,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784281091,16.99,141.4,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784281291,16.99,141.4,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784281594,3.5361,141.37,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726784282896,3.5356,141.39,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784283091,16.99,141.4,141.32,4.95621469]
["bitfinex-derivatives","SOLF0:USTF0",1726784283292,4.0739,141.44,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784283591,21.0639,141.44,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784284301,16.99,141.42,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784284699,3.5349,141.41,141.33,18.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726784286900,3.5349,141.41,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726784287889,3.5349,141.41,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726784288395,4.0739,141.44,141.33,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726784288592,16.99,141.39,141.33,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726784288802,3.49848623,141.4,141.32,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726784289004,16.99,141.36,141.28,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1726784289302,3.5368,141.34,141.28,143.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726784289899,3.5368,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784290101,16.99,141.36,141.28,143.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726784291104,3.5364,141.35,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726784291600,3.5364,141.35,141.28,143.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726784291601,1.3472,141.38,141.28,143.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726784291805,16.99,141.34,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784292108,16.99,141.34,141.28,143.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726784292696,16.99,141.34,141.28,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726784292902,3.537,141.33,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726784294207,3.537,141.33,141.28,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726784295099,3.537,141.33,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726784296303,3.537,141.33,141.28,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726784296304,3.5372,141.32,141.28,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726784296606,3.5372,141.32,141.28,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726784296800,3.5375,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726784297000,3.5375,141.31,141.25,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726784297407,3.5378,141.3,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726784297606,16.99,141.32,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726784297809,16.99,141.32,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784298005,3.5377,141.3,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726784299517,16.99,141.33,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784299718,16.99,141.35,141.27,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784300014,3.5369,141.33,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784301512,3.5373,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726784302708,3.5369,141.33,141.26,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784303209,3.5369,141.33,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726784303408,3.5372,141.32,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726784303614,16.99,141.35,141.25,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726784303912,16.99,141.33,141.25,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726784304107,3.5372,141.32,141.25,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726784305613,3.5372,141.32,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726784305815,20.527,141.33,141.28,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726784306707,1.4654,141.37,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784306912,1.3472,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784307804,3.5359,141.37,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726784308205,1.3472,141.38,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784309416,1.3472,141.38,141.25,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726784309619,1.3472,141.38,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784310418,18.3372,141.38,141.29,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784311112,18.3372,141.38,141.3,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784311313,3.5363,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784316021,14.4163,141.36,141.32,14.417]
["bitfinex-derivatives","SOLF0:USTF0",1726784316522,3.5356,141.39,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784316825,14.4156,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784317317,14.4156,141.39,141.35,14.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726784317522,14.4156,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784317914,1.3714,141.43,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784318224,10.88,141.39,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784318822,3.5357,141.38,141.35,14.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726784319325,3.57096707,141.41,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784319525,10.88,141.37,141.34,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726784321727,14.4159,141.37,141.34,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726784322026,14.4159,141.37,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784322027,3.5359,141.37,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784322327,16.99,141.42,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784322927,3.5354,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726784325827,3.5354,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784326932,3.5353,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784327234,16.99,141.42,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784328536,3.5354,141.4,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784329129,16.99,141.4,141.32,3.45616429]
["bitfinex-derivatives","SOLF0:USTF0",1726784329630,3.5358,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784334938,3.5359,141.37,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726784335128,3.5359,141.37,141.32,3.45616429]
["bitfinex-derivatives","SOLF0:USTF0",1726784335937,3.5357,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784336231,16.99,141.4,141.32,3.45616429]
["bitfinex-derivatives","SOLF0:USTF0",1726784336436,3.5355,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726784340736,16.99,141.4,141.31,18.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726784341044,1.3714,141.43,141.3,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726784341045,1.3714,141.43,141.3,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784341241,3.5368,141.34,141.3,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784341432,16.99,141.36,141.3,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784342138,1.4438,141.38,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784342344,10.88,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784342643,14.4165,141.35,141.31,14.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726784343335,1.4438,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784343734,4.9797,141.38,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784344035,1.4438,141.38,141.31,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726784344341,14.4163,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784345043,14.4163,141.36,141.32,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726784345343,10.88,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784345536,1.4438,141.38,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784345730,1.4438,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784345933,4.9796,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784346636,1.4438,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784347037,4.9795,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784347944,3.5359,141.37,141.33,14.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726784348544,14.4159,141.37,141.32,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726784349445,3.5361,141.36,141.32,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726784350146,3.5361,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784351347,14.4164,141.35,141.31,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726784351545,10.88,141.36,141.31,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726784352047,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784352244,14.4163,141.36,141.32,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726784352539,1.4438,141.38,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784352746,14.4164,141.36,141.31,14.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726784352941,10.88,141.36,141.31,14.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726784353246,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784353837,3.5364,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784354448,3.5362,141.36,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784358048,3.5359,141.37,141.33,14.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726784358754,3.5362,141.36,141.33,14.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726784359056,3.5362,141.36,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784360954,3.5362,141.36,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726784361355,1.4438,141.38,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784361556,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784362157,1.4438,141.38,141.3,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726784362361,14.4164,141.35,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784362962,3.5364,141.35,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784363163,14.4164,141.35,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784364161,3.5364,141.35,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784365454,3.5366,141.34,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726784365659,1.4438,141.38,141.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726784365859,14.4171,141.33,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784366159,10.88,141.33,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784366359,10.88,141.33,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784366759,3.5373,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1726784368365,3.51459243,141.32,141.16,3.51506547]
["bitfinex-derivatives","SOLF0:USTF0",1726784368570,10.88,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784369373,10.88,141.3,141.25,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726784369767,4.9413765,141.32,141.25,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726784369968,10.88,141.3,141.25,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726784370271,1.3385,141.32,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784370472,1.3385,141.32,141.22,142.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726784370473,12.2185,141.32,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784370674,3.5378,141.3,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784373280,1.4729,141.39,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784373478,10.88,141.32,141.24,3.57319271]
["bitfinex-derivatives","SOLF0:USTF0",1726784373778,3.5374,141.31,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784374374,3.5374,141.31,141.24,3.62311544]
["bitfinex-derivatives","SOLF0:USTF0",1726784374375,1.4692,141.38,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784374574,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784375274,3.5368,141.34,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784376282,3.5366,141.35,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784376477,10.88,141.37,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784376680,10.88,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784376976,10.88,141.41,141.36,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726784377878,3.5354,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784379578,10.88,141.41,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784379973,14.4153,141.4,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784380282,10.88,141.4,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784381076,3.5354,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784381277,14.4154,141.39,141.35,14.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726784383386,10.88,141.39,141.35,14.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726784383885,10.88,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784384779,14.4154,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784386487,3.5354,141.39,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784387889,3.5357,141.38,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784388585,2.7872,141.43,141.27,143.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726784388586,10.88,141.37,141.27,143.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726784388789,3.45238979,141.41,141.27,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726784388790,10.88,141.34,141.27,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726784389297,14.417,141.33,141.28,14.418]
["bitfinex-derivatives","SOLF0:USTF0",1726784389592,14.417,141.33,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784389780,3.537,141.33,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784390999,3.537,141.33,141.29,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726784391591,14.4167,141.34,141.29,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726784392294,3.5369,141.33,141.29,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726784393997,3.5367,141.34,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784394698,3.5366,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784394999,10.88,141.36,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784395497,3.5366,141.34,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784396300,3.5366,141.34,141.31,14.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726784397493,4.92042192,141.4,141.31,14.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726784397798,10.88,141.38,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784397996,4.92042192,141.4,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784398294,3.5363,141.36,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784400701,3.5363,141.36,141.33,14.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726784400897,3.5363,141.36,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784401298,3.5364,141.35,141.34,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784401598,4.92042192,141.4,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784401599,10.88,141.37,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784401797,10.88,141.36,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784402009,3.5367,141.34,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784402197,10.88,141.34,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784402903,10.88,141.33,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784403297,3.5371,141.33,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784403897,3.5371,141.33,141.29,14.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726784405307,3.5368,141.34,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784406403,3.537,141.33,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726784406600,10.88,141.31,141.27,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726784406910,10.88,141.3,141.27,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726784407101,14.4175,141.31,141.27,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726784408600,14.4172,141.32,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784408804,10.88,141.34,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784409109,1.3656,141.37,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784409303,12.2456,141.37,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784409708,3.5363,141.36,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1726784409912,3.5363,141.36,141.31,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784410396,3.5363,141.36,141.31,20.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726784411999,3.5363,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726784412207,1.3321,141.38,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784412507,1.4185,141.4,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784413313,3.5358,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784414712,3.5355,141.39,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726784415909,1.4541,141.42,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784416210,1.3901,141.45,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784416411,18.4343,141.44,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726784416812,18.4343,141.44,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784418412,3.5351,141.41,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726784419616,3.5351,141.41,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726784419920,3.5353,141.4,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1726784420112,16.99,141.4,141.32,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726784420421,3.5355,141.39,141.32,18.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784420722,3.5355,141.39,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726784422727,3.5355,141.39,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784423816,3.5355,141.39,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726784424017,16.99,141.4,141.32,18.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784424418,16.99,141.4,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784424722,5.03075611,141.41,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784424918,1.4608,141.41,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784425120,3.5355,141.39,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784425823,5.05941483,141.41,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784426721,3.5354,141.39,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784427221,3.5357,141.38,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1726784428815,3.5357,141.38,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784429417,16.99,141.4,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784429418,3.5359,141.37,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784430827,3.5357,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784431029,1.4608,141.41,141.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726784431531,3.5354,141.39,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726784432030,3.5354,141.39,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784432728,10.87,141.37,141.29,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726784433029,10.87,141.36,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784433229,3.5364,141.35,141.31,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726784433431,10.87,141.36,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1726784433624,1.4272,141.39,141.27,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726784433625,10.87,141.32,141.27,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726784433829,10.87,141.32,141.27,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726784434031,16.98,141.34,141.27,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726784434233,3.5372,141.32,141.27,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726784434623,3.5372,141.32,141.27,18.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726784435129,3.5375,141.31,141.27,21.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726784435335,16.98,141.35,141.27,21.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726784435537,16.98,141.35,141.27,18.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726784435732,16.98,141.37,141.29,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784435940,18.4072,141.39,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784437033,3.5361,141.37,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784437434,3.5362,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784437635,1.4272,141.39,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784438236,1.4272,141.39,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784438441,1.4608,141.41,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784438738,1.4608,141.41,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784438940,16.98,141.44,141.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784439236,4.5825254,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784439440,3.5345,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784439648,16.98,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784440152,3.5346,141.42,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784441349,1.4429,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784441551,1.441,141.47,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784441852,4.9746,141.47,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726784442152,1.441,141.47,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726784442350,3.5334,141.47,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726784442653,16.98,141.51,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726784442946,3.5337,141.46,141.42,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726784443144,20.51902713,141.51,141.42,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726784443339,16.98,141.49,141.34,18.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726784443546,16.98,141.49,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726784443747,20.47110006,141.49,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726784444645,3.5338,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784444847,16.98,141.47,141.35,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726784445050,16.98,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784445550,16.98,141.45,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784446151,3.5346,141.43,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784446547,2.7171,141.46,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784446855,16.98,141.45,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784447249,2.7171,141.46,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784447555,2.7171,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784447556,19.6971,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784447853,1.3737,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784448352,16.98,141.5,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726784448553,18.4293,141.5,141.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726784448752,18.4293,141.5,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784448953,18.4293,141.5,141.42,20.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726784450252,1.4133,141.51,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1726784450557,1.4133,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784450756,3.5329,141.49,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784451159,1.4133,141.51,141.44,20.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726784451762,3.5333,141.48,141.44,20.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726784453460,1.4133,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784454561,3.5332,141.48,141.44,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1726784457960,1.4133,141.51,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726784458160,1.4133,141.51,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784458965,4.95121982,141.54,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784459262,1.0486966,141.53,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784459659,3.5325,141.51,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784460066,4.95121982,141.54,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784460565,1.04870412,141.53,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784460768,3.5326,141.5,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784461062,16.98,141.49,141.41,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726784461259,3.5344,141.43,141.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726784461464,16.98,141.44,141.36,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726784461668,16.98,141.44,141.35,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726784462061,3.5351,141.41,141.37,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784462558,5.0027,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784463369,3.5349,141.41,141.37,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726784463567,1.4682,141.43,141.35,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726784464064,3.535,141.41,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726784465465,3.5347,141.42,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726784465668,1.4682,141.43,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784466366,1.3434,141.48,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784466571,19.38608912,141.47,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784466873,18.3381,141.47,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784467068,1.04803347,141.46,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784467263,1.04803347,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784467864,3.5345,141.43,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784468267,3.5345,141.43,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784468576,1.3581,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784468867,1.04807102,141.46,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784469069,3.5341,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726784469282,3.5341,141.45,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784469577,3.5338,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784469876,1.3581,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784470264,18.3381,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784470768,3.5343,141.44,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726784472065,18.3381,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784472671,18.3381,141.47,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726784473171,3.5341,141.45,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726784473368,18.3381,141.47,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726784473979,3.5342,141.44,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726784474474,3.5345,141.43,141.39,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726784474670,18.3381,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784474875,1.04805365,141.46,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784475874,16.98,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784476076,16.98,141.45,141.35,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726784476475,16.98,141.41,141.35,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726784476673,16.98,141.41,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784476674,16.98,141.39,141.32,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726784476980,3.536,141.37,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784477180,16.98,141.38,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1726784477372,18.3363,141.4,141.31,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1726784479887,3.5356,141.38,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726784481488,1.3563,141.4,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784481684,16.98,141.44,141.35,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784481987,3.5348,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726784482186,3.5348,141.42,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784482382,3.5348,141.42,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726784482578,3.5348,141.42,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784483284,3.5344,141.43,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784483679,3.5343,141.44,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784484077,3.5343,141.44,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784484377,16.98,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784484780,19.7787,141.47,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784485084,2.7987,141.47,141.4,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784485474,3.5339,141.45,141.4,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1726784486379,3.5342,141.44,141.39,20.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726784486783,3.5345,141.43,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784487082,16.98,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784487990,3.5342,141.44,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784488182,3.5342,141.44,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784488886,3.5342,141.44,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726784489076,3.5342,141.44,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784489277,3.5344,141.43,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784489481,2.7987,141.47,141.38,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726784489697,18.02799143,141.46,141.38,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726784489993,16.98,141.46,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726784490290,3.5343,141.44,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726784490490,3.5343,141.44,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784490685,19.7787,141.47,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726784490891,3.534,141.45,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784491194,3.534,141.45,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784491391,3.5337,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784491584,2.7987,141.47,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784492292,3.5338,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784492683,3.5338,141.46,141.41,20.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726784493787,2.7987,141.47,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784494190,3.5341,141.45,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784494386,2.7987,141.47,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784494893,3.534,141.45,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784495682,3.534,141.45,141.41,20.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726784496594,3.5343,141.44,141.41,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784497094,3.5339,141.45,141.41,20.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726784500097,19.7787,141.47,141.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784500397,19.7787,141.47,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784500398,20.59361136,141.46,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784500792,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784501191,20.59361136,141.46,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784501394,20.59361136,141.46,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784501395,3.5345,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726784505095,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784505290,20.59361136,141.46,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784506304,3.5347,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784506506,20.59361136,141.46,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784507001,1.04762478,141.45,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784507192,16.98,141.44,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784507394,3.5351,141.41,141.37,20.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726784508097,16.98,141.44,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784508098,3.5352,141.4,141.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784508308,5.00251136,141.46,141.34,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726784508309,16.98,141.42,141.34,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726784508608,3.5363,141.36,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784508805,16.98,141.38,141.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784508999,2.745,141.41,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784509197,3.5354,141.4,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784509802,3.5355,141.39,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726784510510,3.5357,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784510692,2.745,141.41,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784511096,3.5355,141.39,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726784511495,2.745,141.41,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784511806,2.745,141.41,141.33,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726784512006,2.745,141.41,141.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784512301,2.745,141.41,141.35,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784512601,1.3452,141.45,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726784512802,1.04758417,141.44,141.38,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726784513006,3.5346,141.43,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784513306,3.5346,141.43,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726784513708,15.61164435,141.45,141.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784514007,1.3452,141.45,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1726784514397,1.3452,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726784514598,16.98,141.47,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726784514904,1.04761271,141.46,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726784515595,3.5343,141.44,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726784517010,3.534,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784517608,3.5342,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726784520829,3.534,141.45,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726784521522,3.5338,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726784522328,3.5334,141.47,141.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784522527,15.61829056,141.5,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784522528,14.27309056,141.5,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784522726,16.98,141.52,141.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784522926,4.88321982,141.54,141.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784522927,1.04811065,141.51,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784523124,18.3613,141.54,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784523329,3.532,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726784523527,3.532,141.53,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784523828,3.5318,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726784524634,3.5318,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726784524824,3.5316,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726784525531,3.5317,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726784526129,16.98,141.56,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726784526328,16.98,141.54,141.48,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784526529,3.5327,141.5,141.48,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726784526731,3.5327,141.5,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726784528336,1.3968,141.55,141.44,18.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726784528529,16.98,141.51,141.44,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726784528730,3.5328,141.5,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726784528931,3.5328,141.5,141.46,20.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726784529135,18.4262,141.53,141.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784529833,1.4462,141.53,141.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784530136,1.3968,141.55,141.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784530337,3.5321,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726784531335,3.5321,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726784533442,2.8613,141.61,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784533443,16.98,141.58,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784533630,1.04852173,141.57,141.49,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784533832,3.5316,141.55,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726784534641,3.5316,141.54,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726784535033,16.98,141.58,141.5,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726784535235,1.04855847,141.57,141.5,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726784535732,3.5318,141.54,141.5,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726784536137,3.5318,141.54,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726784536528,3.532,141.53,141.5,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726784537132,16.98,141.58,141.5,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726784537343,1.04850669,141.57,141.5,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726784537748,3.5322,141.52,141.5,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726784542039,3.5324,141.51,141.5,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726784542241,3.5324,141.51,141.43,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726784542242,3.48809369,141.56,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784542442,1.4384,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784542744,3.5324,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726784543143,1.4384,141.55,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726784543345,3.5323,141.52,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726784544652,1.4384,141.55,141.47,20.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726784544853,1.4384,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784545044,1.4384,141.55,141.47,20.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726784545243,1.4384,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784546141,1.4384,141.55,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726784546345,1.4384,141.55,141.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784546751,3.5321,141.53,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784546948,1.4384,141.55,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784547349,16.98,141.59,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784547550,2.40046923,141.58,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784547751,1.04846923,141.57,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784547957,3.5321,141.52,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784548145,1.352,141.58,141.5,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784548453,3.5316,141.55,141.51,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726784548651,3.5316,141.55,141.51,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726784549148,3.5317,141.54,141.51,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726784550654,3.5315,141.55,141.51,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726784551152,3.5317,141.54,141.51,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726784556057,3.5317,141.54,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784557361,3.5315,141.55,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784557551,3.5315,141.55,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784559855,1.4258,141.6,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784560054,1.3867,141.63,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784560258,3.5306,141.58,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784561855,1.3867,141.63,141.49,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726784562055,10.86,141.57,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784562253,3.5316,141.55,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784562653,10.86,141.58,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784562855,3.5313,141.56,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784568266,3.5314,141.55,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784570764,3.5316,141.54,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784570959,1.3867,141.63,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784571164,10.86,141.59,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784571365,3.5314,141.56,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784572867,3.5322,141.52,141.49,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1726784573175,10.86,141.57,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784573568,10.86,141.57,141.52,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726784574066,3.5315,141.55,141.52,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726784574983,3.5317,141.54,141.52,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726784575179,3.5317,141.54,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784579578,3.5315,141.55,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784579775,1.457,141.58,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784579980,3.5309,141.57,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784580777,3.5309,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784580983,10.86,141.61,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784581291,1.04896002,141.6,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784582083,3.5309,141.57,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784587785,3.5308,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784587984,10.86,141.62,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784588183,1.04936155,141.61,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784588582,3.5306,141.59,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784589186,3.5306,141.59,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784591178,235.0558,141.7,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726784591382,10.86,141.65,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784591687,1.04954215,141.64,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784592081,10.86,141.61,141.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726784592281,3.54769862,141.6,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784592583,10.86,141.58,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784593077,3.5313,141.56,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784594779,3.5314,141.55,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784595587,3.5318,141.54,141.51,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1726784595789,10.86,141.56,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784596587,10.86,141.56,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784596984,3.5318,141.54,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784600286,3.5318,141.54,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784600988,1.4528,141.62,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784601192,2.44175066,141.61,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784601494,1.4371,141.63,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784601495,3.5303,141.6,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784604187,1.3923,141.66,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784604396,10.86,141.62,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784604794,10.86,141.63,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784604995,1.0496708,141.62,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784605198,10.86,141.63,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784605400,3.5306,141.59,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784605592,3.5306,141.59,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784605895,10.86,141.63,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784606502,3.5301,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784607001,3.5304,141.59,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784609699,3.5302,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784612302,3.5304,141.59,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784616508,3.5302,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784616813,1.3923,141.66,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784617009,1.05026008,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784617311,1.05026008,141.65,141.51,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726784617312,1.05026008,141.65,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784617507,1.05041493,141.68,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784617808,3.5288,141.66,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784619313,2.6893,141.73,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784619514,10.86,141.7,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784619811,1.05051609,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784620413,11.91051609,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784620614,1.05051609,141.68,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784620813,3.5286,141.66,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784621409,3.5286,141.67,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784621714,3.5286,141.67,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784622111,4.57910844,141.67,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784623207,3.5286,141.67,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784623617,3.5283,141.68,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784623917,3.5283,141.68,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784624311,3.5285,141.67,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784625123,3.5281,141.69,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784625422,2.6893,141.73,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784625714,3.5276,141.7,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784626612,3.5282,141.68,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726784626815,3.5282,141.68,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784628621,10.86,141.7,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784629210,3.5286,141.66,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784632119,10.86,141.67,141.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726784632317,10.86,141.67,141.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784632518,2.755,141.72,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784632726,3.5286,141.66,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784634025,2.755,141.72,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784634221,1.05175249,141.71,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784634617,3.5276,141.7,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784634919,14.42576967,141.75,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784635117,1.05205349,141.74,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784635312,1.05205349,141.74,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784635724,3.5281,141.69,141.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726784636127,3.5281,141.69,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784636522,2.751,141.77,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784636825,10.86,141.75,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784637019,1.05206509,141.74,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784637222,3.5272,141.72,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784637423,4.57936609,141.72,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784637728,4.57938161,141.72,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784637924,3.5272,141.72,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784638228,4.5793752,141.72,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784639223,3.5276,141.71,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784639426,1.0521752,141.71,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784639622,1.0521752,141.7,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784639819,10.86,141.73,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784640028,11.91208648,141.72,141.67,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726784640215,11.91208648,141.72,141.63,3.49298301]
["bitfinex-derivatives","SOLF0:USTF0",1726784640216,10.86,141.7,141.47,38.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726784640415,11.91208648,141.69,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784640722,10.86,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784640923,1.05204963,141.68,141.57,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726784641229,1.407,141.71,141.57,7.77636673]
["bitfinex-derivatives","SOLF0:USTF0",1726784641425,4.58002152,141.7,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784642423,1.05222152,141.7,141.58,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1726784642826,11.91222152,141.7,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784643029,1.05222152,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784644131,10.86,141.7,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784644333,1.05207843,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784644730,3.5286,141.67,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784649430,3.5286,141.67,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784649735,12.267,141.71,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784649736,3.5282,141.68,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784649928,3.5282,141.68,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784650443,3.528,141.69,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784651736,3.5281,141.68,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784653133,3.528,141.69,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784653335,1.3941,141.76,141.58,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1726784653527,10.86,141.73,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784653727,1.05214927,141.72,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784654427,3.528,141.69,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784654738,10.86,141.74,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784655036,1.05212214,141.73,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784655735,3.5276,141.71,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784656327,3.5266,141.75,141.7,14.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726784656534,1.05201903,141.74,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784656727,12.2541,141.76,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784657036,3.5273,141.72,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784658240,3.5274,141.71,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784663733,1.3941,141.76,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784663940,4.87963305,141.77,141.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726784663941,1.05321196,141.75,141.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726784664140,3.47282224,141.78,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784664339,3.5264,141.76,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784664540,4.57976971,141.76,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784666743,1.05336971,141.76,141.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726784666944,10.86,141.77,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784667144,1.05337076,141.76,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784667439,3.5267,141.74,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784669436,5.01205148,141.8,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784669642,5.01205148,141.8,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784669643,1.05344712,141.79,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784670144,3.5259,141.77,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784670338,4.57934712,141.77,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784670946,1.4312,141.8,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784671140,1.4312,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784671342,3.5254,141.79,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784671543,4.57888006,141.79,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784672045,3.5262,141.76,141.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726784672254,1.4312,141.8,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784672550,3.5255,141.79,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726784672849,3.5255,141.79,141.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726784673247,3.5255,141.79,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726784673444,3.5255,141.79,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784673743,2.7947,141.86,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784673942,2.7947,141.86,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784674751,3.5247,141.82,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784674942,4.5705029,141.82,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784675949,3.5253,141.8,141.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726784676142,10.86,141.83,141.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726784676347,10.86,141.83,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784676548,1.04610017,141.82,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784677255,3.5252,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784677555,4.57130017,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784677747,3.5252,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784679659,3.525,141.81,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784679847,3.525,141.81,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784682466,12.2911,141.85,141.75,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726784682467,1.4311,141.85,141.75,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726784682664,10.86,141.84,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784682854,3.5576593,141.83,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784683055,3.5252,141.8,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784684654,3.5257,141.79,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784685651,1.3143,141.79,141.78,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784685871,1.3143,141.79,141.75,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726784685872,1.4021,142.02,141.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726784686056,1.4021,141.94,141.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726784686362,10.86,141.86,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784686562,10.86,141.86,141.75,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726784686563,1.4021,141.85,141.76,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726784686765,1.4021,141.85,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726784687961,1.4021,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784688559,4.9263,141.85,141.79,20.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726784689257,4.9263,141.85,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784689258,1.4021,141.85,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784689969,1.4021,141.85,141.81,20.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726784690166,1.4021,141.85,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784690566,1.4021,141.85,141.81,20.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726784691169,1.4021,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726784691467,1.4021,141.85,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784692563,1.4021,141.85,141.83,20.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726784693070,1.4021,141.85,141.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784694570,1.4021,141.85,141.83,20.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726784696473,1.4021,141.85,141.76,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726784696474,1.4021,141.85,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784697070,3.5242,141.84,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784697375,1.4021,141.85,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784697573,3.5254,141.8,141.76,20.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726784698168,3.5254,141.8,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726784698769,3.525,141.81,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726784698976,3.525,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726784699274,1.4021,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784699569,1.04698339,141.84,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784700473,1.4021,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784700670,1.04623044,141.84,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784700870,3.5247,141.82,141.79,20.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726784701074,1.4021,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784702878,3.5244,141.83,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784703477,3.5247,141.82,141.79,20.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726784704275,3.5251,141.81,141.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784704975,3.5251,141.81,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726784707881,1.4021,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1726784708580,3.5248,141.82,141.79,20.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726784709472,3.5248,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784710281,3.5249,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726784715974,3.5249,141.81,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784719581,3.5248,141.82,141.79,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726784720784,3.5249,141.81,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784722277,3.5252,141.8,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784722688,3.51884719,141.83,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784722986,10.84,141.84,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784723187,1.04664328,141.83,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784723383,1.4021,141.85,141.8,14.365]
["bitfinex-derivatives","SOLF0:USTF0",1726784723579,1.04667006,141.84,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784723786,1.4021,141.85,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784724790,12.2666,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784724791,1.4266,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784724980,1.4266,141.87,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784725179,3.5238,141.86,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784729592,10.84,141.88,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784729894,1.04680248,141.87,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784730096,10.84,141.89,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784730283,1.04680612,141.88,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784730997,3.5237,141.87,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784731288,10.84,141.89,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784731494,1.04685679,141.88,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784731687,10.84,141.89,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784731888,1.04685671,141.88,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784732091,3.5238,141.86,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784732303,1.3715,141.9,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784732482,3.5243,141.84,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784732688,10.84,141.85,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784733397,3.5243,141.84,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784735890,3.5243,141.84,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726784736083,3.5243,141.84,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784737495,10.84,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784738196,3.5242,141.84,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784738597,3.5241,141.85,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784739799,3.5237,141.86,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784739997,1.3715,141.9,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784740199,1.04695844,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784740698,3.5233,141.88,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784742298,3.5233,141.88,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784743993,3.60169949,141.91,141.87,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784744302,10.84,141.94,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784744500,13.5266,141.95,141.9,14.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726784744794,3.45352832,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784744995,14.29352832,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784745206,3.5223,141.92,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784745793,3.5223,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726784745794,14.29352832,141.94,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1726784746100,14.29352832,141.94,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784746101,10.84,141.92,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784746600,3.5228,141.9,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784746802,3.5228,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726784746994,3.5228,141.9,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784750598,14.29352832,141.94,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784751106,3.5226,141.91,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784751803,3.5222,141.92,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784753397,3.45352832,141.94,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784753606,10.84,141.93,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784753906,10.84,141.97,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784754107,1.04740058,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784755199,3.5219,141.94,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784755405,10.84,141.97,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784755607,1.04739684,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784755804,1.04739684,141.95,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726784756000,10.84,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784756202,1.04742005,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784756403,10.84,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784756704,1.04742004,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784756898,10.84,141.96,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784757208,1.04742255,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784758096,3.5219,141.93,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784758800,3.5218,141.94,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784759506,3.5218,141.94,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784760805,3.5215,141.95,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784761016,1.4715,141.98,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784761210,1.0475153,141.97,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784761605,3.5212,141.96,141.94,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784761910,10.84,142.0,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784762111,1.0475636,141.99,141.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784762320,1.0475636,141.99,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784762502,1.0475636,141.98,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784762909,4.56833019,141.98,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784763609,1.04763019,141.98,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784763811,3.5206,141.99,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784764013,3.5206,141.99,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784764215,1.04764497,141.99,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784764415,1.04764497,142.02,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784764614,12.2991,142.03,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726784764615,1.0477236,142.01,141.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784764815,1.0477236,142.0,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784765114,10.84,142.01,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784765312,1.04771574,142.0,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784766910,3.5205,141.99,141.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784769315,3.5205,141.99,141.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784770411,5.06157173,142.03,141.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726784770609,5.06157173,142.03,141.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726784770610,1.04769377,142.02,141.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726784770809,1.04769377,142.02,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784770810,3.5221,141.93,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784771312,10.84,141.95,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784771515,3.5223,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726784771714,3.5223,141.92,141.87,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726784771715,3.5223,141.92,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784771905,3.5223,141.92,141.87,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726784771906,1.4434,142.0,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784772105,1.4434,142.0,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784772106,2.40007607,141.99,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784772309,3.5218,141.94,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784773216,3.5219,141.93,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784773516,3.46226214,141.95,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784773716,3.5222,141.92,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784773917,3.5222,141.92,141.88,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726784774108,3.5222,141.92,141.84,0.203]
["bitfinex-derivatives","SOLF0:USTF0",1726784774109,3.523,141.89,141.84,0.203]
["bitfinex-derivatives","SOLF0:USTF0",1726784774313,1.4024,141.98,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784774511,10.84,141.93,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784774713,3.5224,141.92,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784779021,3.5224,141.91,141.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784779526,3.5224,141.91,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784787137,10.84,141.93,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784787929,3.5226,141.91,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784790333,10.84,141.93,141.85,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726784790533,10.84,141.89,141.84,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726784790727,10.84,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784790937,3.5237,141.86,141.83,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726784791836,10.84,141.86,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784792341,3.5243,141.84,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784793438,3.5244,141.83,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784793636,10.84,141.86,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784794833,3.5242,141.84,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784799851,10.84,141.84,141.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726784800039,10.84,141.85,141.81,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726784800343,10.84,141.86,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784800533,10.84,141.88,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784800931,4.91031322,141.92,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784801238,10.84,141.88,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784801439,3.5235,141.87,141.83,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726784803437,10.84,141.88,141.83,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726784803438,3.5237,141.86,141.83,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726784804238,10.84,141.87,141.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726784804440,11.95491322,141.92,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784804741,3.5238,141.86,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784805244,3.5235,141.87,141.83,14.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726784807841,3.5237,141.86,141.83,14.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726784808445,3.5237,141.86,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784813441,3.5239,141.85,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784813646,10.84,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784814148,3.5237,141.86,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784814546,3.5239,141.85,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784818353,10.84,141.88,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784819846,3.5238,141.86,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784820753,4.91031322,141.92,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784821055,10.84,141.91,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784821250,3.5232,141.89,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784823046,989.5232,141.89,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784823240,986.0,141.89,141.87,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784823444,986.0,141.89,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784824350,986.0,141.89,141.88,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726784827148,986.0,141.89,141.87,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784827756,986.0,141.89,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784828251,979.7782,141.89,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784828447,891.1772,141.89,141.88,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784829349,891.1772,141.89,141.88,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726784831051,804.1272,141.89,141.88,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726784846260,804.1272,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726784846462,804.1272,141.89,141.88,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726784847065,804.1272,141.89,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726784847261,804.1272,141.89,141.79,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1726784847457,804.1272,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784847458,814.9672,141.89,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784848167,3.5236,141.87,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784850660,805.509,141.89,141.86,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726784851262,809.0321,141.89,141.86,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726784853470,0.91311217,141.87,141.86,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726784858173,0.91311217,141.87,141.77,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726784858374,0.91311217,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784858679,12.2525,141.88,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784858978,3.5238,141.86,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784861375,3.5239,141.85,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784862280,10.84,141.87,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784862477,10.84,141.87,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726784862677,3.5237,141.86,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726784864471,3.5237,141.86,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784868480,3.5239,141.85,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784868986,10.84,141.87,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784869487,3.524,141.85,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784869786,10.84,141.87,141.83,14.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726784869984,3.5239,141.85,141.83,14.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726784870183,3.5239,141.85,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726784870385,3.5239,141.85,141.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784871589,14.3638,141.86,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784871781,3.5238,141.86,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784872787,804.1272,141.84,141.83,14.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726784875592,814.9672,141.84,141.75,97.83128252]
["bitfinex-derivatives","SOLF0:USTF0",1726784875796,814.9672,141.84,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784876099,814.9672,141.84,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784876397,3.5245,141.83,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784876785,814.9672,141.84,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784877889,818.4915,141.84,141.81,14.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726784878095,804.1272,141.84,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784879098,804.1272,141.84,141.81,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726784880092,807.6514,141.84,141.81,14.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726784884193,3.5244,141.83,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784884400,3.5244,141.83,141.8,14.365]
["bitfinex-derivatives","SOLF0:USTF0",1726784884593,804.1272,141.84,141.75,97.83128252]
["bitfinex-derivatives","SOLF0:USTF0",1726784884797,3.5249,141.81,141.78,14.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726784885001,3.5249,141.81,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726784885300,3.5249,141.81,141.78,14.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726784885895,3.5248,141.82,141.78,14.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726784886093,14.3648,141.82,141.78,14.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726784887005,14.3648,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784894810,3.5248,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784895808,2.8326,141.83,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784896015,2.8326,141.83,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784897207,2.8326,141.83,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784897408,6.3572,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726784898209,17.1972,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1726784899212,17.1972,141.83,141.8,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726784899419,2.8326,141.83,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784899610,10.84,141.82,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784900320,14.3648,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784902619,3.5248,141.82,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784904617,3.5249,141.81,141.79,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726784905616,10.84,141.82,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784905820,10.84,141.79,141.7,3.59333989]
["bitfinex-derivatives","SOLF0:USTF0",1726784906121,10.84,141.78,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784906420,3.5262,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784906820,3.526,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726784907418,14.366,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726784909315,3.526,141.77,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726784910518,3.5257,141.78,141.75,14.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726784912218,3.5259,141.77,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784912416,3.5259,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784912620,10.84,141.78,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784912821,14.3658,141.78,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726784914127,3.5258,141.78,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726784917026,3.5258,141.78,141.74,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726784917428,14.3658,141.78,141.74,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726784919935,3.5259,141.77,141.74,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726784920737,14.3659,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784921327,3.5262,141.76,141.73,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726784922028,3.5262,141.76,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726784922934,14.366,141.77,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726784923739,3.5258,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784924634,3.5259,141.77,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784925031,10.84,141.77,141.68,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726784925242,14.3661,141.77,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726784925631,2.6934,141.78,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726784925835,10.84,141.76,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726784926036,10.84,141.76,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784926437,10.84,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784926631,2.6934,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784927038,6.2193,141.78,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726784927231,17.0593,141.78,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726784929640,3.5259,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784930843,14.3659,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784932548,10.84,141.76,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784932747,2.6934,141.78,141.68,4.88064713]
["bitfinex-derivatives","SOLF0:USTF0",1726784932952,10.84,141.75,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784933750,14.3666,141.75,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726784936852,10.84,141.75,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726784937447,14.3665,141.75,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784938155,14.3665,141.75,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1726784939254,10.84,141.75,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726784940958,14.3665,141.75,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726784943354,4.1568,141.78,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784943548,10.84,141.76,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784943857,4.1568,141.78,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784943858,10.84,141.73,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784944658,10.84,141.72,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726784945264,14.3673,141.72,141.68,14.368]
["bitfinex-derivatives","SOLF0:USTF0",1726784948264,4.1568,141.78,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726784948466,10.84,141.73,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726784948860,4.1568,141.78,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784949061,4.1568,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784949259,4.1568,141.78,141.65,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726784949260,2.6934,141.78,141.76,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726784949464,2.6934,141.78,141.65,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726784949465,1.4673,141.86,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784949759,3.5252,141.8,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784951459,14.3652,141.8,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784955569,14.365,141.81,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784955964,10.84,141.81,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784956172,3.5252,141.8,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784957374,14.3651,141.81,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784957673,10.84,141.81,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784958865,3.5252,141.8,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784960873,10.84,141.81,141.72,3.58584015]
["bitfinex-derivatives","SOLF0:USTF0",1726784960874,3.5254,141.79,141.76,14.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726784961073,4.2906,141.86,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784961273,10.84,141.81,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784961478,14.3651,141.81,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784962185,3.5252,141.8,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784962378,3.5252,141.8,141.72,3.45203394]
["bitfinex-derivatives","SOLF0:USTF0",1726784962379,14.3652,141.8,141.76,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726784968284,3.5252,141.8,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784968478,3.5252,141.8,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726784970586,14.365,141.81,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726784970776,14.365,141.81,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784971388,3.5252,141.8,141.77,14.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726784971581,14.3652,141.8,141.77,14.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726784971783,10.84,141.78,141.71,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726784971986,10.84,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784972395,10.84,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726784972589,10.84,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784973495,10.84,141.77,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784974201,3.5262,141.76,141.72,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726784975694,3.5262,141.76,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726784975892,14.366,141.77,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726784976997,10.84,141.76,141.7,97.78518793]
["bitfinex-derivatives","SOLF0:USTF0",1726784977191,10.84,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784977394,14.3665,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784977695,14.3665,141.75,141.71,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726784982195,3.5265,141.75,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784984598,10.84,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784985499,14.3663,141.76,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726784985801,1.3374,141.77,141.7,94.25768793]
["bitfinex-derivatives","SOLF0:USTF0",1726784986003,10.84,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726784986801,14.3666,141.75,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726784987201,14.3666,141.75,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784987703,3.5266,141.75,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784990109,143.5266,141.75,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726784992812,140.0,141.75,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726784994011,140.0,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726784994211,140.0,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785000016,140.0,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726785000212,140.0,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785008316,140.0,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726785008517,140.0,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785011324,52.95,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785011924,52.95,141.75,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726785012128,52.95,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785012328,52.95,141.75,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785012524,52.95,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785013120,52.95,141.75,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785013330,52.95,141.75,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785013929,52.95,141.75,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785014923,52.95,141.75,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726785017032,52.95,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785017433,52.95,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785018928,52.95,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785021938,52.95,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785026240,1.3281,141.79,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785026448,1.3281,141.79,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785026946,1.3281,141.79,141.78,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726785027340,1.3281,141.79,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785028347,1.3281,141.79,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785028546,1.3281,141.79,141.77,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726785029550,1.3281,141.79,141.73,3.5260079]
["bitfinex-derivatives","SOLF0:USTF0",1726785029750,1.3281,141.79,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785030149,1.3281,141.79,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785031354,1.3281,141.79,141.77,14.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726785031741,1.3281,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726785031941,1.3281,141.79,141.76,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726785032253,1.3281,141.79,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1726785035852,3.526,141.77,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726785036044,1.3281,141.79,141.7,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726785036252,10.84,141.77,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785037561,10.84,141.77,141.72,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726785038453,3.5263,141.76,141.72,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726785039058,1.4575,141.75,141.72,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726785044063,1.4575,141.75,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726785046258,1.4575,141.75,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785046259,1.4575,141.75,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785047261,1.4575,141.75,141.74,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726785047561,1.3281,141.79,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785047767,12.1681,141.79,141.75,14.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726785047967,13.6344,141.79,141.75,14.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726785048766,17.16,141.79,141.75,14.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726785048962,17.16,141.79,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726785052167,17.16,141.79,141.75,14.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726785052369,13.6344,141.79,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785052668,2.7944,141.79,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785052869,10.84,141.78,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785053171,14.3658,141.78,141.74,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785054767,10.84,141.77,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785054968,6.32584536,141.79,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785054969,10.84,141.74,141.69,94.27029007]
["bitfinex-derivatives","SOLF0:USTF0",1726785055268,10.84,141.74,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785056769,10.84,141.74,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726785058970,10.84,141.74,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726785059170,10.84,141.74,141.7,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726785059364,10.84,141.72,141.65,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726785059565,10.84,141.71,141.67,14.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726785059764,10.84,141.71,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726785060162,10.84,141.71,141.66,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726785060670,10.84,141.69,141.61,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1726785060868,10.84,141.69,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726785061374,10.84,141.68,141.61,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1726785061568,12.2691,141.68,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785062070,12.2691,141.68,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1726785063571,12.2691,141.68,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726785063763,10.84,141.67,141.62,14.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726785063971,10.84,141.66,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785064167,10.84,141.66,141.62,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726785064472,10.84,141.66,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785064868,10.84,141.66,141.57,3.45566591]
["bitfinex-derivatives","SOLF0:USTF0",1726785065073,13.56,141.67,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785065271,13.56,141.67,141.63,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726785065470,1.4291,141.68,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785065675,1.4291,141.68,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785066073,10.84,141.74,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785066276,10.84,141.7,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785066571,10.84,141.71,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785067175,10.84,141.71,141.61,3.57111368]
["bitfinex-derivatives","SOLF0:USTF0",1726785067370,1.3539,141.7,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785067572,3.5288,141.66,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726785067768,1.3539,141.7,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785067769,10.84,141.68,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785067976,12.1855,141.69,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785068276,1.3455,141.69,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785069276,1.3455,141.69,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785070979,1.3539,141.7,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785071481,1.3539,141.7,141.57,144.76334655]
["bitfinex-derivatives","SOLF0:USTF0",1726785071482,1.3539,141.7,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785071681,12.1939,141.7,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726785072474,15.7217,141.7,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726785073084,10.84,141.72,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785073782,14.3672,141.72,141.68,14.368]
["bitfinex-derivatives","SOLF0:USTF0",1726785073981,1.4328,141.76,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785073982,10.84,141.73,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785074378,14.3671,141.73,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726785074578,14.3671,141.73,141.69,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726785074782,10.84,141.73,141.69,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726785075378,10.84,141.72,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726785075581,14.3673,141.72,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726785075989,14.3673,141.72,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726785076292,10.84,141.72,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726785076488,10.84,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726785076690,10.84,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726785076991,10.84,141.72,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785077282,3.5266,141.75,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785077488,1.4328,141.76,141.73,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726785078084,12.2728,141.76,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726785078993,15.799,141.76,141.72,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726785079396,1.4328,141.76,141.73,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726785079591,1.4668,141.77,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785079784,1.4668,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726785079987,19.6703,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785081588,19.6703,141.81,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726785082390,3.5254,141.8,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726785082791,3.5254,141.8,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726785083596,4.8652,141.81,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726785083799,4.8652,141.81,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785083800,1.3401,141.81,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785084102,17.5969,142.04,141.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785084298,127.19647882,142.29,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726785084596,127.19647882,142.6,142.11,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1726785084791,356.90833298,142.7,142.1,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1726785084792,1.05189255,142.28,142.13,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1726785085095,4.53211991,142.59,142.12,425.7287893]
["bitfinex-derivatives","SOLF0:USTF0",1726785085301,16.94,142.43,142.13,7.97284441]
["bitfinex-derivatives","SOLF0:USTF0",1726785085592,16.94,142.51,142.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785085799,16.94,142.44,142.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785085992,43.84,142.55,142.34,7.9623683]
["bitfinex-derivatives","SOLF0:USTF0",1726785086188,43.84,142.46,142.35,36.63991089]
["bitfinex-derivatives","SOLF0:USTF0",1726785086495,43.84,142.46,142.36,36.63991089]
["bitfinex-derivatives","SOLF0:USTF0",1726785086693,21.17,142.7,142.37,36.63991089]
["bitfinex-derivatives","SOLF0:USTF0",1726785086894,43.84,142.69,142.41,8.80058225]
["bitfinex-derivatives","SOLF0:USTF0",1726785087097,43.84,142.53,142.42,28.67754259]
["bitfinex-derivatives","SOLF0:USTF0",1726785087398,31.19850523,142.53,142.43,40.53028568]
["bitfinex-derivatives","SOLF0:USTF0",1726785087599,31.19850523,142.53,142.43,64.97537244]
["bitfinex-derivatives","SOLF0:USTF0",1726785087794,6.61813348,142.53,142.44,42.15020692]
["bitfinex-derivatives","SOLF0:USTF0",1726785087998,6.61813348,142.53,142.45,24.59238729]
["bitfinex-derivatives","SOLF0:USTF0",1726785088195,6.61813348,142.53,142.46,50.92911673]
["bitfinex-derivatives","SOLF0:USTF0",1726785088396,43.84,142.49,142.47,26.33672944]
["bitfinex-derivatives","SOLF0:USTF0",1726785088699,43.84,142.49,142.41,8.78048296]
["bitfinex-derivatives","SOLF0:USTF0",1726785088896,43.84,142.47,142.4,8.78048296]
["bitfinex-derivatives","SOLF0:USTF0",1726785089103,43.84,142.49,142.4,8.78048296]
["bitfinex-derivatives","SOLF0:USTF0",1726785089394,14.44424746,142.48,142.34,93.82144194]
["bitfinex-derivatives","SOLF0:USTF0",1726785089699,3.5089,142.46,142.34,93.82144194]
["bitfinex-derivatives","SOLF0:USTF0",1726785089899,10.93113305,142.45,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785090093,10.93113305,142.44,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785090294,14.44424746,142.5,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785090493,14.3782057,142.49,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785090699,14.3782057,142.48,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785090889,14.3782057,142.47,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785091094,10.86548153,142.46,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785091295,3.5085,142.48,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785091496,10.86469051,142.47,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785091695,10.86469051,142.46,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785091890,43.84,142.49,142.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785092094,15.37145057,142.53,142.34,93.82144194]
["bitfinex-derivatives","SOLF0:USTF0",1726785092095,43.84,142.47,142.34,93.82144194]
["bitfinex-derivatives","SOLF0:USTF0",1726785092294,10.86403878,142.46,142.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785092594,43.84,142.49,142.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785092795,10.86270064,142.48,142.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785092992,3.5094,142.44,142.35,47.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726785093197,43.84,142.49,142.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785093394,43.84,142.47,142.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785093591,43.84,142.44,142.34,93.82144194]
["bitfinex-derivatives","SOLF0:USTF0",1726785093800,43.84,142.44,142.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785094701,43.10419413,142.44,142.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785097595,43.10419413,142.44,142.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785097795,43.84,142.42,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785097991,43.84,142.4,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785098190,43.84,142.42,142.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785099197,3.5118,142.35,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785099798,43.84,142.42,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785099995,43.84,142.4,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785100296,43.84,142.4,142.27,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726785100798,43.84,142.4,142.26,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785100994,43.84,142.37,142.26,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785101296,43.84,142.4,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785101597,45.2533,142.43,142.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785101795,1.4133,142.43,142.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785103193,45.2533,142.43,142.3,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1726785103494,43.84,142.41,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785103899,43.84,142.41,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785104099,43.84,142.41,142.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785104499,43.84,142.41,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785104697,43.17777472,142.41,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785105001,43.17777472,142.41,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785105504,1.4133,142.43,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785105701,3.5112,142.37,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785105903,1.4133,142.43,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785107095,43.84,142.41,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785107307,3.5119,142.34,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785107499,43.84,142.41,142.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785108006,27.0,142.42,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785108606,3.5118,142.35,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785109401,3.5119,142.34,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785109798,27.0,142.42,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785110699,3.5117,142.35,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785111208,27.0,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785111807,27.0,142.39,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785111808,27.0,142.39,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785112304,27.0,142.39,142.29,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785112509,3.5113,142.36,142.29,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785113009,27.0,142.39,142.29,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785113307,27.0,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785113504,27.0,142.37,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785113697,3.5125,142.32,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785113904,27.0,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785114802,26.40399725,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785115214,3.5122,142.33,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785115606,3.5122,142.33,142.27,30.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726785116107,3.5123,142.32,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785117415,26.40399725,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785117615,27.0,142.42,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785119009,27.0,142.37,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785119514,27.0,142.41,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785120214,27.0,142.39,142.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726785120509,27.0,142.39,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726785121514,27.0,142.41,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785121715,27.0,142.41,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785121911,3.5117,142.35,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785122110,27.0,142.41,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785122514,3.5117,142.35,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785122715,27.0,142.41,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785122914,1.4133,142.43,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785123111,27.0,142.38,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785123312,3.5122,142.33,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785123913,3.5122,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726785125121,3.5123,142.32,142.27,30.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726785125709,3.5127,142.31,142.26,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726785126214,3.5123,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726785127015,3.5122,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726785127217,27.0,142.38,142.26,29.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726785127614,27.0,142.36,142.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726785128019,27.0,142.34,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785128318,27.0,142.32,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785128513,1.472,142.33,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785128910,28.472,142.33,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785129214,228.0,142.44,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785129215,7.0198,142.42,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785129411,27.0,142.4,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785130318,1.472,142.41,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785130319,27.0,142.37,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785130918,27.0,142.37,142.27,30.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726785130919,3.5125,142.32,142.27,30.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726785131115,27.0,142.37,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785131619,3.5124,142.32,142.27,30.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726785131815,27.0,142.37,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785132120,27.0,142.35,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785133118,3.5129,142.3,142.25,30.514]
["bitfinex-derivatives","SOLF0:USTF0",1726785133320,3.5129,142.3,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785133713,27.0,142.37,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785134117,27.0,142.37,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785134317,27.0,142.39,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785134515,1.472,142.41,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785134516,28.472,142.41,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785134719,3.5114,142.36,142.31,30.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726785134920,28.472,142.41,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785135324,28.472,142.41,142.29,28.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726785135627,1.472,142.41,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785135820,228.0,142.49,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785136023,28.4556,142.47,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785136225,27.0,142.42,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785137330,27.0,142.45,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785137538,28.4556,142.47,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785138030,1.4556,142.47,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785138235,1.4556,142.47,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785138540,3.5098,142.42,142.36,30.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785138838,1.4556,142.47,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785139139,3.5094,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785139338,27.0,142.5,142.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785139738,27.0,142.5,142.39,28.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726785140737,27.0,142.5,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785141136,27.0,142.5,142.39,28.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726785141338,3.509,142.46,142.39,28.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726785141637,27.0,142.5,142.39,28.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726785142134,27.0,142.5,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785142332,27.0,142.52,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785142531,1.4375,142.54,142.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785143040,3.5075,142.52,142.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785143237,27.0,142.58,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785144642,27.0,142.55,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785144834,27.0,142.55,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785145041,1.4655,142.6,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785145246,3.5077,142.51,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785145544,27.0,142.56,142.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785146247,3.5073,142.53,142.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785146553,3.42652152,142.56,142.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785146747,3.5073,142.53,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785147646,3.5073,142.53,142.48,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726785147852,27.0,142.58,142.48,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726785148049,27.0,142.58,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785148248,30.49006664,142.58,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785148452,3.5068,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726785148957,1.4655,142.6,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785149157,5.03877213,142.6,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785149354,1.4655,142.6,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785149555,3.5073,142.53,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785149951,3.5076,142.51,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785150553,3.5074,142.52,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785151961,3.48806629,142.57,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785152261,1.4655,142.6,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785152262,4.93250308,142.6,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785152459,21.0184,142.7,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785152667,28.3886,142.65,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785152861,3.5057,142.59,142.54,30.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726785153165,3.52984164,142.62,142.54,30.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726785153360,3.5064,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785154060,3.5064,142.56,142.51,30.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726785154266,3.5062,142.57,142.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785154561,3.5062,142.57,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726785154857,3.5067,142.55,142.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785155456,3.51431875,142.56,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785155655,27.0,142.6,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785155853,27.0,142.58,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785156056,3.5111606,142.57,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785156257,27.0,142.6,142.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785156660,3.5078,142.5,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785157056,7.0094,142.63,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785157363,3.5074,142.52,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785160370,3.5076,142.51,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785160666,27.0,142.63,142.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785161465,3.5069,142.54,142.5,30.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785161659,147.4872,142.68,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785161660,30.50035316,142.56,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785161866,27.0,142.56,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785162066,3.5078,142.5,142.49,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726785162771,3.5087,142.47,142.41,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785162968,27.0,142.5,142.39,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785163373,27.0,142.47,142.39,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785163677,1.438,142.46,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785163973,3.5106,142.39,142.34,30.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726785164172,27.0,142.44,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785164573,27.0,142.44,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785165365,3.5108,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726785165770,3.5107,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726785165972,27.0,142.44,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785166173,27.0,142.42,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785167067,3.5118,142.34,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785167267,27.0,142.42,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785168577,3.5116,142.35,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785169377,3.5113,142.36,142.32,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785169873,3.53261064,142.38,142.23,3.47639245]
["bitfinex-derivatives","SOLF0:USTF0",1726785170071,28.4288,142.37,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785171274,3.5127,142.31,142.26,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726785172068,3.513,142.3,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785172474,31.93952151,142.37,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785172673,3.5119,142.34,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785172873,3.5119,142.34,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785173175,4.87029799,142.37,142.26,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726785173577,3.5129,142.3,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785174075,27.0,142.35,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785174270,3.5129,142.3,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785174474,27.0,142.35,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785174976,3.5129,142.3,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785175379,27.0,142.35,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785176181,3.5131,142.29,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785177672,3.5126,142.31,142.26,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726785177878,31.87029799,142.37,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785178078,27.0,142.35,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785180587,27.0,142.35,142.26,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726785181183,27.0,142.35,142.26,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726785181781,27.0,142.33,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726785181981,27.0,142.33,142.2,28.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726785182486,27.0,142.33,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726785182983,1.4313,142.36,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785183484,1.4313,142.36,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726785183883,1.4313,142.36,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785184081,3.513,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726785184287,4.87029799,142.37,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785184587,4.87029799,142.37,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785184783,1.4288,142.37,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785184987,5.01964815,142.37,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785185185,3.5124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726785185586,3.43616113,142.34,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785185893,27.0,142.35,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785186387,3.513,142.3,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785186584,30.46991102,142.35,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785187588,27.0,142.35,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726785187893,1.4288,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726785188791,3.5113,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726785188983,1.4288,142.37,142.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726785189190,1.3343,142.44,142.34,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726785189396,3.5102,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785189694,3.5102,142.41,142.35,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726785189888,1.3717,142.43,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785190393,3.5101,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785190588,1.3717,142.43,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785191194,3.5099,142.42,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785191696,1.3717,142.43,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785192489,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785194597,3.5105,142.4,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785194792,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785194993,26.98,142.46,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785195696,3.5101,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785196192,26.98,142.46,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785196497,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785197692,3.5102,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785197998,26.98,142.46,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785198895,26.98,142.46,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785199095,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785199800,3.5105,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785200298,26.98,142.44,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785201208,3.5101,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785201501,26.98,142.46,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785202003,3.5105,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785202300,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785202496,3.5097,142.43,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785202800,26.98,142.46,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785203002,3.5099,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726785203604,3.5097,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785204306,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785204506,28.3848,142.51,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785204800,1.4048,142.51,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785205205,30.49369318,142.55,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785205403,30.49369318,142.55,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785205798,30.49369318,142.55,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785206500,30.49369318,142.55,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726785206903,3.508,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726785207204,30.49369318,142.55,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785207401,30.49369318,142.55,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785207700,3.508,142.5,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785207903,26.98,142.53,142.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785208095,3.5083,142.49,142.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785208299,26.98,142.53,142.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785208501,3.5076,142.51,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785208808,26.98,142.53,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785209803,3.507,142.54,142.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785210105,3.507,142.54,142.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785210106,31.96041375,142.58,142.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1726785210306,31.96041375,142.58,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726785210603,4.98041375,142.58,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726785210803,3.507,142.54,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726785211002,4.98041375,142.58,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785211400,3.507,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785211600,31.96041375,142.58,142.46,29.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726785211804,26.98,142.56,142.46,29.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726785212002,16.86,142.55,142.46,23.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726785212297,1.391,142.58,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785212607,3.5068,142.55,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785213409,3.5069,142.54,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785213912,3.5069,142.54,142.5,20.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726785214607,16.86,142.57,142.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785214808,16.86,142.57,142.46,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726785215408,3.5078,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785216009,3.5079,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785216214,1.391,142.58,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785216409,16.86,142.56,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785216611,3.508,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785216810,16.86,142.55,142.46,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726785217011,16.86,142.55,142.46,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726785217210,3.5083,142.49,142.46,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726785217607,3.508,142.5,142.46,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726785217808,3.508,142.5,142.46,23.181]
["bitfinex-derivatives","SOLF0:USTF0",1726785218612,3.5081,142.49,142.46,23.181]
["bitfinex-derivatives","SOLF0:USTF0",1726785219010,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785219808,3.5081,142.49,142.46,23.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726785220008,16.86,142.53,142.46,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726785220405,3.5086,142.47,142.46,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726785220607,3.5086,142.47,142.46,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726785221107,16.86,142.51,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785221505,1.3419,142.5,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785221706,1.3419,142.5,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785222317,3.5088,142.47,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785224018,3.5089,142.46,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785224414,1.3419,142.5,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785226919,3.509,142.46,142.42,20.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726785227517,3.5092,142.45,142.42,20.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726785230219,3.5092,142.45,142.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785230616,7.0119,142.58,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785230816,16.86,142.56,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785232415,3.508,142.5,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785232820,16.86,142.56,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785233126,1.4659,142.57,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785233127,16.86,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785235528,3.5078,142.51,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785235829,16.86,142.55,142.47,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785237629,1.4659,142.57,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785237827,3.5068,142.55,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785238518,3.507,142.54,142.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785238718,3.47051362,142.6,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785238923,1.4552,142.62,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785239231,16.86,142.61,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785239529,20.38358456,142.61,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785240229,3.5071,142.54,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785241227,3.5065,142.56,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785241524,3.5065,142.56,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785242326,1.4552,142.62,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785242727,3.5063,142.57,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785242931,1.4552,142.62,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785243127,1.4552,142.62,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785243829,3.5056,142.6,142.55,20.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726785244030,1.4552,142.62,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785244327,3.5056,142.59,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785244531,1.4552,142.62,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785244728,3.55402589,142.61,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785244929,16.86,142.61,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785245232,16.86,142.59,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785245427,3.5068,142.55,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785245931,3.5064,142.56,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785246326,16.86,142.61,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785246527,18.3152,142.62,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785246826,3.5063,142.57,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785247625,3.49263466,142.61,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785247826,16.86,142.6,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785248028,20.3235728,142.6,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785248225,3.5065,142.56,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785248734,3.5062,142.57,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785249030,1.4552,142.62,142.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785249533,1.4552,142.62,142.54,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785250231,3.5058,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726785250428,1.4552,142.62,142.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785250626,3.57166687,142.61,142.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785250831,3.45023652,142.6,142.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785251029,3.45023652,142.6,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785251030,16.86,142.61,142.52,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726785251331,16.86,142.59,142.51,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726785251630,16.86,142.59,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785251631,3.5075,142.52,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785252530,3.5072,142.53,142.49,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1726785253222,3.57116544,142.56,142.49,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1726785253223,3.5074,142.52,142.49,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1726785254534,3.57116544,142.56,142.47,18.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726785254837,23.8711,142.6,142.47,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726785254838,16.86,142.53,142.47,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726785255132,5.04043205,142.52,142.47,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726785255429,1.4794,142.52,142.47,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726785256234,5.0495566,142.52,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785256426,1.4794,142.52,142.44,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785256625,1.4794,142.52,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785256626,16.86,142.5,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785256831,3.5092,142.45,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785257334,16.86,142.5,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785257824,3.5089,142.46,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785258024,16.86,142.5,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785258225,21.85200173,142.52,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785258428,4.99200173,142.52,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785259029,3.5085,142.48,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785259736,3.5086,142.47,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785260222,3.5086,142.47,142.43,20.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726785261236,3.5084,142.48,142.43,20.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726785261735,21.85200173,142.52,142.43,20.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726785262135,21.85200173,142.52,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785262335,3.5088,142.47,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785263435,3.5088,142.47,142.43,20.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726785264934,3.5089,142.46,142.43,20.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726785265533,3.5083,142.49,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785266632,3.5083,142.49,142.45,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1726785267036,3.5084,142.48,142.45,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1726785267438,3.5084,142.48,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785267439,3.5088,142.47,142.42,19.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726785268236,3.5088,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726785272040,3.5089,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785273035,3.5091,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785273730,16.86,142.49,142.42,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726785273931,16.86,142.47,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785274140,16.86,142.45,142.36,20.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726785274342,3.51,142.42,142.36,20.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726785274539,16.86,142.45,142.36,20.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726785276534,3.5098,142.42,142.36,20.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726785277342,3.5096,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726785278840,16.86,142.45,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726785278841,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726785279344,3.5099,142.42,142.36,20.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726785279345,3.5101,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726785280045,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785282149,3.5096,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785285648,16.86,142.47,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785285649,3.5098,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785286645,3.5097,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785288850,3.5092,142.45,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785289043,5.04393863,142.52,142.41,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785289351,16.86,142.51,142.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785289547,3.5082,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726785289752,5.04393863,142.52,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785290548,3.5083,142.49,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785290852,5.04393863,142.52,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785291255,1.4794,142.52,142.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785291455,1.4794,142.52,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785291456,5.03611738,142.52,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785292056,1.4794,142.52,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785292558,3.508,142.5,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785294346,4.9868,142.52,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785294555,18.3673,142.55,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785294747,19.895,142.55,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785295057,3.5076,142.52,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785295547,19.895,142.55,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785295748,3.5076,142.52,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785296156,19.895,142.55,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785297553,19.895,142.55,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785297554,1.5277,142.55,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785297956,3.5071,142.53,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785298462,1.5277,142.55,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726785298962,3.5075,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726785299660,3.5076,142.51,142.47,20.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726785299861,1.5277,142.55,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785299862,16.86,142.52,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785300561,16.86,142.54,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785300754,3.5078,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785300962,16.86,142.54,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785301258,1.5277,142.55,142.46,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726785301465,16.86,142.54,142.46,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726785301664,16.86,142.54,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785301963,3.5075,142.52,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785302165,1.5277,142.55,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785302465,3.5081,142.49,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785302757,3.43447247,142.52,142.46,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726785302964,16.86,142.51,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785303167,3.5085,142.48,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785303853,3.5081,142.49,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785304266,16.86,142.53,142.46,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726785304561,3.5078,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785304864,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785305663,3.5079,142.5,142.46,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726785305863,3.5073,142.53,142.46,18.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726785306060,1.5277,142.55,142.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785306563,3.5069,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726785306865,3.49084318,142.6,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785307063,3.5065,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785307260,3.5065,142.56,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785307660,3.5066,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785308262,3.5065,142.56,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785308467,1.557,142.59,142.52,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785308763,3.46759765,142.62,142.53,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785308967,3.5058,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726785309166,1.557,142.66,142.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785309367,5.08240191,142.66,142.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785309570,1.557,142.66,142.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785310168,3.505,142.62,142.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785310369,16.86,142.65,142.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785310967,16.86,142.63,142.54,21.83550009]
["bitfinex-derivatives","SOLF0:USTF0",1726785311269,16.86,142.6,142.54,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726785311473,3.5064,142.56,142.54,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726785311873,16.86,142.6,142.54,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726785312063,5.05889689,142.66,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785312266,16.86,142.65,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785312770,16.86,142.65,142.55,20.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726785313366,3.5056,142.6,142.55,20.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726785313672,16.86,142.65,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785313872,16.86,142.63,142.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785314271,16.86,142.63,142.55,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785314864,3.5056,142.59,142.55,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785315474,3.5055,142.6,142.55,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785316482,3.5057,142.59,142.55,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726785318376,3.5054,142.6,142.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785318878,3.5054,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726785319775,1.557,142.66,142.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785320373,0.3571,142.71,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785320569,2.9589,142.7,142.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785320972,2.9589,142.7,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726785321173,2.9589,142.7,142.55,0.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726785321174,1.4349,142.7,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785321384,20.41501608,142.74,142.63,3.46773129]
["bitfinex-derivatives","SOLF0:USTF0",1726785321579,16.86,142.72,142.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785321778,16.86,142.72,142.63,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726785322279,3.3276,142.77,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785322682,3.5028,142.71,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726785322981,3.5007376,142.75,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785323179,16.86,142.76,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785323380,16.86,142.76,142.65,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726785323381,16.86,142.75,142.65,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726785323785,16.86,142.75,142.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785324283,2.9822,142.77,142.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785324487,6.44682222,142.77,142.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785325482,3.5031,142.7,142.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785325682,16.86,142.75,142.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785325882,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785326084,16.86,142.75,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785326584,16.86,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785326787,6.44682222,142.77,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785327182,16.86,142.73,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785328290,3.5033,142.69,142.64,20.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726785329582,6.44682222,142.77,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785329783,16.86,142.73,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785330189,3.5033,142.69,142.64,20.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726785331095,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785331396,16.86,142.75,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785331689,3.5034,142.69,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785332495,3.503,142.7,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785332685,16.86,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785332994,16.86,142.74,142.66,20.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726785333196,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785333396,16.86,142.76,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785333696,3.5026,142.72,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785333892,16.86,142.76,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785334692,16.86,142.76,142.66,20.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726785334892,16.86,142.74,142.63,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726785335099,3.5033,142.69,142.63,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726785335296,16.86,142.72,142.63,18.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726785335599,16.86,142.72,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726785335897,3.5031,142.7,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726785336391,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785336596,16.86,142.75,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785336894,16.86,142.74,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785337089,16.86,142.74,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785337488,3.503,142.7,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785337892,3.503,142.7,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785338197,3.5037,142.67,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785338399,16.86,142.72,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785338694,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785338993,16.86,142.74,142.66,20.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726785339497,6.44682222,142.77,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785339698,16.86,142.72,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785340096,16.86,142.72,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726785340393,16.86,142.72,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785340691,3.5031,142.7,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785340897,16.86,142.72,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785341586,3.5031,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726785341787,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785341987,16.86,142.75,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785342191,6.44682222,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785342398,16.86,142.74,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785342698,16.86,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785343296,3.5031,142.7,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785343699,6.44682222,142.77,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785343899,16.86,142.72,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785344099,16.86,142.72,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785344100,16.86,142.7,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785344301,1.4286,142.69,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785344693,3.5043,142.65,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785345100,3.5039,142.66,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785347004,3.5037,142.67,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785347796,17.2037,142.74,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785347995,17.2037,142.74,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785348196,3.5025,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726785348806,18.4082,142.76,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785348807,3.5033,142.69,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785349203,1.5482,142.76,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785349408,3.5034,142.69,142.64,20.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726785349903,16.86,142.73,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785350110,16.86,142.71,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785350307,1.5482,142.76,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785350308,3.504,142.66,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785350701,16.86,142.71,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785350903,3.5038,142.67,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785351299,16.86,142.71,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785351501,3.5037,142.67,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785351906,16.86,142.7,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785352107,3.5041,142.66,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785353504,3.5037,142.67,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785353703,1.5512,142.69,142.63,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726785353904,1.5512,142.69,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785354315,16.86,142.74,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785354511,1.5339,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785354706,3.503,142.7,142.66,20.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726785354911,1.5339,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785355110,1.5339,142.73,142.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785355414,1.5339,142.73,142.64,20.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726785355813,3.5034,142.69,142.64,20.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726785356011,3.5034,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726785359216,1.1425,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726785359415,1.5066,142.81,142.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785359613,16.86,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785359808,3.43878468,142.78,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785360318,3.43878468,142.78,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726785360614,16.86,142.77,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726785360815,20.37072602,142.77,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726785361014,3.51072602,142.77,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785361218,16.86,142.74,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785361514,20.29081731,142.74,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785361721,3.43081731,142.74,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785361922,3.5028,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785362117,1.4891,142.73,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726785362311,1.4891,142.73,142.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785363315,16.86,142.77,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785363521,16.86,142.79,142.7,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785363722,16.86,142.79,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726785364014,16.86,142.79,142.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785364214,3.4359431,142.8,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785364415,3.5012,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785364611,3.4359431,142.8,142.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785365017,3.5012,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726785365516,19.8099,142.81,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726785365822,3.5008,142.79,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726785366026,19.8099,142.81,142.72,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726785366317,3.5014,142.77,142.72,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726785367325,3.5014,142.77,142.72,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726785369030,3.5014,142.77,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726785369626,2.9499,142.81,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726785369927,2.9499,142.81,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785370926,3.501,142.78,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726785371917,3.501,142.78,142.73,20.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726785372325,3.5012,142.77,142.73,20.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726785373831,3.5015,142.76,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785374835,3.52691258,142.8,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785375131,19.8099,142.81,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785375331,3.5017,142.76,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785376027,3.58833384,142.79,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785376232,2.9499,142.81,142.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785376635,6.9931,142.97,142.8,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785376829,1.5349,142.96,142.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785377022,16.86,142.94,142.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785377226,1.5349,142.96,142.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785377428,18.3949,142.96,142.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785378033,1.5349,142.96,142.81,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726785378234,3.4988,142.88,142.83,20.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726785379431,20.38664621,142.89,142.81,19.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726785379630,1.5349,142.88,142.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785379830,16.86,142.86,142.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785380024,20.3663063,142.86,142.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785380329,3.5063063,142.86,142.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785380526,21.3215,142.88,142.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785381030,3.4880899,142.87,142.79,20.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726785381431,1.5349,142.88,142.83,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785381633,1.5349,142.88,142.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785381931,16.86,142.93,142.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382231,16.86,142.93,142.82,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785382232,1.5036,142.95,142.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382426,228.0,143.08,142.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382427,16.86,143.0,142.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382633,1.4166,143.01,142.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382634,16.86,142.98,142.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382927,4.3745,143.01,142.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785382928,16.86,142.97,142.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785383136,16.86,142.98,142.88,20.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726785383535,16.86,142.98,142.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726785383733,3.48680337,142.97,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726785383928,3.48680337,142.97,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785384133,3.497,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726785385038,3.4973,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726785385436,26.89,143.0,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785385643,26.89,142.98,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785385936,26.89,142.95,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785386144,3.4983,142.89,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785386441,3.47735214,142.92,142.83,170.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726785386741,26.89,142.93,142.83,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1726785387434,3.4987,142.88,142.83,143.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726785387635,26.89,142.93,142.83,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1726785388031,4.5492,142.94,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785388233,31.4392,142.94,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785388435,3.4987,142.88,142.83,170.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726785388838,3.42580486,142.91,142.83,170.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726785389137,3.4989,142.87,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785389737,31.4392,142.94,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785389935,4.5492,142.94,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785390436,3.4982,142.9,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785390634,4.5492,142.94,142.83,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1726785390841,4.5492,142.94,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726785391040,4.5492,142.94,142.83,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1726785391342,31.4392,142.94,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726785392240,4.5492,142.94,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726785392437,26.89,142.93,142.82,29.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726785392841,26.89,142.93,142.82,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726785393344,3.4989,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726785394345,3.42593464,142.91,142.82,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726785394535,26.89,142.91,142.82,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726785394734,3.4994,142.85,142.82,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726785394933,26.89,142.91,142.82,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726785395538,30.33029253,142.91,142.82,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785395942,3.4997,142.84,142.82,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785396941,3.4993,142.85,142.82,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785397538,3.4995,142.84,142.8,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726785398646,3.4998,142.83,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785398842,3.58167108,142.87,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785399053,26.89,142.88,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785399240,1.4556,142.87,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726785399850,28.3456,142.87,142.76,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726785400147,3.5005,142.8,142.76,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726785400346,1.5288,142.86,142.76,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726785400945,26.89,142.85,142.76,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726785401651,26.89,142.83,142.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726785402048,3.5012,142.78,142.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726785403454,3.5013,142.77,142.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726785404449,3.5015,142.76,142.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726785405456,3.5017,142.75,142.74,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726785407857,3.53952383,142.8,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785408057,1.4483,142.81,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785408656,18.2683,142.81,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785408961,18.2683,142.81,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785409556,3.5017,142.76,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785411859,3.5017,142.75,142.71,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726785412166,3.50042179,142.78,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785412464,16.82,142.79,142.71,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726785412465,3.5018,142.75,142.71,20.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726785413161,3.46163207,142.77,142.69,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726785413362,16.82,142.76,142.69,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726785413564,3.5029,142.71,142.69,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726785413759,1.5315,142.75,142.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785414254,3.503,142.7,142.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785414468,1.5315,142.75,142.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785414854,18.3515,142.75,142.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785415058,3.503,142.7,142.68,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726785415260,1.5315,142.75,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785415553,3.5031,142.7,142.65,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726785415758,16.82,142.73,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785416567,16.82,142.72,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785416868,3.5034,142.69,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785417258,3.5034,142.68,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785417465,1.5315,142.75,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785417764,16.82,142.73,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785417962,3.5033,142.69,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785418363,1.5315,142.75,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785418569,3.5033,142.69,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785419972,16.82,142.72,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785421069,16.82,142.74,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785421367,3.5028,142.71,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785421560,3.5028,142.71,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726785421767,3.5028,142.71,142.66,18.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726785421966,3.503,142.7,142.66,18.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726785422770,3.503,142.7,142.66,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726785422966,3.503,142.7,142.66,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726785423477,3.5028,142.71,142.66,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726785423662,1.5315,142.75,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785424672,3.5024,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726785424867,1.5315,142.75,142.66,18.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726785425272,3.5025,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726785425671,1.5315,142.75,142.66,18.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726785425873,3.5029,142.71,142.66,21.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726785426275,18.3515,142.75,142.66,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726785426668,16.82,142.73,142.66,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726785427174,16.82,142.71,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785427574,3.5036,142.68,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785427775,16.82,142.71,142.65,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726785428083,3.5036,142.68,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726785430072,3.5031,142.7,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726785430272,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785430672,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785431875,3.5032,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785432076,16.82,142.73,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785432276,3.5027,142.71,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785432477,16.82,142.73,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785432981,3.5031,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785433885,3.5032,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785434686,3.503,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726785437890,16.82,142.73,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785438191,1.5315,142.75,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785438390,1.4938,142.8,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785438686,3.50701209,142.78,142.71,18.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726785439092,3.50701209,142.78,142.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726785440190,1.5119,142.83,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785440391,16.82,142.81,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785440586,3.49334158,142.8,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785440888,3.5009,142.79,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726785441288,3.501,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726785441489,16.82,142.8,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785441689,1.557,142.82,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785441690,16.82,142.78,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785441893,3.47176443,142.77,142.72,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726785442286,16.82,142.78,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785442795,20.37269053,142.78,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785443393,3.5018,142.75,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785444291,20.37269053,142.78,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785445292,3.5017,142.76,142.71,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726785448594,6.94169866,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785449300,3.5012,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785449999,16.82,142.78,142.72,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726785450302,16.82,142.78,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785450898,16.82,142.76,142.71,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726785451492,18.245,142.75,142.66,18.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726785451799,3.50322518,142.74,142.66,18.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726785452102,3.5026,142.72,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726785453098,3.50322518,142.74,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785453304,18.245,142.75,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785453500,21.78257052,142.75,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785453897,3.5029,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785456305,21.78257052,142.75,142.66,18.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726785457004,3.5026,142.72,142.66,18.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726785458005,3.5026,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726785461200,3.5027,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726785462705,3.503,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726785463707,3.503,142.7,142.66,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1726785463908,3.503,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726785464099,3.5032,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726785464302,3.5032,142.69,142.64,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726785464303,16.82,142.69,142.64,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726785464502,3.0343,142.74,142.6,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726785464813,3.5043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726785465104,3.5043,142.65,142.6,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726785465511,3.504,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726785466509,3.5046,142.64,142.6,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726785466709,18.3122,142.68,142.6,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726785466905,3.0343,142.74,142.6,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726785466906,6.9995,142.84,142.6,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726785467106,1.534,142.8,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785467413,2.9477,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785467610,2.9477,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726785468615,1.4623,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726785472318,4.9632,142.79,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726785472614,1.4623,142.79,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726785472819,1.4623,142.79,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785473422,6.9692577,142.78,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726785473717,3.4682577,142.78,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1726785473920,3.022,142.79,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785474310,3.49667171,142.78,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785474912,3.5014,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785477821,6.99777171,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785478023,3.5011,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785478623,3.56510766,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726785479226,3.56510766,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726785479520,7.06630766,142.77,142.69,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726785479726,16.82,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726785479929,3.46453897,142.76,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726785480627,16.82,142.77,142.69,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726785481027,20.34810558,142.77,142.69,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726785481727,3.5016,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726785482420,3.52810558,142.77,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785482621,16.82,142.78,142.62,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1726785482816,3.46082347,142.78,142.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726785483022,3.5021,142.74,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726785483327,3.43734481,142.73,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785483527,3.5018,142.75,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785484131,3.502,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785484730,3.5022,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726785484920,3.53631082,142.74,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785485126,16.82,142.77,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785485423,3.5021,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785485724,3.5021,142.74,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785485927,3.5018,142.75,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785486127,3.48654312,142.77,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785486322,19.842,142.79,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785486928,3.5015,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726785487129,3.44798506,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726785488527,3.5019,142.74,142.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726785488729,6.95829734,142.74,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785489031,6.95859734,142.74,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1726785489627,6.95859734,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785490824,3.5022,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785491833,6.95849734,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785492028,3.5021,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785492629,3.48713638,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785494237,6.98933638,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785494430,3.5022,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785494826,16.82,142.77,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785495134,3.502,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785495336,7.0249927,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785496142,3.5022,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785496942,7.0250927,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785497239,3.5021,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785497643,7.0029073,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785500244,3.5023,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785501451,7.0028073,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785501652,3.502,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785501955,14.272,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785502155,17.70386874,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785503453,10.77,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726785504351,10.77,142.73,142.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726785504352,3.5026,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726785504755,14.2726,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726785505953,3.5027,142.71,142.67,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726785506152,3.43186874,142.74,142.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726785506359,4.4587,142.73,142.63,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726785506555,10.77,142.69,142.65,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1726785507064,10.77,142.66,142.56,8.75916222]
["bitfinex-derivatives","SOLF0:USTF0",1726785507357,10.77,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785507760,10.77,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726785507958,10.77,142.63,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785508156,10.77,142.64,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785508360,10.77,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785508758,14.32388126,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785509265,17.82808126,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1726785509757,10.77,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726785509964,7.05808126,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726785510356,3.5044,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726785510760,3.5044,142.64,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726785510966,16.83,142.65,142.57,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726785511460,7.09524978,142.65,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785512060,7.09524978,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726785512660,3.5046,142.64,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785513164,3.5046,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726785513557,3.5046,142.64,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785513755,3.59104978,142.65,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785513960,16.83,142.67,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785514169,3.5044,142.65,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785514368,3.5044,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726785514567,16.83,142.65,142.5,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1726785514868,3.5053,142.61,142.54,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785515069,3.5053,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726785515363,16.83,142.63,142.54,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785515561,20.27725347,142.63,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726785515761,20.27725347,142.63,142.54,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785515958,20.27725347,142.63,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726785516161,20.27725347,142.63,142.49,93.70737563]
["bitfinex-derivatives","SOLF0:USTF0",1726785516361,76.17554696,142.5,142.15,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1726785516566,76.17554696,142.5,142.11,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1726785516567,140.26,142.49,142.26,8.77956666]
["bitfinex-derivatives","SOLF0:USTF0",1726785516867,16.83,142.4,142.27,7.13794011]
["bitfinex-derivatives","SOLF0:USTF0",1726785517066,16.83,142.38,142.27,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785517265,140.26,142.48,142.27,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785517462,16.83,142.34,142.18,6.95164175]
["bitfinex-derivatives","SOLF0:USTF0",1726785517663,20.3417,142.35,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726785517862,20.3417,142.35,142.26,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1726785518062,14.28878475,142.34,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785518269,8.79309831,142.33,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785518561,27.01,142.37,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785518765,27.01,142.34,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785518960,27.01,142.34,142.17,5.07518495]
["bitfinex-derivatives","SOLF0:USTF0",1726785518961,27.01,142.37,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785519161,27.01,142.39,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785519368,254.26,142.48,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785519663,27.01,142.4,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785519865,30.50199202,142.4,142.25,30.44154896]
["bitfinex-derivatives","SOLF0:USTF0",1726785520066,27.01,142.4,142.25,30.44154896]
["bitfinex-derivatives","SOLF0:USTF0",1726785520566,3.5108,142.38,142.25,30.44154896]
["bitfinex-derivatives","SOLF0:USTF0",1726785521068,17.09169166,142.37,142.25,30.44154896]
["bitfinex-derivatives","SOLF0:USTF0",1726785521264,20.6062043,142.36,142.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726785521472,20.6062043,142.35,142.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726785521773,20.6062043,142.34,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785521960,20.6062043,142.33,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785522166,20.6062043,142.32,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785522364,17.09169166,142.31,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785522567,6.57372756,142.3,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785522770,6.57372756,142.29,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785522962,6.57372756,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785523167,6.57372756,142.28,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785523365,27.01,142.35,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785523566,17.08777182,142.34,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785523768,17.08777182,142.33,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785523969,20.60277653,142.32,142.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1726785524271,24.11555235,142.31,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726785524465,17.08777182,142.3,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726785524768,17.08777182,142.29,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785524968,6.57221993,142.28,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785525165,17.08777182,142.27,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785525471,6.57221993,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726785525970,6.57221993,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726785526368,6.57221993,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726785526567,6.57221993,142.23,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726785527064,8.75137146,142.3,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785527268,21.18700865,142.29,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785527468,17.67115751,142.28,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785527970,17.67115751,142.27,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726785528168,27.01,142.31,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785528365,6.4215384,142.3,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785528566,3.5135,142.28,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785529071,3.5135,142.28,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726785529668,27.01,142.28,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785530372,27.01,142.26,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785530765,27.01,142.31,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785530966,27.01,142.33,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785531170,6.39920962,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785531371,3.5128,142.3,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726785532472,27.01,142.33,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785532975,3.5128,142.3,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785533373,27.01,142.31,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785534174,3.5133,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726785534376,27.01,142.31,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726785534769,3.5133,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726785536574,3.5131,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726785536774,27.01,142.31,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785537176,3.5133,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726785537976,27.01,142.29,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785538477,3.514,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726785538678,27.01,142.26,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785539283,27.01,142.29,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785539476,27.01,142.31,142.2,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726785539881,3.5135,142.27,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785540278,27.01,142.29,142.2,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726785540478,3.514,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726785540675,27.01,142.27,142.17,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726785540882,3.514,142.26,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726785541076,27.01,142.27,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726785541681,3.5138,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726785542082,1.4699,142.34,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726785542083,27.01,142.3,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726785542285,27.01,142.3,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785543184,30.5229,142.3,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726785543482,27.01,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785543784,30.5224,142.32,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785543972,30.5224,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785544178,27.01,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785544381,30.5223,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785544682,27.01,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785544877,27.01,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785545182,27.01,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785545388,30.5225,142.32,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785546076,30.5225,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726785546277,1.4699,142.34,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785546480,1.4302,142.38,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785546685,3.5111,142.37,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785546977,1.4302,142.38,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785547383,3.5111,142.37,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785548174,4.9411,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785548380,1.4302,142.38,142.29,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785548581,29.8895,142.39,142.29,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785548782,3.5108,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785548982,29.8895,142.39,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785549284,30.5212,142.37,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726785550285,27.01,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785551379,30.5219,142.34,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785551584,30.5219,142.34,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785551787,27.01,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785551986,3.5111,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785552488,1.4796,142.38,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785553283,1.4796,142.38,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785553588,27.01,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785553783,3.512,142.34,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785553989,27.01,142.37,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785554193,27.01,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785554490,3.5116,142.35,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785554991,3.5116,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726785555293,27.01,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785555587,1.4796,142.38,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785555987,3.5113,142.37,142.25,31.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726785556690,3.5113,142.37,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726785557486,4.9904,142.38,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785558694,1.4796,142.38,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785559093,1.4796,142.38,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785559293,1.4796,142.38,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785559494,1.4796,142.38,142.25,171.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726785560090,3.5111,142.37,142.25,171.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726785560398,1.4796,142.38,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785560788,27.01,142.41,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785560991,27.01,142.41,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785561991,27.01,142.43,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785562493,27.01,142.45,142.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785562697,27.01,142.45,142.34,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726785562898,30.5192,142.45,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785563398,27.01,142.45,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785564799,3.5095,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785567407,3.5093,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726785567601,27.01,142.45,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785568798,1.4896,142.46,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785568799,3.509,142.46,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785569505,3.5091,142.45,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1726785569907,3.5091,142.45,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785570108,3.5089,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785570310,18.3654,142.47,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785570504,1.5154,142.47,142.4,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785570899,16.85,142.48,142.4,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785571306,7.0113,142.6,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785571508,16.85,142.55,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785572312,16.85,142.55,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785573402,3.5073,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785574314,3.5073,142.53,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785574315,26.94,142.53,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785574510,26.94,142.5,142.43,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1726785574810,3.509,142.46,142.41,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1726785575710,3.5086,142.47,142.41,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1726785575913,26.94,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785576107,26.94,142.48,142.41,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1726785576407,1.4431,142.49,142.41,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1726785577211,26.94,142.53,142.41,29.908]
["bitfinex-derivatives","SOLF0:USTF0",1726785578114,26.94,142.55,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785578417,26.94,142.55,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785578810,3.5074,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785581218,1.4431,142.56,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785582317,3.507,142.54,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785583618,3.5067,142.55,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785584112,3.5067,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726785584318,3.5067,142.55,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785584721,3.5067,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726785585016,3.5067,142.55,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785585017,4.9495,142.56,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785585408,4.9495,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726785585615,3.5066,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726785586120,3.5066,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726785589113,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726785591923,1.4431,142.56,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785592125,28.3831,142.56,142.45,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726785592325,26.94,142.54,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1726785592523,26.94,142.54,142.42,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726785592930,3.5077,142.51,142.42,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726785593232,3.5077,142.51,142.39,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726785593927,3.5077,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785597132,3.5074,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785597331,3.5074,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726785597633,3.5074,142.52,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785597829,3.5074,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726785598232,3.5074,142.52,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785598726,3.5077,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785599427,3.5077,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785599630,3.5077,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785599928,3.5077,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726785600721,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785600925,16.84,142.51,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785601129,1.4431,142.56,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785601430,1.4431,142.56,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785601831,1.4431,142.56,142.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726785602033,20.37740266,142.58,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785602225,16.84,142.58,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785603232,3.5063,142.57,142.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785604232,16.84,142.57,142.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726785604440,16.84,142.55,142.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726785604637,3.5078,142.51,142.37,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1726785604829,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785605344,16.84,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785605727,3.508,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785605931,16.84,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785606133,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785606332,3.5075,142.52,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785606736,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785607433,3.5075,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785608840,3.5076,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785609134,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785609335,16.84,142.51,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726785609540,16.84,142.51,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785610040,3.5085,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785610634,3.5082,142.49,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785611335,3.5079,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785613245,3.5079,142.5,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785613246,20.3476,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785613640,16.84,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785614343,3.508,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785617648,3.508,142.5,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785617649,3.508,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785618650,3.508,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785619545,16.84,142.49,142.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726785620046,3.5088,142.47,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726785620236,3.5088,142.47,142.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726785620441,16.84,142.49,142.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726785621047,16.84,142.49,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726785622043,3.509,142.46,142.38,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726785622249,3.509,142.46,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785623346,16.84,142.46,142.37,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726785623747,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726785623938,3.5097,142.43,142.37,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726785624339,16.84,142.46,142.37,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726785624545,16.84,142.46,142.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785625152,3.5093,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726785625652,3.5093,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726785626157,16.84,142.43,142.37,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726785626357,16.84,142.43,142.33,158.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726785626358,18.2842,142.43,142.33,158.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726785626856,3.5106,142.39,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785627052,3.5106,142.39,142.33,158.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726785627451,3.5104,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785628655,3.5101,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785629356,1.4442,142.43,142.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785629561,1.4442,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785629856,1.4442,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785630359,4.9538,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785630748,1.4442,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785631455,7.08242214,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785631656,3.5095,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785632357,7.09627371,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785632958,3.5093,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785633264,2.8962,142.47,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785633759,3.5089,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785634554,2.8962,142.47,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785634760,16.84,142.5,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785634960,16.84,142.5,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785635856,4.4121,142.51,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785636458,3.5079,142.5,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785637762,3.5082,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785638165,3.508,142.5,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785640170,3.5081,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785642962,3.5081,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785643571,3.5081,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785646168,16.84,142.5,142.41,18.271]
["bitfinex-derivatives","SOLF0:USTF0",1726785646364,16.84,142.48,142.41,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726785646766,16.84,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785647164,20.3489,142.46,142.4,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726785647472,16.84,142.46,142.4,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726785647677,3.5093,142.45,142.4,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726785648571,3.5093,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785649669,20.3489,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785650775,3.5089,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785650972,16.84,142.49,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785651171,4.4121,142.51,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785651172,21.2521,142.51,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785651373,3.5085,142.48,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785651970,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785652176,3.5086,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785652478,16.84,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785652869,3.5086,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785654077,3.5084,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785655775,21.2521,142.51,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785655977,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785656277,10.78,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785657079,10.78,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785658683,14.2881,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785660582,14.2884,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726785660787,10.78,142.46,142.42,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785661178,14.2886,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726785661383,10.78,142.47,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785661680,6.93426218,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785661983,6.93426218,142.52,142.42,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726785661984,14.29208013,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785662185,14.29208013,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726785662186,14.2873,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726785662484,14.2873,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785662485,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785662686,3.59037603,142.53,142.43,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726785662889,14.2881,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785663089,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785663286,14.2883,142.49,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785663488,10.78,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785663686,10.78,142.47,142.42,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785664593,14.2882,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785666191,5.0715,142.52,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785666483,10.78,142.51,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785666686,10.78,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785667088,14.1626,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785667393,12.4566,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785667686,10.78,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785668181,14.2874,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785668582,10.78,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785670591,3.5074,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785670789,14.2874,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785670988,14.2872,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785671593,14.2872,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726785671890,10.78,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726785672395,14.2874,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726785673893,10.78,142.5,142.43,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726785674089,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785674683,14.2879,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785675290,14.2879,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726785675588,10.78,142.47,142.42,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785675793,10.78,142.46,142.42,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726785675996,10.78,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726785676293,10.78,142.45,142.42,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726785676589,10.78,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785676789,10.78,142.44,142.4,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726785677294,3.5085,142.48,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785677484,10.78,142.46,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785677995,3.48245214,142.51,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785678197,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785678492,14.288,142.5,142.46,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726785678887,14.288,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785681590,14.2875,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785683196,10.78,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726785684400,14.2876,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785684900,10.78,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785685195,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785685898,10.78,142.47,142.4,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726785686093,10.78,142.44,142.4,12.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726785687103,7.0139,142.54,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785687296,10.78,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785687600,10.78,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785687995,3.5085,142.48,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785688596,16.85,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726785689095,16.85,142.49,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726785689300,16.85,142.49,142.4,18.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726785689301,16.85,142.47,142.4,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726785689501,1.7757,142.46,142.38,18.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726785689694,5.2846,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785690406,5.2846,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785691308,5.2846,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726785692410,1.7757,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785693502,5.2847,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785693809,5.2847,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785694318,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785695011,3.5094,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785696111,3.5097,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785696610,22.16324587,142.46,142.38,18.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726785697405,3.5094,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785698108,3.5096,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785699616,16.85,142.42,142.33,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726785700416,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726785701012,3.5104,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785702908,16.85,142.4,142.33,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726785703110,16.85,142.4,142.31,20.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726785703709,3.5108,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785704508,20.3604,142.4,142.31,20.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726785705620,20.3604,142.4,142.33,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785705916,16.85,142.4,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785706422,3.5109,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785708023,10.8,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785708820,3.5109,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785709014,10.8,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785709220,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785709720,10.8,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726785710522,14.3111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726785712126,3.5113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785712418,14.3113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785714219,14.3113,142.36,142.31,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726785714425,10.8,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785714727,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785715325,14.3115,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785716427,14.3115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785718331,3.5115,142.36,142.33,14.312]
["bitfinex-derivatives","SOLF0:USTF0",1726785718733,3.5115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785719229,14.3115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785719929,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785720138,14.3118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785720633,3.4726,142.38,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785720834,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785721525,14.3111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726785722131,14.3111,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726785723032,3.5111,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726785724834,14.3104,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785725441,3.5106,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785726443,3.5106,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726785727541,10.8,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726785730845,14.3108,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726785731551,3.5114,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785731845,1.7277,142.44,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785731846,10.8,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785732043,3.57839432,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785732243,1.7277,142.44,142.26,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726785732244,10.8,142.35,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785732643,10.8,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785733348,10.8,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785733544,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785734653,10.8,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726785736051,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785736650,10.8,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785738253,10.8,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726785741947,3.5106,142.39,142.26,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726785741948,14.3106,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785742156,3.5103,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785742355,10.8,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726785742554,10.8,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726785743458,1.7277,142.44,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785743658,10.8,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785744055,10.8,142.42,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785744454,14.31,142.42,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785744658,10.8,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785745459,10.8,142.4,142.35,14.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726785746752,14.3104,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785746956,3.5104,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785748955,10.8,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785749462,10.8,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785750258,10.8,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785750562,10.8,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785750763,10.8,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726785751153,1.7277,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785751361,10.8,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785751657,1.7277,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785751861,14.3097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785755366,3.5098,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785755564,1.7277,142.44,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785755771,14.33754587,142.46,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785755969,10.8,142.46,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785756456,14.37723705,142.46,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785756859,17.88613705,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726785758565,17.88613705,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785758864,14.3091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726785761874,14.3091,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726785762173,14.3093,142.44,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785762368,14.3093,142.44,142.4,14.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726785762868,10.8,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785763067,10.8,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785763370,14.3101,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785764775,14.3101,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785766371,3.59383511,142.43,142.35,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726785766372,14.3105,142.4,142.36,14.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726785767077,3.5106,142.39,142.36,14.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726785767373,10.8,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785767575,14.3104,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785767777,14.3104,142.4,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726785768274,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785768467,10.8,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785768875,3.5107,142.39,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726785769073,10.8,142.4,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726785769768,14.3105,142.4,142.36,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726785771376,10.8,142.41,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785772479,10.8,142.41,142.33,3.49743797]
["bitfinex-derivatives","SOLF0:USTF0",1726785772681,5.26621468,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785772976,3.5105,142.4,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785773574,3.5106,142.39,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726785774482,3.511,142.38,142.35,14.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726785779773,3.5111,142.37,142.34,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726785779975,14.3111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726785780178,10.8,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785780378,10.8,142.36,142.32,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726785780379,3.5116,142.35,142.32,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726785780778,10.8,142.36,142.32,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726785780980,14.3114,142.36,142.32,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726785781179,14.3114,142.36,142.31,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726785781180,10.8,142.35,142.31,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726785781386,3.5119,142.34,142.31,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726785781585,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785782286,14.3111,142.37,142.33,14.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726785782480,3.5111,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785783781,3.5111,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726785787085,14.3111,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726785788982,3.5113,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726785791389,14.3112,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726785792684,14.3112,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785793387,14.3112,142.37,142.33,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726785793587,3.5114,142.36,142.33,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726785793786,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785794790,3.5116,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785794990,10.8,142.34,142.27,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726785795182,10.8,142.34,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785795788,3.5121,142.33,142.29,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1726785797092,3.5121,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785797989,3.5207,142.41,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785798289,10.8,142.35,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785799093,14.3117,142.35,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785799991,3.5118,142.34,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726785802301,14.3118,142.34,142.31,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726785802698,14.3118,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726785803293,14.3121,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785803500,10.8,142.32,142.27,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726785803699,10.8,142.32,142.27,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726785803901,14.3125,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726785804401,14.3125,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785804900,3.5125,142.31,142.27,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726785805102,3.5125,142.31,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785805297,14.3125,142.31,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785805694,10.8,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726785806102,14.3124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726785806298,14.3124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726785808004,10.8,142.34,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785808203,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785808698,14.3117,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785809506,14.3118,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726785809707,10.8,142.33,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785810004,14.3124,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726785810411,10.8,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785810608,14.3123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726785817613,10.8,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785818115,17.83867145,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726785818315,3.5123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726785818615,14.3123,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726785819110,10.8,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785819412,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785819615,14.3115,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785820016,14.3115,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785820215,14.3115,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785821215,14.3115,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785821820,10.8,142.36,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785822016,3.5207,142.41,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785822213,5.26621468,142.42,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785822417,19.57611468,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785823021,19.57611468,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785823419,3.5101,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785823615,3.5101,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785824225,10.8,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785828222,10.8,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726785830327,10.8,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726785830527,5.26621468,142.42,142.34,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726785830528,10.8,142.39,142.34,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726785830821,10.8,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726785831132,10.8,142.37,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785831329,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785831527,10.8,142.35,142.27,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726785831732,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785832021,10.8,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785836734,10.8,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785840038,14.3116,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785840528,10.8,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785840734,10.8,142.33,142.27,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726785840933,10.8,142.32,142.27,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726785841338,10.8,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726785844240,10.8,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726785844640,3.3836,142.41,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785844841,10.8,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785845242,14.3114,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785847344,10.8,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726785853941,10.8,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726785855055,10.8,142.34,142.27,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726785855056,10.8,142.33,142.27,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726785855243,10.8,142.32,142.27,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726785855444,10.8,142.32,142.27,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726785855845,10.8,142.3,142.24,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726785856147,10.8,142.29,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785856347,10.8,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726785856941,10.8,142.31,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785857146,16.07105888,142.33,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785858654,16.07105888,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726785859053,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785859247,14.3116,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726785859549,10.8,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785860551,14.3115,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726785860949,10.8,142.33,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726785863158,10.8,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726785867364,10.8,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726785867564,1.8005,142.4,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785867758,10.8,142.37,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785868064,10.8,142.38,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785868657,10.8,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785869358,16.1108,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785869757,14.3103,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785869961,21.04,142.74,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785869962,1.7698,142.46,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785870160,1.7698,142.46,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785870368,10.8,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785870667,10.8,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785871467,10.8,142.45,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726785872969,10.8,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785873478,14.3094,142.44,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785874476,14.3094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726785875476,10.8,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726785881577,14.3094,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726785882973,14.3094,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785883380,10.8,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785883780,14.3098,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785883983,10.8,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726785884384,10.8,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785885080,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785885081,14.3097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785886387,10.8,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785887888,14.3097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726785888984,10.8,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726785897199,10.8,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785897200,14.3096,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785900691,10.8,142.41,142.31,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726785900892,10.8,142.38,142.31,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726785901200,10.8,142.37,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785901799,3.511,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726785902002,3.511,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785902207,10.8,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785903803,6.94547071,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785904004,10.8,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726785905301,1.7698,142.46,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785905498,10.8,142.4,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785906205,1.7698,142.46,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785906396,1.7698,142.46,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785906597,14.3095,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726785908809,10.8,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785909109,14.3092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726785909405,16.0787,142.46,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785910905,16.0787,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785911706,14.3089,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726785912111,5.2444,142.5,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785912308,10.8,142.49,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785912707,10.8,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785912902,10.8,142.49,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785913108,16.1035,142.5,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785913410,12.5956,142.5,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785913607,10.8,142.5,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785913809,1.7878,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785913810,1.7652,142.54,142.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785914001,10.8,142.56,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785915415,10.8,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785915809,3.5069,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785916011,10.8,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726785916510,10.8,142.52,142.48,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726785916707,10.8,142.51,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726785918017,16.84,142.53,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785918715,3.5078,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785923520,3.5078,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785924217,3.5078,142.51,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785930832,3.5078,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785935335,3.5074,142.52,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785935527,16.84,142.55,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785936135,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726785936632,3.5067,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785937041,3.5064,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726785937233,25.51057324,142.59,142.5,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1726785937423,8.67057324,142.59,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785937627,3.5062,142.57,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726785938024,3.5065,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726785938930,10.78,142.54,142.5,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726785939129,8.67057324,142.59,142.5,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1726785939331,10.78,142.54,142.5,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726785939529,10.78,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785939731,14.287,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726785940332,14.2868,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785940532,14.2868,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785941831,14.2868,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726785942232,3.5069,142.54,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785942433,3.5069,142.54,142.51,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726785946135,10.78,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785946335,10.78,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785946536,10.78,142.5,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785946833,14.288,142.5,142.46,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726785947135,10.78,142.49,142.44,14.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726785947339,3.5085,142.48,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726785947532,10.78,142.48,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726785949137,10.78,142.49,142.44,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726785949532,3.5084,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726785956240,3.5077,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785956439,3.44316144,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785956740,5.0822,142.53,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785957244,3.508,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785957747,3.48248377,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785958045,16.85,142.52,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785958443,3.508,142.5,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785959645,3.508,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785959843,7.05102827,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785960144,3.54332827,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785960444,3.508,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726785961045,3.5081,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785971562,3.5081,142.49,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726785972049,3.5079,142.5,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785972444,3.50986896,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785972848,3.5078,142.51,142.48,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1726785973252,3.50986896,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785973454,3.5077,142.51,142.48,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726785973853,3.50986896,142.52,142.48,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726785974250,10.78,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726785974653,10.78,142.49,142.4,3.58359833]
["bitfinex-derivatives","SOLF0:USTF0",1726785974850,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785975352,14.23310057,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785975560,3.5085,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726785975754,3.5085,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785976259,14.23310057,142.49,142.4,3.58359833]
["bitfinex-derivatives","SOLF0:USTF0",1726785976260,3.5082,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785976560,3.5082,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785976748,10.78,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785977153,14.288,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785978359,3.5081,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785979852,3.5079,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726785980058,10.78,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785980360,3.5077,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785980959,3.5079,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726785985362,3.5079,142.5,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785985363,3.5079,142.5,142.47,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726785988963,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785989566,14.2882,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726785990561,10.78,142.49,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785991866,14.2881,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785993170,3.50446137,142.51,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785993472,10.78,142.5,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785993765,3.5082,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726785993964,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785994365,3.5083,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785994664,10.78,142.49,142.42,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726785994856,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785995461,3.5084,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726785995662,10.78,142.49,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785996367,14.2883,142.49,142.42,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726785996569,10.78,142.48,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785996768,10.78,142.48,142.42,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726785996962,13.84463631,142.5,142.37,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1726785997162,10.78,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785997568,14.2898,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785998077,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785998370,14.2896,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726785998569,13.84463631,142.49,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785998771,10.78,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726785999077,14.289,142.46,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726785999464,3.58755945,142.5,142.43,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726785999465,14.2886,142.47,142.43,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726786000568,14.2888,142.46,142.42,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726786001873,10.78,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786002073,3.5086,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786004676,10.78,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786011477,14.2889,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726786011977,14.2889,142.46,142.43,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726786012379,14.2889,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786013575,14.37022451,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786013776,10.78,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786014178,3.5085,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786015977,3.5082,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786016284,3.47896972,142.51,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786016481,12.507,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786016482,13.84299262,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786016683,3.5075,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786016986,3.48669452,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786017181,3.48669452,142.51,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786017380,3.5078,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786018084,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786020788,14.2877,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786021993,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786022195,10.78,142.47,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786022987,10.78,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786024692,10.78,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786024993,10.78,142.47,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786025990,14.2887,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786031096,14.2887,142.47,142.4,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726786031292,10.78,142.43,142.38,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726786031590,10.78,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786031797,17.79806442,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786032100,10.78,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786032299,10.78,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726786033297,10.78,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786034396,3.338,142.45,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786034598,3.47970296,142.44,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786034801,14.118,142.45,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786034998,17.6273,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786036295,15.9683,142.46,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786036607,15.9683,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786036608,12.4595,142.46,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786037198,12.4595,142.46,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786038902,15.9684,142.46,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786040609,10.78,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726786041506,14.2886,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726786042109,10.78,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726786042310,10.78,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786042709,14.2886,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786045401,3.5088,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786045606,14.2888,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726786046307,10.78,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726786046507,14.2892,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726786046711,10.78,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786047804,10.78,142.45,142.34,8.55561457]
["bitfinex-derivatives","SOLF0:USTF0",1726786048009,10.78,142.45,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786048515,10.78,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786048807,10.78,142.43,142.34,8.55561457]
["bitfinex-derivatives","SOLF0:USTF0",1726786048808,10.78,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786049010,10.78,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786049404,10.78,142.4,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786050610,14.2903,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726786050909,10.78,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726786051502,10.78,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726786056612,7.0158,142.5,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786056821,10.78,142.42,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786057113,14.33595629,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786057516,10.78,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786057815,10.78,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786058023,10.78,142.46,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786058512,3.5091,142.45,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726786060817,10.78,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726786061017,10.78,142.44,142.35,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726786061221,17.81089592,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786061413,14.30149592,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786061818,17.81089592,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786062511,17.81089592,142.44,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786062512,14.30149592,142.44,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786063726,14.30149592,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786065320,14.30149592,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786067714,14.30149592,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786068216,17.81079592,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786071530,3.5093,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786071731,10.78,142.47,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786071929,5.2224,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786072120,17.38897252,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726786072121,13.84679988,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726786072321,5.1281,142.57,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786072529,5.1281,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786072730,18.97001299,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786073030,10.78,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786073227,14.2866,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786073627,14.2866,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786073828,14.2866,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786074526,10.78,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786074733,10.78,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786075129,8.6343,142.57,142.53,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726786075331,15.9109,142.57,142.53,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1726786076722,14.2864,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786077532,10.78,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786078626,15.9109,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786079835,14.2862,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786080437,3.5064,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786080632,14.2864,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786080933,14.2864,142.56,142.46,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726786080934,3.5068,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786081140,10.78,142.54,142.46,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726786081435,10.78,142.54,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786081635,14.287,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786081937,10.78,142.52,142.46,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726786082133,10.78,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786082333,10.78,142.49,142.46,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1726786082536,10.78,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1726786082742,10.78,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786083644,10.78,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786083943,16.85,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786084143,3.5082,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786085848,16.85,142.5,142.42,18.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726786086352,20.3579,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786086555,16.85,142.5,142.42,18.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726786086753,16.85,142.52,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786087045,3.5079,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726786087250,16.85,142.52,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786087841,3.5083,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786088246,16.85,142.5,142.42,18.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726786088651,3.5084,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786089355,16.85,142.48,142.42,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726786089749,3.509,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726786089955,16.85,142.47,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786090251,18.4957,142.47,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786091051,3.5092,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786091861,16.85,142.5,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726786092154,18.4957,142.52,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786092450,5.1531,142.52,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786093058,5.1531,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786093358,1.6457,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786094158,5.1532,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786094347,1.6457,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786094854,3.5076,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786097157,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786097360,5.1532,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786098355,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786100259,5.1531,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786101365,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786104662,3.5074,142.52,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786104861,16.85,142.54,142.43,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726786104862,20.3837008,142.55,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786105068,16.85,142.55,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786105268,3.507,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786106172,20.42125976,142.55,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786106368,16.85,142.55,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786106866,3.5074,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786108772,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786108962,16.85,142.51,142.43,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726786109166,16.85,142.48,142.43,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726786109364,16.85,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726786109868,20.3016654,142.48,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726786110870,3.509,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726786111870,16.85,142.46,142.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726786112474,3.5095,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726786113976,3.5096,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786114180,16.85,142.44,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786115476,3.5098,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786116676,16.85,142.46,142.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726786116879,16.85,142.46,142.39,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786117187,16.85,142.48,142.39,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786117873,3.5092,142.45,142.39,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726786118477,3.5092,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786120077,3.5092,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786125075,3.5094,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786125886,3.5092,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726786126682,3.5094,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726786127484,16.85,142.46,142.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726786127688,16.85,142.44,142.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726786127993,3.5098,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786131990,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786137793,3.5098,142.42,142.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726786137997,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786138898,14.3002,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726786142797,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786142996,1.4838,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786143192,12.2738,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786143396,3.5097,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786144599,3.509,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726786144799,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786144998,10.79,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786145199,3.5093,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786145399,3.5093,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786145904,3.5097,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786146312,3.5097,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786146609,3.5097,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726786146905,3.5096,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726786153209,3.5096,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786153714,14.2996,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786153909,3.51412069,142.42,142.36,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726786154102,1.5487,142.5,142.23,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726786154103,10.79,142.37,142.23,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726786154306,10.79,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726786155006,14.3012,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786155211,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786155708,3.015,142.46,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786155910,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786156113,14.2994,142.44,142.4,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726786156513,3.5094,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786158011,3.5094,142.44,142.37,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726786158411,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786162722,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786165519,7.06435278,142.43,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726786166127,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726786167529,3.5101,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726786168032,16.86,142.44,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726786168228,16.86,142.44,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726786168632,16.86,142.44,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726786168830,16.86,142.44,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726786169135,16.86,142.44,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726786169935,3.51,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786170136,6.95907037,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786170438,6.95897037,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786170936,3.44907037,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786171133,16.86,142.44,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786171836,3.51,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786172032,7.10013343,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786172337,3.51,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786172738,6.95612064,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786177940,17.74612064,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786179133,3.5101,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786179338,14.23612064,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786179539,17.74602064,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786182040,3.5101,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786190846,3.5099,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786191055,10.79,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726786191350,1.5174,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786191351,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786191546,14.2995,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786192744,3.5097,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786192941,17.72534615,142.43,142.34,3.43512964]
["bitfinex-derivatives","SOLF0:USTF0",1726786193145,17.72534615,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786193344,14.2997,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786194051,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786194448,3.5092,142.45,142.42,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726786195153,3.5092,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726786195358,17.35741561,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786195652,13.84821561,142.44,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786195850,13.84821561,142.44,142.42,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726786196050,17.35741561,142.45,142.42,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726786198151,28.14741561,142.45,142.42,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726786198453,13.84821561,142.44,142.42,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726786198958,13.84821561,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726786199165,28.14771561,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786199568,3.47924819,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726786200063,14.2995,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786200261,14.2995,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786200761,10.79,142.42,142.36,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726786200961,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786201161,14.25765453,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786201458,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786201661,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786202262,3.5094,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786202762,13.85001889,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786202963,13.84681328,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786203169,27.66121328,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786203462,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786203860,17.35501328,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786204664,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786207261,10.79,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726786207468,10.79,142.49,142.38,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726786207469,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786207667,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786208267,3.5088,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726786211563,3.5088,142.46,142.43,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726786212070,4.5229,142.5,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786212370,7.0101,142.62,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786212573,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786212769,3.54487608,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786212971,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786213171,3.58630788,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786213376,7.09360788,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786213575,7.09360788,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786214273,7.09360788,142.53,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786215969,14.37630788,142.53,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786216171,10.79,142.5,142.43,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726786216368,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786217474,14.298,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786218774,6.98126959,142.51,142.47,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726786219668,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786220483,17.77126959,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786221379,3.5079,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726786222175,3.5083,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786222775,3.5084,142.48,142.45,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726786222975,3.5084,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786223480,3.5082,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786232285,3.0313,142.56,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786232592,3.0313,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786232792,14.2971,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786233084,3.52709561,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786233284,17.3279,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786233488,13.8213,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786233683,10.79,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786233886,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786234185,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786234387,3.5074,142.52,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786235986,3.58675793,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786236195,3.5076,142.51,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726786236590,10.79,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726786237292,14.2976,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726786240590,3.5076,142.52,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726786240794,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786241389,3.5072,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786244092,10.79,142.53,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786244894,3.5075,142.52,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786245393,10.79,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726786245601,3.5076,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726786245896,10.79,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786246096,3.5075,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786246297,14.37033398,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786246497,14.37033398,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786246698,3.5073,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786247300,3.5074,142.52,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786248604,3.5074,142.52,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726786253619,3.5078,142.5,142.44,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726786253905,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786254308,3.5077,142.51,142.48,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726786257509,3.5079,142.5,142.48,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726786257716,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786258311,3.5083,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786258708,3.5084,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786258914,3.5084,142.48,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726786259806,3.5082,142.49,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726786260013,3.5082,142.49,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726786260217,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786260418,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786260913,3.5078,142.51,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786262016,10.79,142.5,142.43,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726786262211,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786262410,14.2982,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786263007,3.5078,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786263210,3.5078,142.51,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786263616,3.0758,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786263916,3.0758,142.56,142.43,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726786263917,12.3683,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786264309,3.5065,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786264516,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786264720,3.5068,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786265114,3.5068,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786265320,14.2965,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786266624,3.5065,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786266815,14.2965,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786267512,14.2965,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786267717,3.5062,142.57,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726786268217,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786268516,1.5466,142.61,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786268517,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786268721,3.5062,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726786269118,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786269326,3.5066,142.55,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786269516,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786270119,3.5066,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786270822,3.5066,142.56,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726786272014,10.79,142.57,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726786272217,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786272624,3.5062,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786273725,3.5064,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786275820,3.5064,142.56,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726786276817,3.5061,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726786277018,1.5466,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786277019,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786277623,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786277818,3.5059,142.58,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786279227,3.5059,142.58,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726786282326,14.2955,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786287226,10.79,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726786287431,10.79,142.59,142.51,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726786287432,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786287935,3.5061,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786288826,14.2961,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786289439,3.0828,142.62,142.51,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726786289440,10.79,142.56,142.51,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726786289641,3.0828,142.62,142.51,13.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726786289642,10.79,142.55,142.51,13.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726786289943,14.297,142.54,142.46,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726786290138,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786290343,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786290739,14.2975,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726786291041,3.48856569,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786291241,14.27856569,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786291642,17.78536569,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786291841,14.27856569,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786292946,3.5069,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786295447,3.5069,142.54,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726786298147,14.2969,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786301748,14.2973,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786304750,3.5074,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786304946,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786308650,14.2974,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786310654,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786316659,10.79,142.5,142.46,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726786316964,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786317159,3.5085,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786317458,3.5085,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786318452,4.5289,142.54,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786318657,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786319462,3.5075,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786320359,12.3205,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786320557,1.5305,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786321762,3.5073,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786322757,3.5073,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786323557,15.8275,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786323757,14.297,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786324256,10.79,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786324462,3.0543,142.58,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786324767,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786325454,14.2963,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726786330865,14.2963,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786330866,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786331268,14.2961,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786331569,14.2961,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726786331765,3.5061,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726786333966,14.2961,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726786334269,14.2964,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786334968,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786335172,14.2183469,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786335571,17.7253469,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786335873,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786336163,3.5065,142.56,142.53,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726786337770,14.2965,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726786337969,10.79,142.55,142.46,6.49206153]
["bitfinex-derivatives","SOLF0:USTF0",1726786338170,10.79,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786338966,17.8677647,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786339168,14.2969,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786339767,17.78002241,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786341573,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786342069,4.591,142.62,142.45,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726786342070,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786342272,4.591,142.62,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786342573,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786343071,3.506,142.58,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786348966,3.506,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786352174,3.5061,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786356481,3.5061,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726786356683,10.79,142.56,142.47,6.48916152]
["bitfinex-derivatives","SOLF0:USTF0",1726786356880,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786357080,14.2965,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726786359379,14.2962,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726786360679,14.296,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726786361586,14.296,142.58,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726786361787,10.79,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786362681,14.296,142.58,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786364187,3.5061,142.57,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786364686,14.2961,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786365285,14.2961,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726786366281,14.2961,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726786370597,14.2961,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726786373186,10.79,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726786373392,4.591,142.62,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786373393,3.506,142.58,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786378893,3.506,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786379496,3.5061,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726786381394,4.591,142.62,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786381602,15.381,142.62,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786381897,12.2958,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786382309,3.5053,142.61,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726786384898,3.5054,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726786385297,14.2954,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726786387207,3.5057,142.59,142.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726786387711,3.5057,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726786388705,3.5057,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786389313,10.79,142.57,142.49,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726786389504,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786390011,3.5065,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786390212,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786390416,3.1387,142.61,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786390611,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786391213,14.296,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786392711,10.79,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726786394719,14.2959,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726786395224,3.5059,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726786395411,1.5058,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786395711,1.5875,142.69,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786395913,10.79,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786396113,3.5048,142.63,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726786396710,3.5049,142.62,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726786399010,14.2949,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726786403813,3.5047,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726786404819,3.5047,142.63,142.6,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726786405020,3.5045,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786409926,3.5047,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786410724,3.5049,142.62,142.54,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726786410921,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786411927,14.295,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726786413331,14.295,142.62,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726786419222,3.505,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726786420723,14.2948,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726786421624,3.5049,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726786422423,3.5047,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726786423228,3.5047,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786424426,14.2947,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786424628,3.5049,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786426736,3.50456235,142.65,142.54,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726786426737,10.79,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786427031,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786427228,10.79,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786427729,10.79,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726786428127,3.5055,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786431730,3.44605653,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786431930,6.97667905,142.61,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786432131,17.76667905,142.61,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786432732,3.5054,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786439839,14.2954,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726786444744,14.2954,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726786446946,3.5054,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726786451045,4.6869,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786451251,1.5894,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786451453,10.79,142.65,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786451454,10.79,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786451653,3.5047,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786451949,10.79,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786452150,3.5046,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786452450,10.79,142.64,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786452653,3.5048,142.63,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786454544,10.79,142.64,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786454545,3.505,142.62,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786454749,14.295,142.62,142.59,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726786455245,10.79,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786456549,3.5048,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786458057,3.5048,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786460152,3.56770736,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726786460359,3.5045,142.64,142.61,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726786460560,6.99499659,142.64,142.61,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726786460755,4.6432,142.71,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786461058,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786461561,14.23209541,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786461754,3.5042,142.65,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726786462259,3.44209541,142.66,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726786462458,3.5041,142.66,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726786463051,17.75338134,142.66,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726786463252,10.79,142.64,142.55,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726786463458,10.79,142.64,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786463652,14.2943,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786464453,10.79,142.65,142.62,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726786464656,14.294,142.66,142.62,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726786464858,14.294,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726786465059,3.504,142.66,142.63,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726786465262,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786465458,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786465963,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786466564,3.5036,142.68,142.65,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726786466760,3.5036,142.68,142.61,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726786466761,3.49221668,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786466967,3.5038,142.67,142.63,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726786467168,3.5038,142.67,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786468767,3.5038,142.67,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726786469270,3.5038,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726786472166,3.5039,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726786472964,3.5039,142.66,142.63,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726786473870,3.5042,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786474071,10.79,142.64,142.55,8.02062598]
["bitfinex-derivatives","SOLF0:USTF0",1726786474270,10.79,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786474467,3.505,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786474666,10.79,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786474965,3.5051,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786477074,3.5052,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786482281,3.5055,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726786482675,3.5055,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786483282,3.5055,142.6,142.56,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726786483479,3.5055,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786483775,3.5055,142.6,142.58,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726786492589,3.5055,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786492788,3.5056,142.59,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786494294,3.5056,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786495091,10.79,142.61,142.55,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726786495394,10.79,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786495588,3.506,142.58,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786496193,3.506,142.58,142.56,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726786499194,3.506,142.58,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786500994,3.506,142.58,142.56,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726786503694,3.506,142.58,142.52,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726786503695,4.6593,142.63,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786503994,1.5167,142.63,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786504186,3.505,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786504386,4.6131,142.68,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786504587,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786504793,14.33195214,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786505198,14.33195214,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786505199,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786505898,3.5046,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786506306,3.42094071,142.65,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786506800,3.5046,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786509997,3.5038,142.67,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726786510198,75.99482228,142.72,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786510400,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786510604,3.5036,142.68,142.65,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726786512205,10.79,142.66,142.59,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726786512408,14.33316441,142.65,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786512603,3.5047,142.63,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786513504,14.2947,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786517606,3.5045,142.64,142.61,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726786518208,3.5045,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726786518599,3.5043,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726786518801,14.2943,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726786519206,14.2943,142.65,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726786519405,3.5043,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726786520204,3.5043,142.65,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726786521710,3.5043,142.65,142.59,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726786521711,75.99482228,142.72,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786521904,1.5468,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786522103,1.5468,142.73,142.6,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726786522104,1.5468,142.73,142.69,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726786522612,1.5468,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726786522800,1.5468,142.73,142.6,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726786523000,1.5468,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786523203,10.79,142.72,142.6,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726786523408,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786524210,3.5027,142.71,142.68,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726786524611,3.5027,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786525410,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786525706,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786525915,3.5021,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786526211,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786526407,3.5021,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786526608,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786527205,3.502,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786527413,4.5616,142.78,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786527712,4.5616,142.78,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726786527713,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786527914,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786528115,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786529107,3.5027,142.71,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786529307,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786530307,3.5027,142.71,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786530612,4.5616,142.78,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786530814,3.5026,142.72,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786531604,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786532207,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786532415,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786532811,3.5028,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786533411,3.5029,142.7,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786534016,3.5027,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786534215,3.5027,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786534613,4.5616,142.78,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786534614,3.5025,142.72,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786535407,3.502,142.74,142.71,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726786535608,3.502,142.74,142.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786535807,3.5023,142.73,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786536219,10.79,142.75,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786537211,3.5026,142.72,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786539228,3.5028,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786540924,10.79,142.72,142.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726786541223,14.2541126,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786541625,3.5034,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786541826,3.5034,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786541827,10.79,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786542323,3.5039,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786543731,3.5043,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786545830,10.79,142.65,142.59,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726786546024,10.79,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786546529,3.5048,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786546930,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786547226,3.5045,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786547428,10.79,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786547623,3.5043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726786547829,3.5043,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786549027,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786549625,3.5046,142.63,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786549822,3.5046,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786553831,3.5045,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786555937,3.5049,142.62,142.59,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726786556144,3.5049,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786557142,3.5049,142.62,142.6,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726786561746,3.5049,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786566651,3.5048,142.63,142.6,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726786566949,3.5048,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786567150,3.5038,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726786567357,3.53299323,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786567557,12.278,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786568146,4.91666516,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786568353,10.79,142.68,142.6,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726786568555,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786569355,3.504,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786569565,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786575463,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786575662,3.5037,142.67,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726786576164,10.79,142.68,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726786576165,3.5039,142.66,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726786576367,3.5039,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786579263,3.5042,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786580170,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786581461,3.5042,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786585371,3.5042,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786585564,3.5044,142.64,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786585768,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786587467,3.5044,142.64,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726786588267,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786590669,3.5044,142.64,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726786591069,3.5043,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786591369,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786591972,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786593165,3.504,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786600077,3.5042,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786600378,10.79,142.66,142.59,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726786600580,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786600775,10.79,142.65,142.59,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726786601084,3.505,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786601681,3.505,142.62,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786602480,3.5048,142.63,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786611187,3.5048,142.63,142.59,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726786611188,3.5043,142.65,142.62,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726786611384,3.5043,142.65,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786611683,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786611877,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786612280,3.504,142.66,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786613491,3.504,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726786613681,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786617185,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786617887,3.0372,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786618392,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786618594,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786622295,3.5042,142.65,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786628806,3.0372,142.69,142.63,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726786629005,10.79,142.67,142.63,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726786629208,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786629905,10.79,142.67,142.63,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726786630800,3.5042,142.65,142.63,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726786631397,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786633107,3.504,142.66,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726786635611,3.504,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786636203,3.504,142.66,142.64,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726786637412,1.488,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726786637609,1.5196,142.75,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786637814,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786638002,3.5028,142.71,142.68,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726786639312,3.5029,142.7,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786641715,3.5029,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726786641914,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786641915,3.5032,142.69,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786642920,3.503,142.7,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786643114,10.79,142.71,142.61,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726786643419,14.2936477,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786644214,3.5036,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786645117,3.5036,142.68,142.61,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726786645317,3.5036,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786646020,3.5033,142.69,142.66,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726786646416,3.5033,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786649419,3.5033,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726786649723,3.5033,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786650316,3.5033,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726786650522,3.5033,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786650718,3.5034,142.68,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786652323,1.5196,142.75,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786652324,10.79,142.73,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786652524,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786654323,3.5028,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726786654526,3.5028,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786662232,3.5028,142.71,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786666739,3.5028,142.71,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786672339,10.79,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786672732,14.22116778,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786673441,3.5033,142.69,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786674146,3.5036,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726786674338,3.5036,142.68,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786682048,10.79,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786682344,10.79,142.7,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1726786682345,10.79,142.7,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726786682543,10.79,142.69,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1726786682750,10.79,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786683348,3.5041,142.66,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786685344,3.5038,142.67,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786691151,15.3161,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786691152,4.5261,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786691358,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786692859,3.5044,142.64,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726786695462,3.5044,142.64,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786698968,3.5044,142.64,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726786699465,10.79,142.65,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726786699669,10.79,142.63,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726786699866,10.79,142.63,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726786700066,3.5053,142.61,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726786700770,3.5054,142.6,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726786703371,3.5055,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786703570,3.5055,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726786703772,3.5055,142.6,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786703966,3.5055,142.6,142.58,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786706567,11.532,142.7,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786706767,10.79,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786707566,3.505,142.62,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726786710168,3.505,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726786710475,3.5047,142.63,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786711473,3.505,142.62,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726786711875,3.505,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786721874,3.5051,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786722078,3.5051,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786722579,3.5054,142.6,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786723269,3.5053,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786726183,3.5053,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786728083,3.505,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786734182,3.5051,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786736292,3.5054,142.6,142.58,17.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726786736693,3.5054,142.6,142.58,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786738895,3.5054,142.6,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726786741993,3.5056,142.59,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726786743796,14.2956,142.59,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726786744596,14.2956,142.59,142.58,0.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726786745197,3.5067,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786745596,3.5069,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786746392,3.5073,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786746597,3.45185757,142.54,142.49,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1726786747500,3.5072,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786751199,3.5069,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786751401,4.5817,142.62,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786751599,10.79,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786752203,3.5065,142.56,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786752800,3.5066,142.55,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786753706,3.5066,142.55,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786754399,3.5066,142.55,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726786756201,14.2969,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786760409,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786760608,3.5071,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726786760906,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786761411,3.5071,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726786761708,3.5069,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786763599,3.5069,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786763807,14.2967,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786767308,3.5067,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786772017,14.2967,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786772307,14.297,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786774513,3.5071,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786774814,14.2971,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786776715,3.5071,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786778315,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786778611,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786778813,3.5068,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786782421,3.5068,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786785116,14.2968,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786785722,10.79,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786786721,14.2971,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786787717,14.2971,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786794826,3.5071,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786795325,3.5071,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786796628,3.5071,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726786798227,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786798528,10.79,142.54,142.49,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1726786799123,3.5072,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786800625,3.5072,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726786800828,4.5817,142.62,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786801127,10.79,142.54,142.36,17.86184564]
["bitfinex-derivatives","SOLF0:USTF0",1726786801326,3.5071,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786801529,10.79,142.56,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786801730,3.5068,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786802028,10.79,142.57,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786802230,3.5066,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786803232,3.5066,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786803622,14.2966,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786804627,10.79,142.54,142.46,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726786804831,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786805225,10.79,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726786805530,4.5817,142.62,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786805831,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786806234,14.2958,142.59,142.55,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726786806624,10.79,142.58,142.49,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726786806932,14.2963,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786807430,3.5068,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786807734,7.00087324,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786811928,3.5068,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786812134,4.5817,142.62,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786812337,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786812529,3.5063,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726786812932,10.79,142.58,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726786813138,14.2962,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726786814138,3.5064,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726786815137,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786815736,10.79,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786815937,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786816241,10.79,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786817641,10.79,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726786818544,10.79,142.54,142.49,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726786818738,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786818945,10.79,142.51,142.47,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726786819139,14.2977,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786819546,10.79,142.51,142.47,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726786819751,10.79,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726786819943,10.79,142.51,142.47,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726786820845,10.79,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786826547,3.47178128,142.53,142.47,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726786826751,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786827157,14.2973,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786827458,3.43716355,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786827647,3.507,142.54,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786827844,14.297,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786828050,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786828349,3.49262998,142.55,142.48,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726786828350,10.79,142.53,142.48,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726786828559,10.79,142.51,142.47,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726786829756,10.79,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786831858,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786832054,3.55897907,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786832260,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786832454,102.67339108,142.59,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786832652,102.67339108,142.59,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786832653,3.507,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786832854,14.36337226,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786833058,10.79,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786833562,10.79,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786834159,14.2971,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786834555,14.2971,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786839066,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786840164,3.48455575,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786840165,14.2974,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786844173,14.2976,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786844667,14.2981,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726786844863,10.79,142.49,142.43,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1726786845267,10.79,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786847768,10.79,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786848868,10.79,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726786849274,10.79,142.46,142.42,13.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726786849667,10.79,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726786850064,10.79,142.45,142.39,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726786850272,10.79,142.43,142.39,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726786850870,10.79,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786854269,14.2996,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726786857073,10.79,142.41,142.35,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726786857274,10.79,142.41,142.35,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726786857275,10.79,142.39,142.35,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726786858163,10.79,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786858473,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786858675,14.37220681,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786858969,17.88250681,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726786861371,14.3003,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726786861565,14.3,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786861874,17.85831377,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786862072,17.85831377,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726786862977,3.5093,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726786863175,2.8883,142.51,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786863370,10.79,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786863577,3.50773162,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786863877,17.80683162,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786864070,14.2991,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786864676,17.76770068,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786864874,17.76770068,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786865280,10.79,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726786866679,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786867077,3.5093,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786867280,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786872977,14.2993,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726786873280,2.8883,142.51,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786873482,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786873684,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786875281,10.79,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726786877685,10.79,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726786877881,10.79,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786878188,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786878790,14.298,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726786880387,3.5077,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786880689,12.1729,142.52,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786881184,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786881591,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786881792,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786882189,10.79,142.52,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786882590,14.2974,142.52,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726786883591,14.2976,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786884195,14.2974,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786884594,10.79,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726786884792,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786885188,2.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786885591,13.58,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786886996,3.5069,142.54,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786887497,3.5069,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786887694,7.0077,142.67,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786887891,4.1571,142.64,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786888089,3.5055,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786888296,7.67987911,142.64,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786888498,10.79,142.62,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786888698,14.2952,142.61,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726786889095,10.79,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786889306,3.5056,142.6,142.56,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726786889507,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786889811,14.2957,142.59,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786891411,3.506,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786891606,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786891806,14.2966,142.56,142.47,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726786892006,14.2966,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786892207,14.25505642,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786892504,3.5066,142.55,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786892700,14.2966,142.55,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786895212,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786895418,10.79,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786896211,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786896413,14.25505642,142.56,142.52,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786896707,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786897115,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786897415,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786898210,14.37304957,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786898815,3.5069,142.54,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786899007,14.37304957,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786899407,17.87984957,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786899716,14.2968,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786900715,10.79,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786901621,10.79,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786901821,14.2966,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786902121,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786902315,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786902521,10.79,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786902723,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786903021,10.79,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786903224,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786904015,14.2968,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726786904721,14.2969,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786905522,3.5072,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786905717,10.79,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786906120,3.5072,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786907318,3.5072,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786908922,3.5068,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786909223,14.2968,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786909418,3.5069,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786910213,3.5069,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786913928,3.5071,142.53,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786914223,10.79,142.55,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786914826,3.53751878,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786915025,10.79,142.55,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786915226,3.48347082,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786915630,6.99047082,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786915927,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786916330,3.5067,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786916531,7.03253422,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786918418,3.5067,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786919028,7.02656775,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786919224,7.0094,142.63,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786919526,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786919728,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786919919,3.5065,142.56,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726786920119,3.47925907,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786920326,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786921931,3.507,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786926430,3.507,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786926928,14.297,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786927128,3.5071,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786928132,3.42485726,142.56,142.52,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726786928428,7.0094,142.63,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786928629,7.0094,142.63,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726786928630,14.2966,142.56,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726786929230,7.67987911,142.64,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786929433,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786929833,3.5062,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786930038,14.25370818,142.56,142.47,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726786930339,10.79,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726786930741,14.32706803,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786930939,3.5069,142.54,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726786932034,3.5069,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786932740,14.2969,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786933243,3.5072,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786933446,14.2972,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786934442,3.5072,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786934645,14.2969,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726786935337,14.2969,142.54,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786935940,14.2969,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786936138,3.53706803,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786936139,14.2971,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726786938143,3.5074,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786938843,3.5074,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786939534,10.79,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786939535,14.2972,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786940147,3.5072,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786943539,3.5078,142.51,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786943750,3.5078,142.51,142.47,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1726786944051,10.79,142.52,142.47,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1726786944348,14.2974,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786945049,3.5072,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786945250,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786945746,14.33117772,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786946847,3.507,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786949349,3.5071,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786951246,3.5076,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786951554,10.79,142.51,142.47,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1726786951749,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786952143,3.46255196,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726786952351,3.53029372,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786952546,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786952748,3.5068,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786953053,7.08588184,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786953250,4.1783,142.59,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786953452,14.9683,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786953951,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786954148,14.27501555,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786954448,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786954947,3.5071,142.54,142.47,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726786955153,3.5071,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786955651,3.5071,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786956348,14.2967,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786957256,3.5069,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726786960961,3.5071,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726786963754,14.2967,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786963957,14.2967,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786963958,3.5067,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726786964360,3.5065,142.56,142.53,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726786965060,14.2965,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726786969165,3.5807917,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786969469,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786969664,10.79,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726786969861,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786970773,3.5062,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726786973762,10.79,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726786973763,3.506,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786974370,10.79,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786974563,3.5058,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786976675,140.36,142.73,142.52,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1726786976676,140.36,142.73,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786976975,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786977167,6.95672259,142.65,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786977574,3.5044,142.65,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786978069,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786978070,7.04194808,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786978478,3.53794808,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786978782,4.2393,142.69,142.58,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726786978783,10.79,142.65,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786979475,3.5046,142.64,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786980678,14.2947,142.63,142.59,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726786980878,7.66256638,142.69,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786980879,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786981074,14.2951,142.62,142.58,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726786981275,10.79,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786982078,7.66256638,142.69,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786982271,3.5054,142.6,142.56,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726786982478,14.2954,142.6,142.56,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726786989883,3.5057,142.59,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726786990186,10.79,142.59,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726786990385,14.2958,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726786990584,10.79,142.57,142.53,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726786990980,14.2963,142.57,142.53,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726786991291,14.2963,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726786991493,14.2963,142.57,142.53,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726786991790,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786992484,14.2963,142.57,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726786992686,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786992882,10.79,142.54,142.49,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726786993088,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786993291,10.79,142.52,142.46,143.90178469]
["bitfinex-derivatives","SOLF0:USTF0",1726786993494,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786993681,14.2974,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786994085,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786994290,14.2974,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726786995890,14.2974,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786996986,3.5074,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726786997182,10.79,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726786997490,18.45304279,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786997692,10.79,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786997885,10.79,142.56,142.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726786997886,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726786998888,3.5066,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726787003692,3.5065,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726787005185,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787005394,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787006391,3.506,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787009799,14.2957,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787010596,14.2957,142.59,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726787013705,14.2957,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726787014001,3.5057,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726787014904,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787015404,10.79,142.58,142.54,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726787015405,3.5061,142.57,142.54,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726787015599,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787015900,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787016105,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787016501,14.2963,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726787017405,14.2959,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787017599,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787018201,3.506,142.58,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787018603,14.2957,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787018801,10.79,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787019605,3.506,142.58,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787023099,3.506,142.58,142.55,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726787023998,3.5058,142.59,142.55,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726787024704,3.5059,142.58,142.55,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726787030908,3.5061,142.57,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726787031612,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787032319,3.5061,142.58,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787032621,3.5061,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787033309,3.5061,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787033907,3.5061,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787044919,3.5064,142.56,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787049228,3.5062,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787051431,10.79,142.58,142.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726787051629,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787051935,14.23424678,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787052127,3.5071,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787052321,10.79,142.56,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787052529,10.79,142.56,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726787052731,4.1766,142.63,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787052732,10.79,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787052934,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726787053431,10.79,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787053628,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787054835,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726787054836,14.2973,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726787056042,3.5075,142.52,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726787056243,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726787056539,14.2973,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787056746,3.5073,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726787058443,14.2973,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787059543,3.5067,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787059744,3.5067,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787060346,3.5067,142.55,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726787061345,3.5067,142.55,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787062336,3.5067,142.55,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726787062539,3.5067,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787062844,3.5067,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787063044,3.5067,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726787063239,10.79,142.54,142.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726787063544,10.79,142.53,142.49,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726787065443,14.2973,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787065944,10.79,142.53,142.49,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726787066644,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787066838,10.79,142.52,142.48,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726787067041,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787067442,14.2974,142.52,142.48,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726787067848,14.2974,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787068849,14.2974,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726787069643,14.2972,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787069840,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787070547,3.5072,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726787073045,7.01,142.62,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787073249,4.1766,142.63,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787073450,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787074249,4.1766,142.63,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787074443,10.79,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787075754,4.1766,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787075951,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787076650,3.5053,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787076850,14.2953,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787077147,14.2953,142.61,142.57,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726787077553,3.5054,142.6,142.57,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726787081258,3.5054,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787081466,10.79,142.6,142.56,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726787082150,3.5058,142.59,142.56,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726787083650,3.5059,142.58,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787084056,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787084459,3.5059,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787084661,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787085261,3.5057,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787085454,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787085655,10.79,142.6,142.47,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726787085656,10.79,142.58,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787085856,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787086059,10.79,142.57,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787086451,3.5065,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787086855,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787087261,14.2967,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726787099768,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726787099969,14.2969,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726787100169,10.79,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787100367,10.79,142.51,142.47,14.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726787100674,14.2976,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726787100870,10.79,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726787101076,10.79,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726787101269,3.5081,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787101577,10.79,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787102870,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787103476,14.2974,142.52,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726787104372,14.2974,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787107280,10.79,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787108680,10.79,142.5,142.42,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726787108879,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787109380,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787109575,10.79,142.47,142.42,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726787109776,10.79,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787109970,10.79,142.47,142.42,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726787110880,10.79,142.46,142.42,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726787111271,7.03042087,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787111475,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787112380,10.79,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726787113280,14.2981,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726787113480,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787114273,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787114475,10.79,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726787114674,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787114875,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787115882,10.79,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726787118985,10.79,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787119182,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787119390,1.434,142.48,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787119590,3.509,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787119785,17.77062533,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787120187,17.77062533,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787121384,14.2991,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787122390,14.2991,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787122391,14.2991,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726787123489,14.2991,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726787125598,10.79,142.44,142.31,147.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726787125788,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787126486,10.79,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726787127287,14.3003,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787127488,14.3003,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787127988,14.2999,142.42,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726787128187,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787129791,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787131696,6.94281433,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787131891,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787138100,10.79,142.41,142.34,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726787138395,10.79,142.38,142.34,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726787139903,10.79,142.38,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787144703,10.79,142.38,142.32,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726787144905,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787146011,10.79,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787146801,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787146999,10.79,142.34,142.29,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726787147206,10.79,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726787147511,4.2582,142.4,142.28,93.86696964]
["bitfinex-derivatives","SOLF0:USTF0",1726787147512,10.79,142.31,142.28,93.86696964]
["bitfinex-derivatives","SOLF0:USTF0",1726787147905,10.79,142.29,142.28,97.38006964]
["bitfinex-derivatives","SOLF0:USTF0",1726787148110,10.79,142.31,142.28,97.38006964]
["bitfinex-derivatives","SOLF0:USTF0",1726787148807,4.2582,142.4,142.28,93.86696964]
["bitfinex-derivatives","SOLF0:USTF0",1726787149010,10.79,142.33,142.28,104.65696964]
["bitfinex-derivatives","SOLF0:USTF0",1726787149205,4.2582,142.4,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787149408,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787149712,3.5106,142.39,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726787149913,10.79,142.37,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726787150302,10.79,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726787150702,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787150902,10.79,142.37,142.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726787151107,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787151912,10.79,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787152606,10.79,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787152802,10.79,142.36,142.29,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726787153007,10.79,142.33,142.29,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726787153608,10.79,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726787155114,10.79,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787155914,10.79,142.34,142.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726787156116,10.79,142.32,142.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726787156316,10.79,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787156613,10.79,142.33,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726787157515,10.79,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787157710,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787157912,4.2582,142.4,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787158117,3.5662429,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787158414,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787158615,14.22635892,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787159115,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787160113,10.79,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787160313,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787161214,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787161418,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787162020,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787164019,10.79,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726787166926,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787167127,14.3012,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787169024,14.3012,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726787169620,14.3012,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787170526,10.79,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787171129,14.3014,142.36,142.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726787171329,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787171519,10.79,142.33,142.29,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726787172526,10.79,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726787172719,10.79,142.33,142.29,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726787173027,10.79,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787173720,10.79,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726787174717,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787177623,3.5116,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726787177830,10.79,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726787179230,14.3019,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787179429,10.79,142.33,142.29,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726787179831,10.79,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726787180032,14.3021,142.33,142.29,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726787180233,14.3021,142.33,142.29,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726787181036,14.3021,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726787181429,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726787181829,10.79,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726787182131,10.79,142.35,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787182531,10.79,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726787189742,10.79,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726787193040,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787194552,3.5111,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726787194851,10.79,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726787195752,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787198850,10.79,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787200546,14.3013,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787203459,14.3013,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726787206256,10.79,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787206557,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787206854,10.79,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787216873,14.3015,142.35,142.3,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726787217168,10.79,142.33,142.3,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726787217368,10.79,142.33,142.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726787217369,10.79,142.32,142.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726787218270,10.79,142.31,142.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726787218474,10.79,142.31,142.26,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726787218475,10.79,142.3,142.26,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726787218769,10.79,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726787218960,10.79,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726787220166,10.79,142.29,142.25,95.25941225]
["bitfinex-derivatives","SOLF0:USTF0",1726787221769,10.79,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726787223069,1.4433,142.36,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787223269,1.4633,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787223772,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787224271,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787226175,10.79,142.36,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787226375,3.56624618,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787226568,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787226875,14.34183782,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787227073,14.34183782,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787227271,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787227769,3.54832358,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726787227976,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787228566,10.79,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787228976,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787229174,10.79,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787230275,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787230475,3.46300815,142.41,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787230476,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787232672,10.79,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787234678,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787236576,14.3013,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787236776,10.79,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787237680,3.46300815,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787237978,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787238373,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726787238670,7.03212308,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787238873,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787239479,10.79,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726787240484,10.79,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726787240683,10.79,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726787242283,10.79,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726787250191,3.4920622,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787250388,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787250583,14.38239451,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787250785,14.38239451,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787250991,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787251786,10.79,142.38,142.34,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726787252088,3.46873689,142.41,142.34,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726787252089,10.79,142.37,142.34,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726787252292,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787252682,10.79,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787257691,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787257895,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787258392,14.37506318,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787258896,17.88556318,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787259488,14.3006,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787265598,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787266793,14.3006,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787269102,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787270295,14.3006,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787271602,14.3006,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787274701,14.3009,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787274902,14.3009,142.38,142.32,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726787274903,10.79,142.36,142.32,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726787275198,10.79,142.36,142.32,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726787275401,10.79,142.34,142.3,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726787275597,10.79,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787275797,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787276002,14.28757826,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787276206,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787276706,14.28466153,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787277010,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787278403,14.3008,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787279108,14.3008,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787280404,3.56775249,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787280405,14.3011,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787280612,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787281109,3.5114,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787281911,14.3014,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787282912,10.79,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726787283505,14.3011,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726787285615,14.3013,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726787285806,14.3013,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787286713,14.3013,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726787291409,10.79,142.34,142.28,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726787291614,3.56775249,142.39,142.28,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726787291615,10.79,142.31,142.28,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726787291808,10.79,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726787293013,10.79,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726787294510,10.79,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726787294710,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726787295511,10.79,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726787295814,10.79,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787296007,10.79,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787296407,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787296916,10.79,142.29,142.25,104.68411225]
["bitfinex-derivatives","SOLF0:USTF0",1726787297114,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787297916,14.303,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726787298417,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787299421,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726787299813,10.79,142.28,142.24,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726787300019,14.3033,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726787300218,10.79,142.28,142.24,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726787300518,10.79,142.28,142.24,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1726787300919,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726787306619,10.79,142.28,142.24,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1726787306817,10.79,142.27,142.24,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726787307924,10.79,142.28,142.24,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1726787308828,10.79,142.28,142.24,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726787309432,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726787312141,10.79,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726787314841,10.79,142.26,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726787316346,10.79,142.26,142.2,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726787316645,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787316942,10.79,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726787317346,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787317541,10.79,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726787324053,3.43919296,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787324242,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787324849,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787325545,6.95199296,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787325747,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787332359,14.303,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726787333761,10.79,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726787341164,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787341369,10.79,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726787343975,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726787344271,10.79,142.27,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726787344476,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787344874,10.79,142.27,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726787349578,14.3035,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726787350880,10.79,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726787351080,2.7869,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787351081,1.3854,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787351378,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787351577,14.3025,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726787351778,10.79,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787351978,10.79,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787352379,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787352578,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787353175,10.79,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726787355380,10.79,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726787355580,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726787355783,10.79,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787356391,10.79,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726787356683,10.79,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726787357681,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726787358084,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787358383,10.79,142.26,142.21,6.53529597]
["bitfinex-derivatives","SOLF0:USTF0",1726787358587,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787359287,14.3035,142.28,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726787361290,10.79,142.26,142.25,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726787364193,10.79,142.26,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787364889,10.79,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726787365091,10.79,142.25,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726787366299,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726787366492,14.3037,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726787367692,10.79,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726787373191,14.3038,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787373392,10.79,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726787379897,10.79,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726787380098,10.79,142.23,142.2,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726787380307,10.79,142.22,142.18,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726787381005,10.79,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726787381500,10.79,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726787384613,2.8757,142.32,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787384808,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787385807,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787386211,14.3035,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726787388115,10.79,142.25,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726787388910,10.79,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726787390217,10.79,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726787390709,10.79,142.24,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726787395618,10.79,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726787396615,3.60065016,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787396816,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787397114,14.3693051,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787397314,17.8827051,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726787397514,14.3693051,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787398016,3.5135,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726787398417,14.3035,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726787399121,14.3035,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726787400513,10.79,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726787402225,2.8757,142.32,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787402421,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787402626,10.79,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726787402823,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787403225,10.79,142.29,142.22,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726787403424,10.79,142.29,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787404327,10.79,142.29,142.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726787404328,3.5125,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787404524,10.79,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787405229,10.79,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726787405426,2.8434,142.37,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787405623,2.8434,142.37,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787405827,2.8427,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787406024,3.5111,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787406325,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787406531,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787406725,10.79,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787407024,10.79,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787407529,10.79,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787407827,14.3008,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787408022,10.79,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787408823,10.79,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726787409020,2.8155,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787409324,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787409729,7.02481954,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726787410027,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787410229,14.3,142.42,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787410429,6.31115122,142.46,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787410630,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787410823,10.79,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726787411430,6.31115122,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787411629,6.31115122,142.46,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787411630,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787411830,235.0133,142.55,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787412026,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787412532,10.79,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787412733,10.79,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787414233,14.2989,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787416432,4.1153,142.53,142.44,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726787416633,7.67692876,142.53,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787416834,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787417941,3.5083,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787418440,14.2983,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787418645,14.2986,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787419843,14.2986,142.47,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726787420843,14.2986,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787421544,10.79,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787422638,10.79,142.47,142.39,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726787422844,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787423839,3.509,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726787428052,3.5087,142.47,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787428250,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787428652,14.2985,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787428847,14.2985,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787429048,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787429244,3.5087,142.47,142.44,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726787429447,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787429846,3.5088,142.46,142.43,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726787434155,10.79,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787434846,3.5093,142.44,142.41,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726787435956,10.79,142.44,142.39,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726787436154,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787436852,3.5102,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787437258,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787437656,10.79,142.39,142.35,104.61160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787437956,10.79,142.39,142.35,93.82160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787438746,3.5109,142.38,142.35,97.33300359]
["bitfinex-derivatives","SOLF0:USTF0",1726787439047,10.79,142.39,142.35,97.33300359]
["bitfinex-derivatives","SOLF0:USTF0",1726787439256,10.79,142.39,142.35,93.82160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787439557,14.3004,142.4,142.35,104.61160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787439752,3.5104,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787440059,14.3002,142.41,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726787440852,3.5103,142.4,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726787441649,14.3003,142.4,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726787441859,10.79,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787442260,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787442559,10.79,142.4,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726787443355,14.3004,142.4,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726787444357,3.5106,142.39,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726787445363,3.5108,142.38,142.35,108.12310359]
["bitfinex-derivatives","SOLF0:USTF0",1726787447959,3.5112,142.37,142.35,93.82160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787453964,14.3009,142.38,142.35,93.82160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787454160,10.79,142.39,142.35,104.61160359]
["bitfinex-derivatives","SOLF0:USTF0",1726787454359,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787455465,14.3005,142.4,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726787455659,14.3005,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787456068,3.5101,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787456770,14.2999,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787457270,3.5097,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787457570,3.4706831,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787457770,3.5097,142.43,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787458970,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787459771,3.5101,142.41,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726787460071,14.3001,142.41,142.35,96.74830359]
["bitfinex-derivatives","SOLF0:USTF0",1726787460267,14.3004,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787460869,14.3001,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787461479,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726787462175,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787462176,14.3,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787462571,3.50365761,142.44,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787462771,1.3943,142.48,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787462772,10.79,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787463173,14.2999,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787463876,14.2999,142.42,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726787464474,14.2999,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787467873,10.79,142.4,142.35,96.74830359]
["bitfinex-derivatives","SOLF0:USTF0",1726787468179,10.79,142.39,142.35,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726787468374,10.79,142.39,142.35,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726787468576,3.44028875,142.44,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787468781,10.79,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787468983,14.2999,142.42,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726787474579,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787474973,3.5085,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726787475380,10.79,142.47,142.41,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726787475676,3.509,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787476281,14.2987,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787477380,14.2987,142.47,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726787478180,14.2987,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787479987,3.5088,142.46,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726787480679,14.2988,142.46,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726787480885,3.5091,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787485382,3.5091,142.45,142.42,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726787486087,14.2989,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787486289,3.5089,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787486889,3.5088,142.47,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787487292,3.5088,142.47,142.44,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726787488291,3.5088,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787488691,3.5089,142.46,142.43,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726787489092,3.5092,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787490799,3.5092,142.45,142.41,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726787490800,3.5095,142.44,142.41,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726787491090,3.5095,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787493300,3.5096,142.43,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787494505,3.5094,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787495898,3.42854611,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787496196,3.5092,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787496396,7.09426336,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787496601,3.5092,142.45,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787496801,3.5092,142.45,142.42,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726787497101,7.01900165,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787497294,3.5092,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787497694,6.9765033,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787498799,3.5092,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787500493,3.5092,142.45,142.42,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726787503999,3.5095,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787519014,3.5091,142.45,142.42,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726787523120,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787523321,1.4576,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787523514,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787523714,3.5085,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787524625,3.5086,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787525728,3.5084,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726787525917,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787526228,2.9093,142.54,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787526422,10.79,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787526917,14.32886649,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787527321,3.5075,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787528722,14.2973,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726787528922,14.2973,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787529322,3.5073,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726787529518,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787529915,10.79,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787530429,3.5069,142.54,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787532623,10.79,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787532624,3.5068,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787532831,10.79,142.56,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787533927,2.9157,142.58,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726787534123,1.3482,142.64,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787534329,3.5065,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787534524,2.7536,142.63,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726787534525,10.79,142.57,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726787534730,10.79,142.57,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726787535033,10.79,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726787535433,3.5068,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726787537436,3.5068,142.55,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726787537736,3.5065,142.56,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787537926,14.36948753,142.58,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787538132,10.79,142.58,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787538738,3.5062,142.57,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787539033,14.37755893,142.58,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787539331,10.79,142.56,142.44,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726787539640,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787539834,3.5068,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726787540333,3.5068,142.55,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726787542231,3.5069,142.54,142.44,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726787542433,10.79,142.55,142.44,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726787542736,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787543136,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787545645,3.5072,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726787546546,3.507,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787546948,3.507,142.54,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726787549038,3.507,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787549847,3.507,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726787555649,3.5064,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787555841,3.5064,142.56,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787556446,7.08593883,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787556843,7.08593883,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787559447,3.5064,142.56,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787559640,2.7536,142.63,142.44,238.38731858]
["bitfinex-derivatives","SOLF0:USTF0",1726787559951,3.5065,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787560850,3.5065,142.56,142.53,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726787565456,3.5065,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726787565652,3.5069,142.54,142.44,238.38731858]
["bitfinex-derivatives","SOLF0:USTF0",1726787565858,3.5069,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787566158,3.5069,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726787572064,3.5071,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787574561,10.79,142.53,142.44,98.00731858]
["bitfinex-derivatives","SOLF0:USTF0",1726787574762,1.404,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787574963,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787575264,3.5073,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787575774,3.56243582,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726787576064,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787576571,14.29242434,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787577065,3.507,142.54,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726787580269,3.5072,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726787581468,7.0103,142.62,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787581663,7.0103,142.62,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787581664,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787581860,3.5066,142.56,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787584573,3.5066,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726787586264,3.5066,142.56,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726787587571,3.5066,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787588069,10.79,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726787588272,10.79,142.56,142.44,101.55361096]
["bitfinex-derivatives","SOLF0:USTF0",1726787588273,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787588774,3.507,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726787590671,3.5067,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726787592470,3.5067,142.55,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787592668,3.5064,142.56,142.53,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726787592872,3.5064,142.56,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787600681,3.5062,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787601788,3.5062,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787602290,3.5062,142.57,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787602489,3.5062,142.57,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726787607194,3.5059,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787607594,3.5059,142.58,142.44,241.91361096]
["bitfinex-derivatives","SOLF0:USTF0",1726787607595,3.5059,142.58,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787608792,3.5059,142.58,142.56,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726787609698,3.5059,142.58,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787610395,3.5059,142.58,142.55,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726787612391,10.79,142.58,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726787612995,3.5065,142.56,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726787613600,3.5065,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726787614399,3.5062,142.57,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726787615201,3.5062,142.57,142.54,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726787620003,3.5052,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726787620197,3.50066962,142.69,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787620198,10.79,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787620705,3.5054,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787620901,10.79,142.63,142.56,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726787621106,3.5055,142.6,142.57,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1726787622713,10.79,142.59,142.51,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726787622902,1.4297,142.65,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787623103,14.2958,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726787624008,3.5058,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726787624400,3.5058,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787624707,3.5058,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787624905,14.2955,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726787625202,10.79,142.61,142.52,4.90937053]
["bitfinex-derivatives","SOLF0:USTF0",1726787625408,14.2954,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787625599,3.5054,142.61,142.58,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726787625803,3.5054,142.61,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787626008,3.505,142.62,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787626208,3.505,142.62,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726787626704,3.5048,142.63,142.6,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726787627309,3.5051,142.62,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787627703,10.79,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787627902,3.5048,142.63,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726787628307,2.9109,142.68,142.61,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726787628308,3.5045,142.64,142.61,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726787629204,10.79,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726787629712,3.5042,142.65,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787631008,3.504,142.66,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787631207,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787632213,3.5041,142.66,142.63,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726787633109,14.2941,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726787635416,10.79,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787635718,10.79,142.6,142.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726787635913,10.79,142.59,142.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726787636715,10.79,142.59,142.57,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726787637316,14.2956,142.59,142.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726787637618,10.79,142.59,142.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726787638820,10.79,142.59,142.57,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726787639412,10.79,142.58,142.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726787639610,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787640417,3.506,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787640717,10.79,142.57,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787640913,3.506,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787641114,10.79,142.57,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787641715,10.79,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787642517,10.79,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726787642719,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787643815,10.79,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787644221,3.5062,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787644421,3.5062,142.57,142.47,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726787644422,10.79,142.56,142.47,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726787644619,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787645020,10.79,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787647622,3.5064,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787647923,14.2964,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787650421,3.5064,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787650622,14.2964,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787651822,10.79,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726787654828,3.48775801,142.59,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787655023,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787655328,10.79,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726787655628,4.2039,142.65,142.47,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726787655930,4.2039,142.65,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787656124,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787657119,10.79,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787657728,3.5056,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787658023,10.79,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787660929,3.5056,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726787661230,10.79,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726787662228,14.2954,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726787664631,10.79,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726787665423,4.2039,142.65,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787665626,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787666329,10.79,142.6,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726787666728,10.79,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726787670434,10.79,142.58,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726787670636,10.79,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787671338,10.79,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726787672334,10.79,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726787677547,10.79,142.57,142.53,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726787678347,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787678945,10.79,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726787679343,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787679845,10.79,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726787682145,10.79,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787685346,10.79,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726787691058,10.79,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726787691860,3.50105463,142.62,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787692057,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787692557,10.79,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787692764,10.79,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787695364,6.94666333,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787695561,10.79,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787696260,10.79,142.56,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726787704560,10.79,142.56,142.49,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726787704767,10.79,142.53,142.49,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726787705165,3.5067,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726787705367,10.79,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726787709370,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787709865,10.79,142.51,142.47,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726787710070,10.79,142.5,142.47,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726787710267,10.79,142.48,142.45,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726787710468,10.79,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726787712369,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787712973,10.79,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787713672,3.5076,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787714074,10.79,142.48,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787715779,10.79,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726787722277,10.79,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726787724278,10.79,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726787724482,10.79,142.46,142.43,95.20668229]
["bitfinex-derivatives","SOLF0:USTF0",1726787724982,2.2751,142.57,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726787724983,10.79,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726787725776,10.79,142.45,142.43,97.28038229]
["bitfinex-derivatives","SOLF0:USTF0",1726787725980,3.5468393,142.49,142.43,93.77088229]
["bitfinex-derivatives","SOLF0:USTF0",1726787726178,10.79,142.44,142.43,93.77088229]
["bitfinex-derivatives","SOLF0:USTF0",1726787726379,10.79,142.44,142.43,97.28048229]
["bitfinex-derivatives","SOLF0:USTF0",1726787726879,10.79,142.44,142.43,93.77088229]
["bitfinex-derivatives","SOLF0:USTF0",1726787728881,10.79,142.44,142.43,97.28048229]
["bitfinex-derivatives","SOLF0:USTF0",1726787730087,10.79,142.44,142.39,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726787730386,10.79,142.41,142.39,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726787730588,10.79,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787730983,10.79,142.41,142.38,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726787731189,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787731785,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726787731979,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787732181,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787732585,3.509,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787732779,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787733192,10.79,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787740391,10.79,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787741090,10.79,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787741398,10.79,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787742399,10.79,142.43,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726787746903,10.79,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787749702,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787750106,10.79,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726787750904,10.79,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787751112,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787753112,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787757120,10.79,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787757916,10.79,142.41,142.33,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726787758120,10.79,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787758420,10.79,142.37,142.33,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726787759917,10.79,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726787762317,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787762620,10.79,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726787763220,10.79,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726787763427,10.79,142.35,142.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726787763723,10.79,142.35,142.33,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726787764122,3.5106,142.39,142.33,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726787764425,0.8773,142.44,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787764426,10.79,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726787769335,0.8773,142.44,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787769526,2.8218,142.45,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787769727,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787770231,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787771031,10.79,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726787774634,0.8783,142.48,142.38,3.58335303]
["bitfinex-derivatives","SOLF0:USTF0",1726787774831,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787775028,10.79,142.44,142.39,15.697]
["bitfinex-derivatives","SOLF0:USTF0",1726787775234,10.79,142.43,142.39,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1726787775538,10.79,142.41,142.39,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726787775931,10.79,142.42,142.39,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726787776136,10.79,142.42,142.39,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726787776432,1.3914,142.46,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787776640,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787777236,10.79,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726787779534,10.79,142.44,142.39,13.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726787779735,10.79,142.43,142.39,13.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726787779938,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787780736,10.79,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726787782030,10.79,142.41,142.34,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726787782238,10.79,142.39,142.34,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726787782638,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726787782834,10.79,142.39,142.34,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726787783039,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787783246,10.79,142.4,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787788945,10.79,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787790549,1.4152,142.44,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787790751,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787791642,10.79,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726787792042,3.5097,142.43,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726787792242,10.79,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726787793352,1.4152,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787793353,4.9246,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787793549,4.46110307,142.49,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787793942,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787794545,3.5087,142.47,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726787794755,10.79,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726787797651,10.79,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787801752,10.79,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726787802154,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787802349,10.79,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726787808656,10.79,142.44,142.39,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726787808863,10.79,142.42,142.39,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726787809062,10.79,142.43,142.39,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726787809356,10.79,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787810359,3.5092,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787810558,10.79,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787813059,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787813254,10.79,142.4,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787813458,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787815762,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726787819166,4.46110307,142.49,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787819359,4.46110307,142.49,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787819576,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787819875,10.79,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787820466,3.5092,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787820656,10.79,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787822868,14.2993,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787823065,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787824072,4.46110307,142.49,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787824073,10.79,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787824275,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787824475,10.79,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726787826076,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787826372,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787826869,10.79,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726787832677,14.2998,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726787834179,14.2998,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726787838075,10.79,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787839177,10.79,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787839375,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787840175,4.46110307,142.49,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787840380,4.46110307,142.49,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787840584,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787840978,10.79,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787841383,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787842183,10.79,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787846687,3.5091,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787847089,10.79,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787847582,10.79,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726787847890,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787848089,10.79,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787848285,14.2984,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787850886,14.2986,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787851292,3.5086,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787851597,14.2986,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787852689,10.79,142.46,142.39,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726787852992,10.79,142.43,142.39,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726787853698,14.2997,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787854397,10.79,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787861112,14.2994,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787862413,14.2994,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787871213,10.79,142.42,142.31,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1726787871415,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787871714,10.79,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726787872714,3.5102,142.41,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726787872715,14.3002,142.41,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726787878021,10.79,142.4,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726787880231,14.3002,142.41,142.37,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1726787880933,4.44550671,142.49,142.4,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726787881135,4.44550671,142.49,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787881326,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787881930,3.5093,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726787882129,4.44550671,142.49,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787882332,3.56840671,142.49,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787882532,14.35840671,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787882735,3.56840671,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787882936,14.35840671,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787883335,1.3593,142.5,142.41,3.55721717]
["bitfinex-derivatives","SOLF0:USTF0",1726787883630,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787883831,10.79,142.52,142.43,6.55927311]
["bitfinex-derivatives","SOLF0:USTF0",1726787884023,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787884828,10.79,142.51,142.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726787885138,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787885932,14.2978,142.51,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726787887333,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787887539,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787887742,10.79,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787888041,10.79,142.5,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726787888742,14.2979,142.5,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726787891437,10.79,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787891644,10.79,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787892441,10.79,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787892639,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787892844,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787893749,10.79,142.46,142.42,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726787893947,10.79,142.45,142.42,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726787894248,10.79,142.45,142.42,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726787895344,10.79,142.44,142.39,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726787895648,10.79,142.43,142.39,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726787896848,10.79,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787897239,14.2994,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787897543,10.79,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726787902652,10.79,142.44,142.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726787902846,10.79,142.44,142.39,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726787903853,14.2994,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787908260,14.2998,142.43,142.39,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726787910359,14.2998,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787910556,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787914956,3.5099,142.42,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726787915152,14.2999,142.42,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726787915751,14.2999,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726787917961,14.2999,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726787918162,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787918462,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787919163,14.2994,142.44,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787919365,17.76038124,142.44,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787920563,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787920766,14.2996,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726787922865,3.5099,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787923066,3.5099,142.42,142.38,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726787923265,14.2999,142.42,142.38,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726787924759,14.2999,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787924965,10.79,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726787926970,14.2997,142.43,142.39,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726787928467,14.2997,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726787929467,3.54668039,142.48,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787929667,3.54668039,142.48,142.39,3.50137223]
["bitfinex-derivatives","SOLF0:USTF0",1726787929668,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787929879,3.56769868,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787930072,17.86649868,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787930374,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787930568,10.79,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726787930763,17.8743766,142.5,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726787931164,4.9632,142.52,142.47,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726787931365,15.7532,142.52,142.47,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726787931572,10.79,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726787939372,10.79,142.48,142.4,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726787939570,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787939770,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787939970,10.79,142.48,142.4,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726787940174,3.5082,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787940373,14.2982,142.49,142.44,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726787940574,14.2982,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787941374,14.2982,142.49,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726787941978,17.76866125,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726787942170,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787942571,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787942870,14.35378762,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787943072,10.79,142.47,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787943272,14.2985,142.48,142.44,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726787944777,3.5082,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787944976,10.79,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787945570,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726787947580,14.2979,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726787948278,1.4556,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726787948482,10.79,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726787949778,3.5076,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726787951980,1.3347,142.56,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787952283,10.79,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787953879,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787954879,3.5074,142.52,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787955076,1.3347,142.56,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787955077,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787955681,3.5073,142.53,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726787958688,10.79,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726787958689,3.5069,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726787958987,14.2969,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726787963994,10.79,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787964795,3.5074,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787965795,3.5073,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787965996,14.2973,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726787968103,10.79,142.52,142.45,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726787968402,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787969104,14.2975,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726787969807,3.5075,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726787970703,3.5075,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726787972002,3.5075,142.52,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726787972203,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787973002,3.508,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726787974008,3.508,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726787974304,3.508,142.5,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787977513,1.3347,142.56,142.45,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726787977703,10.79,142.49,142.45,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726787978115,3.5084,142.48,142.45,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726787978611,10.79,142.49,142.45,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726787979008,10.79,142.49,142.45,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726787979213,10.79,142.46,142.38,6.57014808]
["bitfinex-derivatives","SOLF0:USTF0",1726787979413,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787980012,10.79,142.44,142.38,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726787980209,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787980608,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726787981112,14.2994,142.44,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787981309,10.79,142.45,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787982115,14.341344,142.45,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787982515,3.5093,142.44,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726787982720,14.341344,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787983318,17.850544,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787986810,17.850544,142.45,142.41,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726787988824,17.850544,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787990317,14.2993,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787991416,10.79,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787991623,7.060544,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787991624,17.850544,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726787991923,17.850544,142.45,142.41,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726787992125,14.2992,142.45,142.41,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726787994925,3.5092,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726787996728,3.5092,142.45,142.41,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726788000634,14.2989,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788001834,14.2991,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788002131,10.79,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788002632,14.2993,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788003333,7.0134,142.55,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788003537,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788003739,14.32273219,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788004335,17.83153219,142.47,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726788004839,3.5089,142.46,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726788008333,3.5089,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788009137,14.2989,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788012036,14.2989,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788013036,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788013636,14.2989,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788018941,1.3347,142.56,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788019145,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788019447,17.77113013,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726788019743,14.2981,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726788020344,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788020648,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788022445,14.2974,142.52,142.48,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726788023047,1.3347,142.56,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788023240,14.2968,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788023839,14.2968,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726788024241,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726788024441,10.79,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726788026541,14.2969,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726788028248,14.2972,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726788031549,10.79,142.51,142.42,6.5783448]
["bitfinex-derivatives","SOLF0:USTF0",1726788031750,10.79,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788032256,10.79,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726788032957,10.79,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726788033158,14.2982,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726788035057,3.5082,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726788035260,14.2982,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726788035459,14.2982,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788035860,14.2982,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726788037554,3.5085,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726788037761,10.79,142.47,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788037966,0.8809,142.55,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788038158,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788038461,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788038654,14.2986,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788039259,14.2986,142.47,142.43,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726788039866,14.2989,142.46,142.42,15.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726788043165,0.8809,142.55,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788043364,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788043769,14.2985,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788044557,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788044759,14.2981,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788045265,14.2981,142.49,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726788045465,3.5081,142.49,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726788045765,10.79,142.48,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726788048371,14.2984,142.48,142.44,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726788048870,3.5086,142.47,142.44,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726788049767,10.79,142.45,142.42,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726788049969,10.79,142.46,142.42,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726788050268,1.393,142.54,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788050269,10.79,142.47,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788050666,14.2987,142.47,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788051164,10.79,142.47,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788051673,10.79,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788054872,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788055169,10.79,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788055368,10.79,142.47,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788055569,10.79,142.45,142.42,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726788056472,14.2985,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788057872,3.508,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726788058174,14.24825841,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726788058469,10.79,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726788059071,14.31064902,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726788059472,10.79,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726788059779,14.2981,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726788060173,14.2981,142.49,142.45,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726788060375,3.5083,142.48,142.45,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726788061570,14.2982,142.49,142.45,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726788061971,10.79,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726788064980,10.79,142.46,142.42,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726788065278,10.79,142.46,142.42,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726788065974,10.79,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726788069473,10.79,142.44,142.42,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726788070477,10.79,142.44,142.42,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726788070679,10.79,142.45,142.42,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726788071178,10.79,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788072773,10.79,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788078879,10.79,142.44,142.41,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726788079079,10.79,142.42,142.37,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726788079379,2.3337,142.49,142.37,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726788079380,10.79,142.4,142.37,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726788079577,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788080979,10.79,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788082275,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788082480,10.79,142.39,142.35,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726788082680,10.79,142.39,142.35,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726788083390,10.79,142.39,142.35,15.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726788083581,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788084186,10.79,142.4,142.36,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726788086680,10.79,142.39,142.31,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726788086881,10.79,142.36,142.31,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726788087182,10.79,142.34,142.31,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726788087386,10.79,142.35,142.31,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726788089485,10.79,142.35,142.32,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726788089678,6.38863429,142.41,142.32,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726788089883,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788090688,10.79,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788092686,14.301,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788092893,10.79,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726788093191,10.79,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726788094995,10.79,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726788096895,10.79,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788097101,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788097395,10.79,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788098188,14.3016,142.35,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788098498,14.3016,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788099298,10.79,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788101696,3.5111,142.37,142.33,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1726788101894,6.38863429,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788101895,1.4681,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788102294,14.2997,142.43,142.39,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726788102905,3.5095,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788103096,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788103292,10.79,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788103902,3.5094,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788105507,3.5096,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788105709,16.86,142.43,142.35,21.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726788106107,16.86,142.43,142.35,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726788106406,20.3703,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788106708,3.5103,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788108106,3.5103,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726788108303,16.86,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788108806,20.3707,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788114308,20.3707,142.39,142.31,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788114510,3.5107,142.39,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788114707,3.5104,142.4,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788115311,3.5104,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726788117423,3.5106,142.39,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726788120225,3.5106,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788125931,10.8,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788129128,10.8,142.38,142.29,7.79761208]
["bitfinex-derivatives","SOLF0:USTF0",1726788129129,1.3507,142.47,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726788129333,10.8,142.43,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726788129527,10.8,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726788130532,10.8,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788130734,10.8,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726788130934,1.3507,142.47,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1726788130935,10.8,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788131237,10.8,142.39,142.36,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726788131430,1.3507,142.47,142.36,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726788131635,10.8,142.4,142.36,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726788132833,10.8,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788133944,3.5101,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788136241,1.3507,142.47,142.36,18.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726788136439,16.86,142.46,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788136834,3.5094,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788137340,16.86,142.43,142.36,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726788137733,16.86,142.44,142.36,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726788138033,3.5099,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788141939,3.5099,142.42,142.36,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726788141940,3.4319605,142.42,142.36,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726788142141,16.86,142.43,142.36,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726788142337,16.86,142.43,142.35,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726788142634,16.86,142.41,142.35,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726788142839,20.45249335,142.41,142.35,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726788143139,16.86,142.43,142.35,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726788143342,16.86,142.43,142.35,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726788143545,16.86,142.44,142.35,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726788143842,16.86,142.44,142.36,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726788144049,16.86,142.44,142.36,18.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726788144335,16.86,142.44,142.37,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726788144734,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788147448,20.3694,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788147645,16.86,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788147850,16.86,142.44,142.37,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726788148144,3.5097,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788148947,16.86,142.44,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788149249,16.86,142.44,142.37,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726788149451,3.5098,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788153153,3.5098,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788153451,20.41641336,142.42,142.35,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726788153652,16.86,142.42,142.35,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726788154056,3.5104,142.4,142.35,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726788155356,3.5104,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788155953,14.3004,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788158263,10.79,142.38,142.35,15.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726788158964,10.79,142.38,142.35,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726788160061,10.79,142.36,142.3,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726788160260,10.79,142.35,142.31,6.58432107]
["bitfinex-derivatives","SOLF0:USTF0",1726788160566,14.3016,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726788161367,3.5119,142.34,142.3,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726788162462,14.3017,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788165168,3.5111,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788165467,14.3011,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788165657,14.3011,142.37,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726788169370,10.79,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726788169571,14.3009,142.38,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726788170474,3.5111,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726788170966,14.3011,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726788171765,14.3011,142.37,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726788173874,14.3014,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788174471,14.3014,142.36,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726788174676,10.79,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726788174876,14.3016,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726788175072,14.3016,142.35,142.31,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726788176075,10.79,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788177778,14.3016,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788178378,14.3016,142.35,142.31,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726788179483,14.3016,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726788180283,1.3499,142.39,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788180582,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788180979,14.3011,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788181176,10.79,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788181376,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788181983,10.79,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788182482,14.3006,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788183582,14.3006,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788185290,10.79,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788187391,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788187700,10.79,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788187996,17.78878404,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788189392,17.78878404,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788190992,17.78878404,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788190993,14.3003,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788192696,1.4215,142.46,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788193094,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788193494,14.2997,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788199712,1.4215,142.46,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788199713,14.2998,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788200704,14.2998,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788200910,14.2998,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788201305,10.79,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788201507,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788201713,10.79,142.37,142.33,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726788202209,10.79,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788202417,10.79,142.37,142.33,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726788203111,10.79,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726788203311,10.79,142.37,142.33,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726788204116,14.3008,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788204317,10.79,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788206321,14.3008,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788208119,6.95393155,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788208315,10.79,142.37,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788208910,10.79,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788209716,10.79,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788210018,10.79,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726788210814,10.79,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788214021,14.3013,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788216115,10.79,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788218527,10.79,142.36,142.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726788218528,3.5109,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726788218717,10.79,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726788221123,1.4215,142.46,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788221328,1.4215,142.46,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788221526,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788221726,3.5094,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788221927,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788222328,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788222724,14.2996,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788227634,1.4215,142.46,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788227828,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788228333,14.2992,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788228730,14.2992,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788229225,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788229422,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788230230,14.2997,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788231030,10.79,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788236727,1.4215,142.46,142.36,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726788236929,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788237135,10.79,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788237337,15.7204,142.46,142.42,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726788239934,15.7204,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788240232,10.79,142.44,142.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726788240435,10.79,142.42,142.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726788240742,10.79,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788242543,3.5097,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788242544,14.2997,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788246039,14.2997,142.43,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726788252357,14.2994,142.44,142.4,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726788252651,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788253854,3.5093,142.44,142.41,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726788255754,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788256253,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788256559,10.79,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788257456,14.2996,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788258656,14.2996,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788265666,3.5096,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788265859,1.4215,142.46,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788266064,1.4215,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788266267,10.79,142.47,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788266766,14.299,142.46,142.42,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726788267575,3.5087,142.47,142.43,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726788267866,15.74514902,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788268169,3.5082,142.49,142.45,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726788268864,3.5082,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726788270169,3.5084,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726788270666,14.2984,142.48,142.44,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726788271070,14.2984,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788271071,3.5086,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788274174,7.02864902,142.5,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726788274367,10.79,142.49,142.39,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726788274572,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788274869,14.2985,142.48,142.44,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726788275272,17.80556023,142.48,142.44,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726788277169,14.2985,142.48,142.44,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726788278578,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788279770,14.2985,142.48,142.44,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726788281872,10.79,142.46,142.39,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726788282170,10.79,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788282680,14.31672139,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788282875,17.82572139,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788286376,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788286573,10.79,142.42,142.38,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726788286773,10.79,142.41,142.38,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726788287373,10.79,142.41,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726788287771,14.3001,142.41,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726788290589,14.3001,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788291884,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788292293,10.79,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788297900,3.5101,142.41,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726788298396,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788298899,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788299603,10.79,142.38,142.34,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726788301502,2.2596,142.44,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788301697,10.79,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788302797,2.2596,142.44,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788303000,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788303201,14.3001,142.41,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726788305297,14.3003,142.4,142.36,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726788310814,10.79,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788311810,14.3007,142.39,142.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726788312116,14.3007,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788312415,14.3007,142.39,142.35,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726788315612,3.5108,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788315823,10.79,142.36,142.31,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726788316111,10.79,142.35,142.31,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726788316418,10.79,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726788317018,10.79,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788317518,10.79,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788322909,10.79,142.39,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788323117,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788323317,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788323916,3.5106,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788324218,3.5106,142.39,142.35,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726788325321,3.5106,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726788327720,10.79,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726788328221,10.79,142.38,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788328222,10.79,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788328419,10.79,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726788328618,10.79,142.36,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788328822,10.79,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726788330526,10.79,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726788334427,10.79,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788335422,10.79,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726788337231,10.79,142.33,142.27,95.34687261]
["bitfinex-derivatives","SOLF0:USTF0",1726788337425,10.79,142.32,142.27,106.13687261]
["bitfinex-derivatives","SOLF0:USTF0",1726788337622,10.79,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726788341722,10.79,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788342622,10.79,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788343226,7.09119433,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788343425,10.79,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788348127,10.79,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726788349131,10.79,142.32,142.28,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726788349731,10.79,142.32,142.26,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726788349732,10.79,142.3,142.26,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726788350333,10.79,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788351231,3.5124,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788351433,10.79,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788353432,10.79,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788358138,10.79,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788363141,10.79,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726788368249,10.79,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788368546,10.79,142.29,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788368746,10.79,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788372839,10.79,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788373646,10.79,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726788379661,10.79,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788379857,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788382361,10.79,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788382659,10.79,142.27,142.22,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726788382855,10.79,142.26,142.22,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726788383565,10.79,142.26,142.22,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726788383768,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788384159,10.79,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788384361,10.79,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788384559,10.79,142.26,142.22,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726788384762,10.79,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726788386060,10.79,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726788393876,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788394171,3.59215548,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788394373,10.79,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788396277,3.52359618,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788396475,10.79,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788397978,10.79,142.31,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788398180,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788399775,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788401879,10.79,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788401880,10.79,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788409884,10.79,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788410582,10.79,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726788411787,10.79,142.31,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788412887,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788413880,3.5121,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788414183,6.99748966,142.34,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788414378,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788415389,10.79,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726788415885,10.79,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788416192,10.79,142.32,142.27,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726788417489,10.79,142.31,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788417891,10.79,142.31,142.27,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726788418085,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788423685,10.79,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788430303,10.79,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788430494,10.79,142.31,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788431402,10.79,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788434305,10.79,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788434497,10.79,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788434704,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788434909,10.79,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726788435407,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788435613,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788436504,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788438308,3.49575191,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788438606,10.79,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788440610,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788440907,10.79,142.31,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788441110,10.79,142.3,142.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726788442003,10.79,142.3,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1726788442203,3.46412251,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788442499,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788443006,10.79,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726788443510,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788446111,14.3021,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788446302,10.79,142.32,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788448812,10.79,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788449211,14.3023,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788449807,10.79,142.31,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788450613,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788451614,10.79,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788451914,3.47571996,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726788452213,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788455814,1.3427,142.36,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788456217,10.79,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726788457015,10.79,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788460620,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788460917,3.56056571,142.33,142.2,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726788461221,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788461416,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726788462217,10.79,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788464024,3.5127,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788464322,10.79,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788468527,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788472929,10.79,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788477033,14.3036,142.27,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726788477335,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788477525,10.79,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788479923,10.79,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788481032,10.79,142.26,142.21,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726788481231,10.79,142.26,142.21,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726788481433,10.79,142.27,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788481623,10.79,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788482130,10.79,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726788483233,14.3033,142.28,142.24,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726788483936,10.79,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726788494335,10.79,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788496744,10.79,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726788497042,10.79,142.25,142.21,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726788497244,10.79,142.25,142.21,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726788497538,10.79,142.24,142.21,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726788497738,10.79,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726788499044,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788500645,10.79,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788505549,14.3035,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788505751,10.79,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788509258,3.5134,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788509452,10.79,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788510754,10.79,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788512659,10.79,142.27,142.24,3.43931788]
["bitfinex-derivatives","SOLF0:USTF0",1726788514958,10.79,142.26,142.24,3.43931788]
["bitfinex-derivatives","SOLF0:USTF0",1726788515150,10.79,142.25,142.19,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726788515356,10.79,142.22,142.19,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726788515862,10.79,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726788520160,10.79,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726788522458,10.79,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726788524566,10.79,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726788525059,10.79,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726788525260,10.79,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726788529568,10.79,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1726788530469,1.3369,142.31,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788530670,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788531259,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788531572,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726788533864,10.79,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788534069,10.79,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788541580,10.79,142.26,142.19,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726788541779,10.79,142.26,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788542180,10.79,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726788544780,10.79,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726788547786,10.79,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788548181,10.79,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788548680,10.76913798,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788549782,10.76913798,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788551193,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788551380,10.79,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788553389,1.3369,142.31,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788553889,10.79,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788554690,14.3031,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788556095,14.3031,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788564798,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788565814,14.3033,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788570810,14.3033,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788571515,10.79,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726788576121,10.79,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726788578121,10.79,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788590736,3.5132,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788591139,10.79,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1726788594838,10.79,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726788595030,14.37162069,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788595334,1.4391,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788595538,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788595838,10.79,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726788596340,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788596536,10.79,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788597229,10.79,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788601342,10.79,142.29,142.19,93.94544552]
["bitfinex-derivatives","SOLF0:USTF0",1726788601543,10.79,142.29,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788602140,10.79,142.29,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788607546,10.79,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788608743,10.79,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726788614658,10.79,142.29,142.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726788614957,10.79,142.27,142.22,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726788615158,10.79,142.28,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788615450,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726788618558,1.419,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726788618761,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788618956,10.79,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788619360,10.79,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726788623163,10.79,142.29,142.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726788623364,10.79,142.26,142.22,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726788623563,14.34277545,142.32,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788623764,10.79,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726788624164,10.79,142.28,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788624464,3.52707095,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788624661,12.92299887,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788624864,17.74988076,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788625561,3.44798076,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788625760,10.79,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788626164,10.79,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788626363,14.27664708,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726788626564,3.48664708,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726788626766,10.79,142.35,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726788626959,3.50323622,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726788628863,14.29323622,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726788630466,3.50323622,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788630669,10.79,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788630966,3.46187339,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1726788631366,3.46187339,142.34,142.27,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726788631367,14.25187339,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788631671,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788631862,10.79,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726788632266,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788632471,10.79,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788642486,14.25187339,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726788644281,1.3382,142.38,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788644282,10.79,142.38,142.29,93.87620968]
["bitfinex-derivatives","SOLF0:USTF0",1726788644483,3.43963146,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788644683,10.79,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726788644885,14.24755353,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726788645284,3.5102,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788645487,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788645683,3.56368029,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788645887,3.5099,142.42,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788646078,2.742,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788646079,1.364,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788646280,6.97498745,142.46,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788646484,14.3047092,142.47,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788646485,10.79,142.45,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726788647194,8.41841763,142.47,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788647381,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788647983,10.79,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788654695,10.79,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788656895,10.79,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788657189,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788657190,10.79,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726788659896,14.2991,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788660290,14.2991,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788660594,3.53161763,142.47,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726788660595,10.79,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726788661298,14.22932197,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726788663303,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788664299,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788664606,3.5762768,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788665998,14.2995,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788666599,17.8437218,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788667597,10.79,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788668906,7.0537218,142.44,142.37,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726788668907,10.79,142.42,142.37,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1726788669900,14.2999,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788670108,3.47373626,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788673410,3.47373626,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788673710,3.5102,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788673912,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788674113,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788674311,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788674902,10.79,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726788675106,14.29010793,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726788679818,17.80020793,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788680405,17.80020793,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788681517,14.29010793,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788683920,3.50010793,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788684119,14.2999,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788684723,17.82118731,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788685016,17.82118731,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726788685820,3.52128731,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788686015,10.79,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788686317,14.21470302,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788686621,1.3415,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788686818,14.21786396,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788687015,3.5091,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788687215,3.5091,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788687411,14.2991,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788688018,10.79,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788694621,10.79,142.43,142.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726788694821,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788695616,14.33597446,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788699932,10.79,142.4,142.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726788700127,10.79,142.39,142.35,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726788701530,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788702630,10.79,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726788702934,10.79,142.37,142.34,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726788703134,10.79,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726788711937,10.79,142.4,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788712536,10.79,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788715546,10.79,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788715842,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788716742,14.22758832,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788717946,14.22758832,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788720142,10.79,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788729046,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788729246,10.79,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788730452,10.79,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788730647,10.79,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788731249,10.79,142.39,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788731441,10.79,142.38,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788732449,10.79,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788735357,10.79,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788741765,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788741963,10.79,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788744966,14.28027436,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788745170,10.79,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726788754674,3.5101,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788754880,10.79,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788757277,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788760989,10.79,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788761188,10.79,142.39,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788762388,10.79,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788764290,10.79,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788766988,10.79,142.39,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788767789,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788768190,10.79,142.38,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788770895,3.5104,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788771099,10.79,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1726788772899,10.79,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726788773097,2.2872,142.46,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788773397,3.5092,142.45,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788773598,10.79,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788773900,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788774098,10.79,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788777508,10.79,142.43,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788779402,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788779604,10.79,142.42,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788780303,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788780503,10.79,142.41,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788780700,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788781005,10.79,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788782405,3.47945851,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788782702,10.79,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788783609,10.79,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788790814,10.79,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726788792607,3.57161743,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788792812,10.79,142.42,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788793613,3.57161743,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788793808,10.79,142.42,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788802116,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788802418,10.79,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788813429,1.4089,142.47,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788813634,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788814034,10.79,142.43,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788814241,10.79,142.42,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726788814842,10.79,142.42,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788815037,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788815237,10.79,142.41,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788815438,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788816038,10.79,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726788818049,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788818344,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788819034,10.79,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726788829646,10.79,142.42,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788829852,10.79,142.4,142.35,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726788830052,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788830448,10.79,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726788837359,10.79,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726788839562,10.79,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788840359,3.5098,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788840360,10.79,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726788842259,10.79,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788842865,3.5092,142.45,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788843065,10.79,142.44,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788843267,10.79,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788843764,10.79,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788844870,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788845170,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788845562,10.79,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726788847973,10.79,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788848266,6.9838827,142.45,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726788848458,1.4089,142.47,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788848661,10.79,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726788850070,3.5085,142.48,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788850261,16.45728738,142.48,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788850463,10.79,142.46,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788850866,10.79,142.46,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726788854071,10.79,142.45,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726788854772,14.30011548,142.45,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788855072,3.5089,142.46,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788855073,10.79,142.43,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788855371,3.5087,142.47,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788855573,10.79,142.45,142.4,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726788856074,10.79,142.45,142.4,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726788856372,10.79,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788857873,10.79,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788861574,10.79,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726788863368,10.79,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726788864067,3.52887115,142.55,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788864270,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788864472,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788864772,10.79,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726788866676,10.79,142.52,142.47,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726788866974,10.79,142.51,142.47,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726788867466,10.79,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726788869774,10.79,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726788874174,14.27287787,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726788874884,17.78007787,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726788883891,17.78007787,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726788884090,14.27287787,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726788892510,3.6865,142.58,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788892702,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788892903,3.46368058,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788893605,14.25368058,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788893807,17.76058058,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788893998,17.76058058,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726788894198,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726788894396,10.79,142.51,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726788896407,10.79,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788899406,14.281755,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788900307,17.789155,142.52,142.46,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726788900609,10.79,142.5,142.46,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726788901000,3.6865,142.58,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788901205,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788901508,14.33579448,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788901709,14.33579448,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788903109,10.79,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788905314,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788905504,3.54579448,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788905709,10.79,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726788907908,10.79,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726788909618,7.09074957,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726788909619,7.09074957,142.51,142.48,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726788909918,3.6865,142.58,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788910118,10.79,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788910417,3.4874725,142.52,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788910620,3.4874725,142.52,142.44,93.77498027]
["bitfinex-derivatives","SOLF0:USTF0",1726788910621,3.6865,142.58,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788910820,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788911118,3.54643943,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788911616,3.54643943,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726788912015,14.33643943,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726788918020,17.84333943,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726788920522,10.79,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726788920818,7.05333943,142.54,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788920819,10.79,142.52,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788921026,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788921426,10.79,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788922625,10.79,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726788924631,14.29954777,142.52,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726788925530,10.79,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788933038,14.2976,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726788933231,10.79,142.49,142.44,93.77498027]
["bitfinex-derivatives","SOLF0:USTF0",1726788933432,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788934333,10.79,142.49,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788935236,10.79,142.48,142.44,93.77498027]
["bitfinex-derivatives","SOLF0:USTF0",1726788935443,3.53545849,142.5,142.44,93.77498027]
["bitfinex-derivatives","SOLF0:USTF0",1726788935635,10.79,142.46,142.42,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1726788936139,10.79,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726788936338,14.36723384,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726788939539,3.57723384,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726788939744,10.79,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726788939941,3.53219601,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726788952650,10.79,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726788952851,14.24450484,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726788960653,2.8062,142.58,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788960853,15.74791257,142.58,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788961055,10.79,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788961247,3.49803722,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726788962762,2.8062,142.58,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788962960,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788963559,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788963961,10.79,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788971869,3.5066,142.56,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726788972170,10.79,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788973666,10.79,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726788980373,2.8062,142.58,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788980676,10.79,142.48,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788982775,14.24585179,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788982975,3.5078,142.51,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788983176,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788983377,3.54022707,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788983676,10.79,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726788994183,10.79,142.5,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788994383,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788995483,10.79,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726788997088,3.58936764,142.51,142.42,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726788997287,10.79,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726788998388,10.79,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726788998789,3.58936764,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726788999190,14.37936764,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726788999991,10.79,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789003500,3.58936764,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789003704,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789004199,10.79,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726789018201,3.43597886,142.52,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789018404,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789019407,10.79,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789023211,10.79,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789023411,3.5077,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789023604,14.29302123,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789024108,14.29302123,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789025418,10.79,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789029622,2.8062,142.58,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789029820,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789030125,14.22236651,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789030716,14.22236651,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789030717,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789031927,7.09189773,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789032125,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789032725,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789032922,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789033124,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789033319,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789033725,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789033928,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789036831,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789037130,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789037635,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789037928,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789039730,6.96775399,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789039928,10.79,142.52,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789043330,3.5074,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789043635,10.79,142.5,142.44,93.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726789043834,3.5082,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726789044135,10.79,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726789044834,1.3438,142.52,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789045132,10.79,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789045534,10.79,142.5,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789046740,10.79,142.5,142.49,18.64969555]
["bitfinex-derivatives","SOLF0:USTF0",1726789046941,1.4391,142.58,142.49,18.64969555]
["bitfinex-derivatives","SOLF0:USTF0",1726789047141,10.79,142.5,142.49,18.64969555]
["bitfinex-derivatives","SOLF0:USTF0",1726789047332,1.4391,142.58,142.49,18.64969555]
["bitfinex-derivatives","SOLF0:USTF0",1726789047531,1.4391,142.58,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789047532,5.00975799,142.58,142.5,18.64969555]
["bitfinex-derivatives","SOLF0:USTF0",1726789047736,16.09553428,142.57,142.42,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726789047934,10.79,142.46,142.4,0.91651084]
["bitfinex-derivatives","SOLF0:USTF0",1726789048136,16.09553428,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726789048331,16.09553428,142.45,142.36,143.87389081]
["bitfinex-derivatives","SOLF0:USTF0",1726789048532,16.09553428,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789048739,16.09553428,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789048931,16.09553428,142.42,142.41,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726789049339,0.8786,142.55,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789049539,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789050241,10.79,142.51,142.47,4.04013983]
["bitfinex-derivatives","SOLF0:USTF0",1726789051932,10.79,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726789052137,10.79,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726789053938,10.79,142.5,142.47,1.25704446]
["bitfinex-derivatives","SOLF0:USTF0",1726789054845,10.79,142.5,142.47,0.09941494]
["bitfinex-derivatives","SOLF0:USTF0",1726789055238,10.79,142.5,142.47,3.60781494]
["bitfinex-derivatives","SOLF0:USTF0",1726789055839,3.45739527,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789056041,10.79,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789056237,3.43210449,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789062743,3.43210449,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726789063048,10.79,142.53,142.49,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726789063247,14.2609466,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789063449,3.4709466,142.53,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789063743,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789063948,10.79,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726789064149,14.38246353,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726789064755,14.38246353,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789064956,14.38246353,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789065253,14.38246353,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726789071356,1.4142,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789071574,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789071858,14.25052221,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789072451,10.79,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789072856,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789073757,10.79,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789075167,10.79,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789076863,10.79,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789078870,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789080171,10.79,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726789080466,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789081059,10.79,142.54,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1726789088764,14.25052221,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789088969,3.46052221,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789089268,14.25052221,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789090276,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789091187,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789091586,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789091888,10.79,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789093190,10.79,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726789093985,10.79,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726789094181,14.2964,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726789097786,10.79,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789097988,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789098888,14.2969,142.54,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726789099288,14.2969,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789099289,10.79,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789106000,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789109605,14.2969,142.54,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789110800,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789111605,14.2969,142.54,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789112606,14.2969,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789114205,14.2969,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789117008,14.2969,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789120707,14.2969,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789123903,10.79,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789124912,3.5064,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726789125106,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789125313,12.74181501,142.6,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789125512,14.2961,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789125714,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789126214,10.79,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726789127015,10.79,142.57,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789127614,14.2962,142.57,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789128116,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789128818,14.2963,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789130611,2.8469,142.61,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726789130612,10.79,142.55,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726789132010,10.79,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789141427,10.79,142.55,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726789141626,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789142326,14.2969,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789144325,14.2969,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789145728,14.2969,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789147329,3.5069,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789147929,3.5069,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789151931,3.5069,142.54,142.44,7.72650973]
["bitfinex-derivatives","SOLF0:USTF0",1726789151932,3.5072,142.53,142.44,7.72650973]
["bitfinex-derivatives","SOLF0:USTF0",1726789152128,3.5072,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789153832,3.5072,142.53,142.49,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726789159133,14.297,142.54,142.49,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726789159529,14.297,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789161431,14.297,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789163034,14.2967,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789164535,14.2967,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789165138,14.2967,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789165935,10.79,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789174354,14.2966,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789180754,14.2966,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726789184769,14.2969,142.54,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789189472,14.2973,142.53,142.48,186.51376144]
["bitfinex-derivatives","SOLF0:USTF0",1726789189669,14.2973,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789190275,10.79,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789190873,14.297,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789191772,14.297,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789193176,10.79,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789199689,14.2969,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789200782,14.2969,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789200988,14.2969,142.54,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789201179,10.79,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789201485,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789202682,3.507,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789202878,14.297,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789203284,10.79,142.54,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789204890,10.79,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726789205387,10.79,142.54,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726789206687,10.79,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789206891,3.5062,142.57,142.52,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726789206892,10.79,142.56,142.52,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726789207890,10.79,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789208787,10.79,142.56,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789208993,10.79,142.55,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789209793,14.2966,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789211494,14.2966,142.55,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789212687,14.2966,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789212688,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789212999,10.79,142.52,142.48,186.51376144]
["bitfinex-derivatives","SOLF0:USTF0",1726789213288,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789213687,3.54544359,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789213896,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789214985,14.2973,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726789215288,14.2973,142.53,142.48,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726789216589,3.5074,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789217690,3.5074,142.52,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789217897,14.2974,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789223996,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789224295,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789224693,3.507,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789225394,3.507,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789225599,3.507,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789226199,14.297,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789226803,3.5071,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789227002,3.5071,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789227800,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789228598,14.2972,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789240314,3.5068,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789240706,1.359,142.59,142.48,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726789240914,14.2961,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789241118,14.2961,142.57,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789241311,14.2961,142.57,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789241512,14.2961,142.57,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789242719,10.79,142.56,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789242917,10.79,142.55,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789243217,10.79,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789243417,10.79,142.53,142.49,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726789243607,10.79,142.53,142.49,17.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726789244209,14.2972,142.53,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789244416,10.79,142.52,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789249224,14.2972,142.53,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789249427,14.2972,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789255733,3.5062,142.57,142.52,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726789255934,10.79,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789256127,10.79,142.56,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789256328,14.2965,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726789256632,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789256829,14.2965,142.56,142.51,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726789258033,14.2965,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726789258331,10.79,142.55,142.49,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726789258636,14.2967,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789259630,14.2967,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726789260027,14.2967,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789260336,10.79,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726789260537,3.5067,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789260833,14.2967,142.55,142.5,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726789261130,14.2967,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726789263030,10.79,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726789264135,14.2965,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726789264732,7.04778374,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789264934,17.83778374,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789266038,17.83778374,142.57,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726789269637,14.33158374,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789270938,3.5064,142.56,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789272542,1.3701,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789272842,12.2175,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789273142,15.80113822,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789273535,3.5054,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789274930,3.5054,142.6,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726789275132,3.5057,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789277344,3.5059,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789281346,3.5059,142.58,142.49,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726789281347,10.79,142.56,142.49,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726789281641,10.79,142.52,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789282040,14.2975,142.52,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789286552,14.2975,142.52,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789287150,2.8208,142.59,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789287342,2.8208,142.59,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789287548,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789287742,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789291353,3.5072,142.53,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789291553,3.5072,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789293956,10.79,142.54,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789294156,10.79,142.53,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789294560,3.5075,142.52,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789295353,3.5074,142.52,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789295558,10.79,142.53,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789296559,3.5075,142.52,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789300055,9.8322,142.59,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789300249,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789300859,3.507,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789301358,10.79,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789302455,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789302859,3.5071,142.53,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789303958,3.5071,142.53,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789304155,3.5071,142.53,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789305062,14.2971,142.53,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789306762,3.507,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789306962,14.297,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789311168,10.79,142.53,142.49,15.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726789312268,14.2971,142.53,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789314370,14.2971,142.53,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789314672,14.2971,142.53,142.49,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726789321973,14.2971,142.53,142.49,15.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726789323774,3.5069,142.54,142.49,15.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726789328274,2.8208,142.59,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789328577,2.8208,142.59,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789328578,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789328977,14.2963,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789329174,1.4461,142.59,142.5,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726789329175,10.79,142.55,142.5,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726789329370,10.79,142.54,142.5,15.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726789329977,10.79,142.53,142.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726789330279,10.79,142.53,142.39,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726789330280,10.79,142.5,142.46,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726789331076,10.79,142.5,142.46,15.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726789332580,10.79,142.5,142.47,191.0524044]
["bitfinex-derivatives","SOLF0:USTF0",1726789336480,10.79,142.5,142.47,201.8424044]
["bitfinex-derivatives","SOLF0:USTF0",1726789337681,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789338181,10.79,142.49,142.46,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726789338585,10.79,142.5,142.46,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726789338781,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789339283,3.53732983,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789339284,7.04472983,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789339487,10.79,142.51,142.47,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726789343392,17.83472983,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789343596,1.4461,142.59,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789343792,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789343985,3.5062,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789344189,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789344787,1.4461,142.59,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789344990,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789345795,10.79,142.57,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726789353790,10.79,142.56,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726789370910,14.2959,142.58,142.53,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726789373007,3.5057,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789373211,14.2957,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789373914,14.2957,142.59,142.55,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726789374108,14.2957,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789375914,14.2957,142.59,142.55,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726789380407,14.2957,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726789381412,10.79,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726789381816,10.79,142.56,142.51,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726789382116,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789382714,10.79,142.56,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726789382913,10.79,142.56,142.52,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726789383314,3.506,142.58,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726789383514,14.296,142.58,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726789384716,3.5062,142.57,142.53,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1726789385419,3.5062,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789385915,14.2962,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789387915,14.2964,142.56,142.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726789388113,14.2964,142.56,142.51,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726789388314,10.79,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726789390118,10.79,142.56,142.51,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726789390313,10.79,142.56,142.51,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726789390514,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789390826,14.2968,142.55,142.5,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726789391825,3.5068,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789392022,10.79,142.55,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726789392623,14.2966,142.55,142.51,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726789394729,14.2966,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789395130,10.79,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789395426,14.2965,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789396225,14.2965,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726789398432,3.5065,142.56,142.52,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726789398632,3.5062,142.57,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789398822,6.26033822,142.61,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726789399027,10.79,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789399328,14.2958,142.59,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789402639,10.79,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726789403741,8.43933822,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726789404039,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789404229,7.03583437,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789404434,10.79,142.62,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726789414147,14.2949,142.62,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726789415342,10.79,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726789415945,14.2951,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789416649,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789417243,10.79,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726789418046,10.79,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726789425556,10.79,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726789425757,10.79,142.6,142.56,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726789425950,14.2951,142.61,142.56,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726789426149,10.79,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789426754,3.5048,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789426955,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789427152,7.7697,142.66,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726789427354,10.79,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726789427962,10.79,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726789428167,2.8511,142.71,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789428367,10.79,142.64,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789428664,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789428962,10.79,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726789429162,10.79,142.63,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789429163,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789429955,10.79,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726789440074,3.5044,142.64,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726789440268,10.79,142.63,142.59,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726789440566,10.79,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726789440770,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789440973,10.79,142.59,142.53,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726789441170,10.79,142.58,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789441370,10.79,142.58,142.53,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726789441371,10.79,142.57,142.53,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726789443371,10.79,142.57,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726789445271,3.5054,142.6,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726789445272,10.79,142.58,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726789446477,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789447179,10.79,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726789448680,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789448888,10.79,142.59,142.56,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726789450889,10.79,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726789461704,3.5053,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789461705,10.79,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726789461901,10.79,142.57,142.53,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726789462102,10.79,142.57,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726789465999,10.79,142.57,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726789481613,10.79,142.6,142.56,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726789481820,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789483021,10.79,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726789485315,10.79,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726789485526,10.79,142.58,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726789489715,10.79,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726789493618,10.79,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726789502833,10.79,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726789503031,10.79,142.56,142.52,85.20878744]
["bitfinex-derivatives","SOLF0:USTF0",1726789503233,10.79,142.55,142.52,83.76838744]
["bitfinex-derivatives","SOLF0:USTF0",1726789503428,10.79,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789505026,10.79,142.55,142.52,87.27558744]
["bitfinex-derivatives","SOLF0:USTF0",1726789507237,10.79,142.55,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789509537,10.79,142.55,142.52,87.27558744]
["bitfinex-derivatives","SOLF0:USTF0",1726789512850,2.847,142.62,142.52,83.76838744]
["bitfinex-derivatives","SOLF0:USTF0",1726789513148,2.847,142.62,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789513345,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789513550,10.79,142.6,142.52,83.76838744]
["bitfinex-derivatives","SOLF0:USTF0",1726789513551,15.5964475,142.62,142.51,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726789513747,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789516759,10.79,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789517959,10.79,142.54,142.49,88.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1726789518157,10.79,142.53,142.49,88.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1726789519153,10.79,142.51,142.49,88.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1726789519653,3.45801778,142.55,142.49,88.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1726789519654,10.79,142.5,142.49,88.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1726789524459,10.79,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789524652,10.79,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789529963,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789530360,3.5072,142.53,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789530560,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789530755,2.8164,142.57,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789530953,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789531261,10.79,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789531464,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789531964,10.79,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726789532557,10.79,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726789533352,10.79,142.5,142.47,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726789533559,10.79,142.49,142.44,13.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726789533761,10.79,142.48,142.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726789533963,10.79,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789534561,3.5072,142.53,142.47,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726789534761,10.79,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789534956,10.79,142.52,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789537761,3.5067,142.55,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789537962,10.79,142.53,142.49,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1726789538358,10.79,142.53,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1726789539968,10.79,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726789541858,10.79,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789542259,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789542562,10.79,142.48,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789543758,10.79,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726789543963,3.49024536,142.52,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789544165,10.79,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789544864,10.79,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726789552569,10.79,142.48,142.44,13.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726789553470,10.79,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726789554479,10.79,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726789554675,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789554875,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789555076,10.79,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726789555780,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789556484,10.79,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726789557580,10.79,142.5,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789557774,10.79,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726789560678,10.79,142.48,142.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726789560871,10.79,142.48,142.44,13.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726789561878,10.79,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789562076,10.79,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789562479,10.79,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726789562684,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789563087,10.79,142.48,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726789563483,10.79,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789563984,10.79,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789564489,10.79,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726789566097,1.38,142.56,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789566284,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789566588,10.79,142.52,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789566782,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789567584,10.79,142.51,142.47,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726789575191,10.79,142.51,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789575390,10.79,142.48,142.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726789575592,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789575796,3.55772987,142.54,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789575994,10.79,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789576892,10.79,142.51,142.47,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726789578197,10.79,142.5,142.46,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726789578398,10.79,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789578698,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789579496,10.79,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726789580093,10.79,142.5,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726789582090,10.79,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789582497,10.79,142.5,142.46,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726789585596,10.79,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726789591005,10.79,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726789591304,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789591694,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789592099,10.79,142.49,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726789593504,10.79,142.48,142.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726789593706,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789594909,10.79,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726789598105,10.79,142.48,142.44,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726789601510,10.79,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1726789604307,10.79,142.48,142.45,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1726789612013,1.3404,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789612217,3.56744952,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789612419,2.9038,142.6,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789612420,10.79,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726789612617,3.5062,142.57,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726789612815,10.79,142.56,142.51,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726789613812,10.79,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726789615222,10.79,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726789616615,2.8924,142.6,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789616831,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789617020,10.79,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1726789617221,10.79,142.59,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789618328,10.79,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726789620224,10.79,142.58,142.54,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726789622824,10.79,142.59,142.55,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726789624023,10.79,142.58,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726789624823,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789625422,10.79,142.58,142.54,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726789626121,10.79,142.59,142.55,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726789629028,10.79,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726789629325,10.79,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789629729,10.79,142.59,142.5,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726789629923,3.47751946,142.64,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789630124,10.79,142.61,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726789632935,2.728,142.65,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726789633134,10.79,142.62,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726789633329,10.79,142.61,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726789633523,10.79,142.59,142.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726789633724,10.79,142.58,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789634032,10.79,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726789635832,10.79,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789637935,10.79,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726789640842,10.79,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1726789645642,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789646336,10.79,142.58,142.54,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726789648742,10.79,142.58,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726789650642,1.4271,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789650843,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789651051,10.79,142.63,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789652742,10.79,142.63,142.59,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726789655262,10.79,142.63,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726789655445,10.79,142.64,142.6,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726789656245,1.3814,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726789656448,2.8278,142.71,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789656650,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789657360,4.268,142.71,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789657552,10.79,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789657748,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789658053,10.79,142.67,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789658346,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789658647,10.79,142.67,142.64,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726789659853,10.79,142.69,142.64,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726789663155,10.79,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789665661,10.79,142.7,142.66,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726789667865,10.79,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789668366,1.4402,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789668566,10.79,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789668767,10.79,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789669370,10.79,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789670965,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789671171,10.79,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789672868,10.79,142.69,142.65,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726789674775,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789675873,10.79,142.67,142.63,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726789676181,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789676368,2.8042,142.71,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789676369,10.79,142.66,142.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789677671,14.294,142.66,142.61,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1726789680270,10.79,142.66,142.6,93.65787921]
["bitfinex-derivatives","SOLF0:USTF0",1726789680473,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789680973,10.79,142.67,142.63,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726789682986,3.5036,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726789683187,10.79,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726789685481,2.8042,142.71,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789685687,10.79,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789689388,2.8042,142.71,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789689588,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789689994,3.5032,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789690289,2.8042,142.71,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789690787,10.79,142.67,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789691091,10.79,142.67,142.6,93.65787921]
["bitfinex-derivatives","SOLF0:USTF0",1726789691286,10.79,142.65,142.6,93.65787921]
["bitfinex-derivatives","SOLF0:USTF0",1726789691486,10.79,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726789692787,10.79,142.66,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726789692993,10.79,142.66,142.62,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726789696796,10.79,142.64,142.6,93.65787921]
["bitfinex-derivatives","SOLF0:USTF0",1726789697095,10.79,142.62,142.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789697295,10.79,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726789697599,10.79,142.62,142.58,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726789698094,10.79,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726789698293,10.79,142.63,142.59,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726789698698,10.79,142.62,142.57,14.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726789699295,10.79,142.62,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726789699894,10.79,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726789700293,3.5042,142.65,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726789700496,10.79,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726789701199,3.5042,142.65,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726789701200,10.79,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726789702005,10.79,142.62,142.58,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726789702201,10.79,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726789702596,10.79,142.64,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789702997,10.79,142.65,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789703199,10.79,142.65,142.6,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726789703497,10.79,142.66,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789703799,10.79,142.66,142.62,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726789704499,10.79,142.66,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726789706895,10.79,142.65,142.62,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726789708003,10.79,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726789708199,10.79,142.68,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789708407,10.79,142.68,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789708602,10.79,142.68,142.65,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726789709994,10.79,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789710997,10.79,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789712804,3.5028,142.71,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789713003,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789713914,10.79,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789715206,10.79,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789719219,10.79,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789721211,10.79,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789723111,10.79,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789724322,3.503,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789724513,14.293,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789727411,10.79,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789734716,3.5032,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789734717,10.79,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789735922,10.79,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789737322,3.5032,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789737522,14.2932,142.69,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726789741527,4.2024,142.72,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789741725,3.5031,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789741926,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789742127,14.2928,142.71,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726789743424,1.3437,142.77,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789743624,10.79,142.71,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789744126,10.79,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726789744922,10.79,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789745227,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789745428,10.79,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726789746427,10.79,142.7,142.66,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726789746720,10.79,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789748923,10.79,142.7,142.67,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726789750730,14.2925,142.72,142.67,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726789752125,14.2925,142.72,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789753030,14.2925,142.72,142.68,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726789755124,10.79,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789755731,14.2925,142.72,142.68,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726789757924,3.5023,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726789758130,14.2923,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726789758528,3.5023,142.73,142.69,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726789758727,12.74111436,142.79,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789758934,10.79,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789759529,10.79,142.78,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789760128,3.5012,142.77,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789760333,10.79,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726789761132,10.79,142.76,142.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726789761429,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789761739,3.5013,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789761941,10.79,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789762535,14.2915,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789763639,10.79,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789764142,14.2914,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789765444,3.56786151,142.78,142.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726789765445,10.79,142.75,142.7,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726789765739,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789766046,3.56786151,142.78,142.71,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726789766047,14.2919,142.75,142.71,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726789766244,10.79,142.75,142.71,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726789766543,14.2916,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789767842,14.2916,142.76,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726789772844,10.79,142.73,142.66,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726789773045,10.79,142.7,142.64,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726789773243,10.79,142.7,142.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789773443,10.79,142.69,142.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726789773650,10.79,142.69,142.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789773851,10.79,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726789774062,1.3754,142.71,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726789774063,10.79,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726789774252,10.79,142.68,142.63,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789774751,10.79,142.68,142.63,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726789775558,14.2933,142.69,142.64,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726789775758,10.79,142.69,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789775955,10.79,142.7,142.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789776350,10.79,142.7,142.65,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726789781560,10.79,142.7,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789784469,14.2929,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726789786567,10.79,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726789787667,10.79,142.7,142.66,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726789789965,10.79,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789790172,4.8782,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789790670,15.6682,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789791967,14.2929,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789792570,3.5027,142.72,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789792771,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789793077,3.5021,142.74,142.7,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726789793277,3.5021,142.74,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789793469,1.3525,142.77,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789793671,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789793975,3.5019,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726789794175,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789794672,10.79,142.77,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789794874,10.79,142.77,142.67,3.5274071]
["bitfinex-derivatives","SOLF0:USTF0",1726789794875,14.32992147,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789795077,3.5012,142.77,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789795273,10.79,142.78,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789795776,14.22593634,142.78,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789795977,17.72713634,142.78,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789796290,14.22593634,142.78,142.74,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726789796467,10.79,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789796981,14.2914,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789798879,3.5014,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789799278,14.2914,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789802276,10.79,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789803579,10.79,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789804184,10.79,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726789804587,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789805985,10.79,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726789806685,14.2925,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789807587,10.79,142.71,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789808284,10.79,142.72,142.68,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726789811287,3.43603083,142.75,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789811288,3.5022,142.74,142.69,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726789811690,3.5022,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789811885,3.5022,142.74,142.69,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1726789812684,3.5022,142.74,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789812984,3.5022,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789812985,14.2922,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789813487,14.2922,142.74,142.69,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1726789813687,3.5022,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789814283,3.5022,142.73,142.69,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1726789814590,3.5022,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789815790,3.5022,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789816595,10.79,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789817692,14.2922,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789819505,14.292,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789819889,14.23796635,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789820088,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789820790,14.2924,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726789821983,10.79,142.74,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789822587,14.2921,142.74,142.7,14.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726789822791,3.5021,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789824690,14.2919,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789824896,3.46828973,142.78,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789826298,10.79,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726789828590,14.2914,142.77,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789828794,14.2914,142.77,142.74,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726789829599,14.2914,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726789833096,14.2914,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789833303,3.5015,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789833695,10.79,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789834299,14.2913,142.77,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726789834797,3.4886847,142.78,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789834798,14.2915,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789835104,10.79,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726789836902,10.79,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726789838099,14.2915,142.76,142.72,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726789839304,10.79,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726789840303,10.79,142.76,142.72,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726789843006,10.79,142.76,142.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789844916,14.2915,142.76,142.72,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726789846614,14.2917,142.75,142.71,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726789850418,2.6759,142.8,142.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789850616,1.3342,142.8,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789850817,10.79,142.79,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789851024,3.5011,142.78,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789851718,3.5011,142.78,142.75,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726789852521,3.5012,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726789856217,10.79,142.76,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789856416,10.79,142.76,142.66,144.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726789856621,10.79,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726789858621,3.5019,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726789860023,14.2919,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726789860215,14.2919,142.75,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726789860531,3.502,142.74,142.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789860722,10.79,142.73,142.66,144.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726789860921,10.79,142.72,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789861128,10.79,142.71,142.67,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726789861923,10.79,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789863016,14.2928,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789863226,14.2928,142.71,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789863430,14.2928,142.71,142.66,14.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726789863621,14.2928,142.71,142.66,18.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726789864124,10.79,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789864338,10.79,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789864523,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789865728,10.79,142.73,142.69,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726789866530,14.2922,142.73,142.69,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726789867028,14.2922,142.73,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726789868128,14.2922,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726789869026,14.2922,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726789869629,8.47214759,142.75,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789869829,10.79,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789870438,14.292,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789870734,14.292,142.74,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789870927,14.292,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789871133,10.79,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789872326,14.2922,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789872838,14.2928,142.71,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789873040,10.79,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789873332,10.79,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726789873638,3.5023,142.73,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789873639,3.52274759,142.75,142.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789873832,14.292,142.74,142.7,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726789876036,10.79,142.72,142.66,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726789876337,10.79,142.72,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789876936,10.79,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726789877437,10.79,142.72,142.68,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726789878242,10.79,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726789878544,10.79,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789878838,10.79,142.72,142.68,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726789879636,14.2926,142.72,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789880340,14.2927,142.71,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789881338,14.2927,142.71,142.67,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726789885739,10.79,142.71,142.67,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726789886329,10.79,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789886535,14.2926,142.72,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789886740,3.5023,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789886932,14.2923,142.73,142.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789887940,14.2923,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1726789889333,10.79,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789889741,1.334,142.76,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789890040,14.2918,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789890537,17.80389099,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789890844,14.292,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789892242,10.79,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789892538,10.79,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789892941,10.79,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789895044,14.2922,142.73,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789895337,17.81985515,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789895539,14.2921,142.74,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726789896146,14.2921,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726789897045,3.5021,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726789897245,14.2921,142.74,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726789898048,14.2921,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726789899747,7.01483719,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726789900047,10.79,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726789900945,10.79,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726789901247,7.01483719,142.75,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789901248,10.79,142.73,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789901451,10.79,142.71,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789903644,3.5023,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789903842,14.2923,142.73,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726789905145,10.79,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726789910256,3.502,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726789910456,10.79,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726789911154,10.79,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726789911347,10.79,142.7,142.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789912152,10.79,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789914555,3.5026,142.72,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789914757,10.79,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789920668,10.79,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726789922064,3.5027,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789922065,10.79,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789922357,10.79,142.69,142.65,93.62751187]
["bitfinex-derivatives","SOLF0:USTF0",1726789923157,10.79,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789933670,10.79,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726789934363,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789934971,10.79,142.74,142.7,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726789936566,10.79,142.73,142.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789936758,10.79,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726789947980,10.79,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726789948177,10.79,142.69,142.66,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1726789948377,10.79,142.69,142.66,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726789948575,10.79,142.67,142.62,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726789948768,3.51408847,142.74,142.62,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726789948769,10.79,142.65,142.62,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726789949173,10.79,142.66,142.62,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726789950078,3.51408847,142.74,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789950079,10.79,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1726789951082,3.51408847,142.74,142.61,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726789951083,10.79,142.66,142.61,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726789951274,10.79,142.64,142.6,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726789951481,10.79,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1726789951782,7.06749816,142.66,142.6,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726789951783,10.79,142.63,142.6,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726789951987,6.9953,142.92,142.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789952281,6.9953,142.92,142.6,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726789952282,1.4575,142.85,142.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789952487,1.4575,142.85,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789952681,1.4575,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726789952874,10.79,142.84,142.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789953180,10.79,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726789953387,10.79,142.82,142.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789953683,10.79,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726789953885,10.79,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726789955479,10.79,142.77,142.71,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726789955480,6.28888707,142.84,142.75,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789955776,10.79,142.81,142.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1726789955980,16.81,142.83,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726789956190,16.81,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726789958687,16.81,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726789960487,16.81,142.83,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726789963995,16.81,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726789965188,16.81,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726789966797,16.81,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726789969699,23.09888707,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726789969903,19.6642,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726789970200,19.6642,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726789970599,19.6642,142.84,142.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726789971506,19.6642,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726789971901,23.10694388,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726789974205,23.10694388,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726789977914,17.05694388,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726789980412,17.05694388,142.84,142.72,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726789980614,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726789981309,10.76,142.79,142.72,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726789981310,10.76,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726789982512,9.79644388,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726789982812,10.76,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726789984115,10.76,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726789985815,10.76,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726789986613,1.4575,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726789986815,12.2175,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726789987613,12.2175,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726789991118,10.76,142.84,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726789992012,12.2175,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726789992814,10.76,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726789994514,10.76,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726789998122,10.76,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726790000935,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790001131,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790001434,10.76,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790001629,3.499,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790001830,10.76,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790002531,10.76,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790003039,10.76,142.84,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726790003227,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790003931,10.76,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790005436,10.76,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726790005940,14.20086698,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726790006333,14.20086698,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790007234,10.76,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790007441,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790008335,10.76,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790016342,14.25677917,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790018249,10.76,142.84,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790018845,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790023546,14.30265081,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790023744,10.76,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790024546,14.31000434,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790025550,10.76,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790026454,10.76,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790028353,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790035356,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790035949,10.76,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790050566,10.76,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790050871,10.76,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790051968,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790055970,3.499,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790056174,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790062782,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790065386,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790073080,3.4989,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790073281,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790076283,3.4989,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790076487,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790078182,2.7408,142.89,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790078183,10.76,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790079482,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790081286,10.76,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726790081487,10.76,142.83,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726790088693,10.76,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726790092796,3.4989,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790092990,10.76,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790095297,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790096699,10.76,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726790097699,10.76,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790101590,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790101591,10.76,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726790103201,10.76,142.87,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790103404,10.76,142.84,142.81,6.76619865]
["bitfinex-derivatives","SOLF0:USTF0",1726790103600,10.76,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790104506,10.76,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790104694,10.76,142.85,142.81,17.52647878]
["bitfinex-derivatives","SOLF0:USTF0",1726790104898,10.76,142.85,142.82,6.76647878]
["bitfinex-derivatives","SOLF0:USTF0",1726790105198,10.76,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790105405,10.76,142.85,142.82,6.76658674]
["bitfinex-derivatives","SOLF0:USTF0",1726790105605,10.76,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726790107303,10.76,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790116717,3.56835708,142.88,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790116915,10.76,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790117817,10.76,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790120718,8.4981,142.9,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790120921,10.76,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790122722,10.76,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726790124319,10.76,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790124517,10.76,142.87,142.8,6.78073538]
["bitfinex-derivatives","SOLF0:USTF0",1726790124712,8.50430516,142.9,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726790124713,10.76,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726790124917,10.76,142.81,142.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726790124918,15.76,142.81,142.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726790125119,10.76,142.79,142.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726790125320,10.76,142.8,142.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726790125724,10.76,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726790126524,15.76,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726790131134,5.0,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726790134931,10.76,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726790137242,10.76,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790137440,1.4593,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790137441,10.76,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726790137643,1.4273,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790137941,12.1873,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726790138141,10.76,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726790138437,10.76,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790138643,5.0,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726790140145,234.9915,143.0,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790140442,10.76,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790146552,10.76,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790146847,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790147146,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790147850,10.76,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790149049,1.33,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790149253,10.76,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790149852,10.76,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790151446,10.76,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790151653,8.31181515,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790151853,10.76,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790152148,10.76,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726790152351,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790153753,10.76,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790156653,8.31181515,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790156855,10.76,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790157053,10.76,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790157958,10.76,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726790160463,10.76,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726790160757,10.76,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790160952,10.76,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726790162356,10.76,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790165757,10.76,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726790167661,4.81421515,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790167961,10.76,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790168165,10.76,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726790168358,10.76,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790170465,10.76,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726790170759,3.55816528,142.93,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790171064,10.76,142.92,142.89,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726790172867,1.3389,142.98,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790173065,10.76,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790179372,10.76,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726790181177,10.76,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726790185075,3.4969,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726790185270,10.76,142.93,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726790185671,1.3389,142.98,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790185874,10.76,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790186275,10.76,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726790186976,10.76,142.96,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726790188680,10.76,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726790188978,10.76,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726790189281,1.4568,143.06,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790189581,10.76,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790189976,10.76,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726790190477,10.76,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726790190878,10.76,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790191080,10.76,142.96,142.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726790191276,10.76,142.94,142.9,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726790191675,3.4967,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790191975,10.76,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790192178,10.76,142.93,142.9,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726790192377,10.76,142.92,142.86,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726790192575,10.76,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790192775,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790194281,3.4979,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790194480,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790195775,3.498,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790197272,14.2576,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790197672,3.41287637,142.95,142.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726790197879,10.76,142.87,142.83,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726790198079,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790198276,14.259,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790198679,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790199881,10.76,142.86,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1726790200283,3.4988,142.87,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790200483,14.2588,142.87,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1726790201081,10.76,142.87,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1726790201481,10.76,142.87,142.83,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726790202280,14.2588,142.87,142.83,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726790204586,14.2588,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726790205180,3.4985,142.88,142.85,104.26746177]
["bitfinex-derivatives","SOLF0:USTF0",1726790207081,3.4985,142.88,142.85,93.50746177]
["bitfinex-derivatives","SOLF0:USTF0",1726790208390,14.2585,142.88,142.85,93.50746177]
["bitfinex-derivatives","SOLF0:USTF0",1726790211988,10.76,142.86,142.85,93.50746177]
["bitfinex-derivatives","SOLF0:USTF0",1726790219394,10.76,142.86,142.83,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726790220299,10.76,142.86,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790221998,10.76,142.86,142.83,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726790222999,10.76,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726790223196,10.76,142.85,142.79,6.77864128]
["bitfinex-derivatives","SOLF0:USTF0",1726790223500,10.76,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726790223695,10.76,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790224298,10.76,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726790224502,10.76,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790225098,10.76,142.83,142.79,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726790226805,10.76,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726790227197,14.2599,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790227402,10.76,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790228705,10.76,142.81,142.77,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726790228902,10.76,142.82,142.77,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726790229209,10.76,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726790229711,10.76,142.83,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790229906,10.76,142.83,142.77,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726790229907,6.99380486,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790230702,1.4518,142.91,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790230904,10.76,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790231406,14.259,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790231600,10.76,142.86,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1726790233707,3.4989,142.87,142.77,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726790233708,1.4518,142.91,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790234011,10.76,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790234403,14.2585,142.89,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790234806,3.4985,142.89,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790235115,14.2585,142.89,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790237713,3.4986,142.88,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790237912,14.2586,142.88,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790238312,3.499,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790238615,10.76,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790239215,14.2589,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726790240413,14.2589,142.87,142.83,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726790241209,14.2586,142.88,142.83,14.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726790253729,14.2584,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790254222,3.4984,142.89,142.85,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726790254523,14.2581,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790254719,14.2581,142.9,142.86,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1726790255325,3.4983,142.89,142.86,14.259]
["bitfinex-derivatives","SOLF0:USTF0",1726790256924,14.2581,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726790258420,14.2583,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726790259022,3.4985,142.88,142.85,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726790259727,3.4984,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790259928,14.2584,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1726790261232,3.4978,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790261527,3.4978,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790264828,14.2578,142.91,142.87,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726790269834,3.4976,142.92,142.88,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726790270027,3.4976,142.92,142.84,3.57145694]
["bitfinex-derivatives","SOLF0:USTF0",1726790270028,10.76,142.93,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790270234,15.51928704,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790270634,3.4974,142.93,142.89,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726790271032,3.4974,142.93,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790272134,3.4974,142.93,142.89,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726790272532,14.2574,142.93,142.89,14.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726790276137,3.4976,142.92,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726790290441,3.4976,142.92,142.88,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726790294250,4.75928704,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790294447,3.41898704,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790294647,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790295357,3.4972,142.94,142.9,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726790297450,14.2569,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790298042,14.2567,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790299946,3.4967,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790300146,14.2567,142.96,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790306852,10.76,142.96,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726790307957,10.76,142.96,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1726790308150,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790309062,10.76,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726790311549,10.76,142.94,142.88,6.77969459]
["bitfinex-derivatives","SOLF0:USTF0",1726790311752,10.76,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790312261,10.76,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790314264,10.76,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790315763,14.2568,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790316457,14.2568,142.95,142.91,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726790318162,10.76,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790318959,4.922,142.97,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790319160,10.76,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790319963,14.2566,142.96,142.92,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726790320364,10.76,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790322564,14.2568,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790324169,14.2568,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790324170,10.76,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790325372,14.2568,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790326666,3.4968,142.95,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790327564,3.4968,142.95,142.91,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726790331870,3.4966,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790332164,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790332565,14.2568,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726790333663,3.4968,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726790337872,3.4968,142.95,142.91,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726790338271,3.4967,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790338671,15.682,142.97,142.93,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726790339271,3.4966,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790340474,3.4966,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790340475,14.2566,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790350184,3.4968,142.95,142.92,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726790360093,3.4968,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726790360596,3.4968,142.95,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726790362794,3.4968,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726790362996,14.2568,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790363197,14.2568,142.95,142.87,96.40017661]
["bitfinex-derivatives","SOLF0:USTF0",1726790363494,14.2568,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790363896,14.2568,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726790367997,14.2568,142.95,142.91,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726790368200,3.4972,142.94,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790370092,3.4972,142.94,142.91,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726790371099,14.2569,142.95,142.91,14.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726790372088,4.922,142.97,142.93,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726790374196,3.4967,142.96,142.92,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726790374394,14.2567,142.96,142.92,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726790376500,14.2567,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790382509,3.4967,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790382713,14.2567,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726790384714,1.4256,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790385013,12.1856,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790385210,10.76,142.96,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790386222,10.76,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790392530,1.4256,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790392731,12.1856,142.97,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790395930,1.4256,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790396127,12.1856,142.97,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1726790397138,12.1856,142.97,142.92,10.76]